Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-02-18 00:00:00.000 049 21274.72 310.04 42994.64 47971.48 2019-02-18 00:00:01.000 049 21274.60 309.97 42994.63 47971.43 2019-02-18 00:00:02.000 049 21274.50 309.91 42994.64 47971.39 2019-02-18 00:00:03.000 049 21274.43 309.82 42994.66 47971.36 2019-02-18 00:00:04.000 049 21274.38 309.72 42994.66 47971.31 2019-02-18 00:00:05.000 049 21274.29 309.64 42994.67 47971.30 2019-02-18 00:00:06.000 049 21274.17 309.54 42994.63 47971.26 2019-02-18 00:00:07.000 049 21274.09 309.47 42994.65 47971.23 2019-02-18 00:00:08.000 049 21274.01 309.41 42994.64 47971.19 2019-02-18 00:00:09.000 049 21273.95 309.33 42994.64 47971.15 2019-02-18 00:00:10.000 049 21273.88 309.24 42994.70 47971.09 2019-02-18 00:00:11.000 049 21273.83 309.13 42994.72 47971.13 2019-02-18 00:00:12.000 049 21273.72 309.05 42994.73 47971.09 2019-02-18 00:00:13.000 049 21273.66 308.99 42994.74 47971.06 2019-02-18 00:00:14.000 049 21273.57 308.95 42994.74 47971.03 2019-02-18 00:00:15.000 049 21273.51 308.91 42994.75 47971.01 2019-02-18 00:00:16.000 049 21273.43 308.86 42994.78 47971.00 2019-02-18 00:00:17.000 049 21273.36 308.85 42994.77 47970.98 2019-02-18 00:00:18.000 049 21273.30 308.83 42994.77 47970.97 2019-02-18 00:00:19.000 049 21273.26 308.83 42994.76 47970.92 2019-02-18 00:00:20.000 049 21273.19 308.80 42994.78 47970.88 2019-02-18 00:00:21.000 049 21273.13 308.77 42994.81 47970.87 2019-02-18 00:00:22.000 049 21273.04 308.77 42994.83 47970.80 2019-02-18 00:00:23.000 049 21272.98 308.77 42994.84 47970.79 2019-02-18 00:00:24.000 049 21272.89 308.73 42994.81 47970.73 2019-02-18 00:00:25.000 049 21272.85 308.72 42994.81 47970.71 2019-02-18 00:00:26.000 049 21272.80 308.70 42994.82 47970.68 2019-02-18 00:00:27.000 049 21272.74 308.68 42994.84 47970.69 2019-02-18 00:00:28.000 049 21272.75 308.61 42994.85 47970.69 2019-02-18 00:00:29.000 049 21272.71 308.59 42994.84 47970.66 2019-02-18 00:00:30.000 049 21272.70 308.58 42994.82 47970.67 2019-02-18 00:00:31.000 049 21272.70 308.56 42994.84 47970.66 2019-02-18 00:00:32.000 049 21272.67 308.57 42994.88 47970.67 2019-02-18 00:00:33.000 049 21272.67 308.59 42994.90 47970.67 2019-02-18 00:00:34.000 049 21272.65 308.61 42994.88 47970.67 2019-02-18 00:00:35.000 049 21272.64 308.66 42994.81 47970.67 2019-02-18 00:00:36.000 049 21272.64 308.67 42994.79 47970.64 2019-02-18 00:00:37.000 049 21272.64 308.70 42994.80 47970.67 2019-02-18 00:00:38.000 049 21272.66 308.73 42994.80 47970.62 2019-02-18 00:00:39.000 049 21272.66 308.76 42994.77 47970.63 2019-02-18 00:00:40.000 049 21272.67 308.83 42994.75 47970.65 2019-02-18 00:00:41.000 049 21272.67 308.88 42994.74 47970.61 2019-02-18 00:00:42.000 049 21272.67 308.92 42994.71 47970.63 2019-02-18 00:00:43.000 049 21272.65 308.96 42994.73 47970.60 2019-02-18 00:00:44.000 049 21272.65 309.00 42994.74 47970.60 2019-02-18 00:00:45.000 049 21272.67 309.04 42994.72 47970.62 2019-02-18 00:00:46.000 049 21272.71 309.07 42994.73 47970.59 2019-02-18 00:00:47.000 049 21272.75 309.09 42994.74 47970.63 2019-02-18 00:00:48.000 049 21272.81 309.13 42994.72 47970.60 2019-02-18 00:00:49.000 049 21272.83 309.17 42994.70 47970.62 2019-02-18 00:00:50.000 049 21272.89 309.23 42994.68 47970.65 2019-02-18 00:00:51.000 049 21272.96 309.30 42994.69 47970.68 2019-02-18 00:00:52.000 049 21273.02 309.34 42994.66 47970.66 2019-02-18 00:00:53.000 049 21273.14 309.38 42994.65 47970.71 2019-02-18 00:00:54.000 049 21273.22 309.43 42994.64 47970.75 2019-02-18 00:00:55.000 049 21273.31 309.50 42994.62 47970.79 2019-02-18 00:00:56.000 049 21273.45 309.52 42994.62 47970.81 2019-02-18 00:00:57.000 049 21273.56 309.55 42994.60 47970.88 2019-02-18 00:00:58.000 049 21273.73 309.58 42994.62 47970.91 2019-02-18 00:00:59.000 049 21273.86 309.65 42994.66 47970.98 2019-02-18 00:01:00.000 049 21273.94 309.70 42994.65 47971.03 2019-02-18 00:01:01.000 049 21274.02 309.76 42994.67 47971.12 2019-02-18 00:01:02.000 049 21274.12 309.83 42994.66 47971.13 2019-02-18 00:01:03.000 049 21274.24 309.87 42994.66 47971.16 2019-02-18 00:01:04.000 049 21274.33 309.93 42994.64 47971.21 2019-02-18 00:01:05.000 049 21274.41 309.98 42994.62 47971.25 2019-02-18 00:01:06.000 049 21274.51 310.02 42994.61 47971.28 2019-02-18 00:01:07.000 049 21274.60 310.05 42994.60 47971.30 2019-02-18 00:01:08.000 049 21274.70 310.11 42994.58 47971.33 2019-02-18 00:01:09.000 049 21274.78 310.15 42994.57 47971.39 2019-02-18 00:01:10.000 049 21274.87 310.18 42994.57 47971.40 2019-02-18 00:01:11.000 049 21275.00 310.20 42994.52 47971.41 2019-02-18 00:01:12.000 049 21275.10 310.23 42994.53 47971.48 2019-02-18 00:01:13.000 049 21275.24 310.24 42994.53 47971.53 2019-02-18 00:01:14.000 049 21275.32 310.25 42994.51 47971.58 2019-02-18 00:01:15.000 049 21275.41 310.24 42994.53 47971.63 2019-02-18 00:01:16.000 049 21275.53 310.22 42994.57 47971.70 2019-02-18 00:01:17.000 049 21275.63 310.22 42994.60 47971.75 2019-02-18 00:01:18.000 049 21275.71 310.22 42994.61 47971.79 2019-02-18 00:01:19.000 049 21275.76 310.22 42994.63 47971.83 2019-02-18 00:01:20.000 049 21275.85 310.23 42994.61 47971.86 2019-02-18 00:01:21.000 049 21275.90 310.25 42994.59 47971.92 2019-02-18 00:01:22.000 049 21275.96 310.25 42994.61 47971.95 2019-02-18 00:01:23.000 049 21276.00 310.28 42994.60 47971.93 2019-02-18 00:01:24.000 049 21276.00 310.24 42994.53 47971.94 2019-02-18 00:01:25.000 049 21276.04 310.24 42994.57 47971.97 2019-02-18 00:01:26.000 049 21276.09 310.24 42994.59 47972.00 2019-02-18 00:01:27.000 049 21276.15 310.24 42994.56 47971.98 2019-02-18 00:01:28.000 049 21276.16 310.19 42994.54 47972.01 2019-02-18 00:01:29.000 049 21276.21 310.17 42994.53 47972.00 2019-02-18 00:01:30.000 049 21276.23 310.14 42994.56 47972.03 2019-02-18 00:01:31.000 049 21276.26 310.09 42994.53 47972.03 2019-02-18 00:01:32.000 049 21276.27 310.05 42994.54 47972.04 2019-02-18 00:01:33.000 049 21276.28 310.03 42994.51 47972.07 2019-02-18 00:01:34.000 049 21276.32 310.00 42994.52 47972.06 2019-02-18 00:01:35.000 049 21276.35 309.95 42994.52 47972.05 2019-02-18 00:01:36.000 049 21276.35 309.90 42994.52 47972.09 2019-02-18 00:01:37.000 049 21276.37 309.84 42994.51 47972.06 2019-02-18 00:01:38.000 049 21276.38 309.79 42994.53 47972.07 2019-02-18 00:01:39.000 049 21276.40 309.72 42994.56 47972.09 2019-02-18 00:01:40.000 049 21276.38 309.65 42994.56 47972.10 2019-02-18 00:01:41.000 049 21276.38 309.59 42994.58 47972.10 2019-02-18 00:01:42.000 049 21276.39 309.54 42994.57 47972.12 2019-02-18 00:01:43.000 049 21276.37 309.45 42994.60 47972.13 2019-02-18 00:01:44.000 049 21276.40 309.37 42994.59 47972.15 2019-02-18 00:01:45.000 049 21276.38 309.32 42994.58 47972.16 2019-02-18 00:01:46.000 049 21276.40 309.20 42994.62 47972.15 2019-02-18 00:01:47.000 049 21276.37 309.14 42994.64 47972.15 2019-02-18 00:01:48.000 049 21276.33 309.11 42994.65 47972.14 2019-02-18 00:01:49.000 049 21276.28 309.04 42994.66 47972.16 2019-02-18 00:01:50.000 049 21276.25 309.02 42994.66 47972.16 2019-02-18 00:01:51.000 049 21276.17 308.96 42994.67 47972.13 2019-02-18 00:01:52.000 049 21276.16 308.89 42994.66 47972.13 2019-02-18 00:01:53.000 049 21276.11 308.84 42994.68 47972.10 2019-02-18 00:01:54.000 049 21276.08 308.78 42994.68 47972.10 2019-02-18 00:01:55.000 049 21276.01 308.68 42994.70 47972.06 2019-02-18 00:01:56.000 049 21275.98 308.60 42994.74 47972.07 2019-02-18 00:01:57.000 049 21275.94 308.52 42994.77 47972.07 2019-02-18 00:01:58.000 049 21275.87 308.49 42994.74 47972.05 2019-02-18 00:01:59.000 049 21275.81 308.46 42994.75 47972.03 2019-02-18 00:02:00.000 049 21275.81 308.38 42994.75 47972.02 2019-02-18 00:02:01.000 049 21275.77 308.33 42994.75 47972.02 2019-02-18 00:02:02.000 049 21275.77 308.29 42994.76 47972.01 2019-02-18 00:02:03.000 049 21275.71 308.25 42994.77 47972.01 2019-02-18 00:02:04.000 049 21275.68 308.20 42994.78 47971.97 2019-02-18 00:02:05.000 049 21275.61 308.16 42994.79 47971.96 2019-02-18 00:02:06.000 049 21275.56 308.17 42994.77 47971.93 2019-02-18 00:02:07.000 049 21275.54 308.13 42994.77 47971.95 2019-02-18 00:02:08.000 049 21275.54 308.06 42994.78 47971.94 2019-02-18 00:02:09.000 049 21275.49 308.04 42994.78 47971.92 2019-02-18 00:02:10.000 049 21275.45 308.02 42994.81 47971.92 2019-02-18 00:02:11.000 049 21275.38 308.00 42994.80 47971.90 2019-02-18 00:02:12.000 049 21275.37 307.99 42994.80 47971.88 2019-02-18 00:02:13.000 049 21275.31 307.99 42994.81 47971.86 2019-02-18 00:02:14.000 049 21275.23 308.00 42994.82 47971.81 2019-02-18 00:02:15.000 049 21275.15 308.03 42994.81 47971.79 2019-02-18 00:02:16.000 049 21275.13 308.00 42994.80 47971.78 2019-02-18 00:02:17.000 049 21275.05 308.04 42994.83 47971.77 2019-02-18 00:02:18.000 049 21275.00 308.03 42994.82 47971.70 2019-02-18 00:02:19.000 049 21274.93 308.03 42994.83 47971.71 2019-02-18 00:02:20.000 049 21274.91 308.01 42994.78 47971.67 2019-02-18 00:02:21.000 049 21274.89 308.01 42994.80 47971.67 2019-02-18 00:02:22.000 049 21274.86 307.98 42994.80 47971.66 2019-02-18 00:02:23.000 049 21274.84 307.95 42994.80 47971.66 2019-02-18 00:02:24.000 049 21274.82 307.96 42994.84 47971.64 2019-02-18 00:02:25.000 049 21274.84 307.91 42994.81 47971.63 2019-02-18 00:02:26.000 049 21274.83 307.91 42994.83 47971.63 2019-02-18 00:02:27.000 049 21274.84 307.91 42994.83 47971.64 2019-02-18 00:02:28.000 049 21274.88 307.91 42994.84 47971.67 2019-02-18 00:02:29.000 049 21274.87 307.94 42994.85 47971.69 2019-02-18 00:02:30.000 049 21274.89 307.96 42994.84 47971.67 2019-02-18 00:02:31.000 049 21274.90 308.00 42994.83 47971.67 2019-02-18 00:02:32.000 049 21274.88 308.03 42994.86 47971.66 2019-02-18 00:02:33.000 049 21274.88 308.02 42994.83 47971.69 2019-02-18 00:02:34.000 049 21274.86 308.03 42994.82 47971.66 2019-02-18 00:02:35.000 049 21274.91 308.03 42994.83 47971.68 2019-02-18 00:02:36.000 049 21274.91 308.00 42994.82 47971.66 2019-02-18 00:02:37.000 049 21274.92 307.99 42994.83 47971.67 2019-02-18 00:02:38.000 049 21274.92 307.97 42994.81 47971.68 2019-02-18 00:02:39.000 049 21274.91 307.93 42994.85 47971.68 2019-02-18 00:02:40.000 049 21274.95 307.93 42994.82 47971.66 2019-02-18 00:02:41.000 049 21274.97 307.92 42994.77 47971.67 2019-02-18 00:02:42.000 049 21275.01 307.91 42994.76 47971.66 2019-02-18 00:02:43.000 049 21275.07 307.88 42994.73 47971.65 2019-02-18 00:02:44.000 049 21275.12 307.85 42994.76 47971.68 2019-02-18 00:02:45.000 049 21275.16 307.84 42994.76 47971.67 2019-02-18 00:02:46.000 049 21275.24 307.79 42994.76 47971.69 2019-02-18 00:02:47.000 049 21275.29 307.76 42994.77 47971.70 2019-02-18 00:02:48.000 049 21275.35 307.73 42994.75 47971.74 2019-02-18 00:02:49.000 049 21275.40 307.69 42994.70 47971.77 2019-02-18 00:02:50.000 049 21275.46 307.69 42994.71 47971.78 2019-02-18 00:02:51.000 049 21275.50 307.73 42994.69 47971.80 2019-02-18 00:02:52.000 049 21275.53 307.76 42994.67 47971.80 2019-02-18 00:02:53.000 049 21275.55 307.78 42994.63 47971.80 2019-02-18 00:02:54.000 049 21275.60 307.78 42994.56 47971.75 2019-02-18 00:02:55.000 049 21275.63 307.77 42994.52 47971.73 2019-02-18 00:02:56.000 049 21275.69 307.73 42994.53 47971.71 2019-02-18 00:02:57.000 049 21275.70 307.73 42994.52 47971.71 2019-02-18 00:02:58.000 049 21275.75 307.67 42994.53 47971.75 2019-02-18 00:02:59.000 049 21275.83 307.62 42994.53 47971.76 2019-02-18 00:03:00.000 049 21275.89 307.60 42994.51 47971.77 2019-02-18 00:03:01.000 049 21275.94 307.54 42994.50 47971.78 2019-02-18 00:03:02.000 049 21276.01 307.51 42994.50 47971.80 2019-02-18 00:03:03.000 049 21276.05 307.50 42994.48 47971.83 2019-02-18 00:03:04.000 049 21276.10 307.46 42994.48 47971.88 2019-02-18 00:03:05.000 049 21276.13 307.42 42994.47 47971.85 2019-02-18 00:03:06.000 049 21276.16 307.38 42994.46 47971.90 2019-02-18 00:03:07.000 049 21276.25 307.33 42994.46 47971.91 2019-02-18 00:03:08.000 049 21276.24 307.27 42994.45 47971.92 2019-02-18 00:03:09.000 049 21276.29 307.23 42994.47 47971.95 2019-02-18 00:03:10.000 049 21276.32 307.19 42994.45 47971.96 2019-02-18 00:03:11.000 049 21276.34 307.12 42994.46 47971.94 2019-02-18 00:03:12.000 049 21276.37 307.03 42994.50 47971.97 2019-02-18 00:03:13.000 049 21276.37 306.96 42994.48 47972.03 2019-02-18 00:03:14.000 049 21276.39 306.92 42994.50 47972.04 2019-02-18 00:03:15.000 049 21276.45 306.86 42994.54 47972.04 2019-02-18 00:03:16.000 049 21276.44 306.82 42994.52 47972.07 2019-02-18 00:03:17.000 049 21276.46 306.81 42994.50 47972.08 2019-02-18 00:03:18.000 049 21276.47 306.76 42994.54 47972.08 2019-02-18 00:03:19.000 049 21276.47 306.75 42994.52 47972.09 2019-02-18 00:03:20.000 049 21276.47 306.71 42994.52 47972.09 2019-02-18 00:03:21.000 049 21276.44 306.69 42994.50 47972.04 2019-02-18 00:03:22.000 049 21276.38 306.67 42994.45 47972.07 2019-02-18 00:03:23.000 049 21276.37 306.64 42994.46 47972.06 2019-02-18 00:03:24.000 049 21276.34 306.56 42994.48 47972.02 2019-02-18 00:03:25.000 049 21276.31 306.53 42994.49 47972.01 2019-02-18 00:03:26.000 049 21276.26 306.52 42994.51 47972.00 2019-02-18 00:03:27.000 049 21276.26 306.46 42994.55 47971.98 2019-02-18 00:03:28.000 049 21276.22 306.39 42994.57 47971.96 2019-02-18 00:03:29.000 049 21276.14 306.38 42994.54 47971.98 2019-02-18 00:03:30.000 049 21276.08 306.38 42994.53 47971.97 2019-02-18 00:03:31.000 049 21276.02 306.34 42994.57 47971.96 2019-02-18 00:03:32.000 049 21275.97 306.28 42994.59 47971.94 2019-02-18 00:03:33.000 049 21275.93 306.24 42994.57 47971.91 2019-02-18 00:03:34.000 049 21275.89 306.20 42994.59 47971.92 2019-02-18 00:03:35.000 049 21275.88 306.18 42994.61 47971.91 2019-02-18 00:03:36.000 049 21275.82 306.17 42994.58 47971.86 2019-02-18 00:03:37.000 049 21275.73 306.17 42994.57 47971.85 2019-02-18 00:03:38.000 049 21275.68 306.18 42994.56 47971.81 2019-02-18 00:03:39.000 049 21275.67 306.17 42994.54 47971.78 2019-02-18 00:03:40.000 049 21275.63 306.13 42994.54 47971.75 2019-02-18 00:03:41.000 049 21275.61 306.11 42994.54 47971.74 2019-02-18 00:03:42.000 049 21275.58 306.11 42994.54 47971.71 2019-02-18 00:03:43.000 049 21275.56 306.10 42994.51 47971.68 2019-02-18 00:03:44.000 049 21275.54 306.11 42994.55 47971.71 2019-02-18 00:03:45.000 049 21275.51 306.10 42994.51 47971.67 2019-02-18 00:03:46.000 049 21275.48 306.06 42994.54 47971.70 2019-02-18 00:03:47.000 049 21275.44 306.07 42994.54 47971.67 2019-02-18 00:03:48.000 049 21275.42 306.08 42994.56 47971.64 2019-02-18 00:03:49.000 049 21275.36 306.08 42994.53 47971.65 2019-02-18 00:03:50.000 049 21275.35 306.08 42994.53 47971.63 2019-02-18 00:03:51.000 049 21275.32 306.09 42994.56 47971.63 2019-02-18 00:03:52.000 049 21275.30 306.05 42994.55 47971.60 2019-02-18 00:03:53.000 049 21275.28 306.07 42994.57 47971.59 2019-02-18 00:03:54.000 049 21275.25 306.07 42994.54 47971.58 2019-02-18 00:03:55.000 049 21275.26 306.05 42994.56 47971.59 2019-02-18 00:03:56.000 049 21275.25 306.08 42994.51 47971.54 2019-02-18 00:03:57.000 049 21275.26 306.06 42994.58 47971.59 2019-02-18 00:03:58.000 049 21275.23 306.05 42994.58 47971.57 2019-02-18 00:03:59.000 049 21275.22 306.04 42994.60 47971.58 2019-02-18 00:04:00.000 049 21275.24 306.05 42994.63 47971.61 2019-02-18 00:04:01.000 049 21275.27 306.03 42994.62 47971.62 2019-02-18 00:04:02.000 049 21275.27 306.03 42994.64 47971.64 2019-02-18 00:04:03.000 049 21275.26 306.02 42994.65 47971.65 2019-02-18 00:04:04.000 049 21275.30 306.01 42994.66 47971.64 2019-02-18 00:04:05.000 049 21275.31 306.02 42994.66 47971.67 2019-02-18 00:04:06.000 049 21275.31 306.04 42994.67 47971.69 2019-02-18 00:04:07.000 049 21275.33 306.05 42994.69 47971.68 2019-02-18 00:04:08.000 049 21275.35 306.06 42994.66 47971.72 2019-02-18 00:04:09.000 049 21275.38 306.09 42994.68 47971.73 2019-02-18 00:04:10.000 049 21275.42 306.10 42994.70 47971.71 2019-02-18 00:04:11.000 049 21275.44 306.11 42994.68 47971.78 2019-02-18 00:04:12.000 049 21275.46 306.12 42994.68 47971.77 2019-02-18 00:04:13.000 049 21275.52 306.11 42994.70 47971.76 2019-02-18 00:04:14.000 049 21275.53 306.14 42994.67 47971.79 2019-02-18 00:04:15.000 049 21275.58 306.11 42994.70 47971.82 2019-02-18 00:04:16.000 049 21275.63 306.12 42994.71 47971.86 2019-02-18 00:04:17.000 049 21275.68 306.11 42994.68 47971.89 2019-02-18 00:04:18.000 049 21275.72 306.14 42994.69 47971.92 2019-02-18 00:04:19.000 049 21275.78 306.14 42994.71 47971.93 2019-02-18 00:04:20.000 049 21275.85 306.18 42994.74 47971.96 2019-02-18 00:04:21.000 049 21275.90 306.25 42994.72 47972.01 2019-02-18 00:04:22.000 049 21275.96 306.25 42994.73 47972.03 2019-02-18 00:04:23.000 049 21276.01 306.27 42994.76 47972.02 2019-02-18 00:04:24.000 049 21276.07 306.28 42994.72 47972.05 2019-02-18 00:04:25.000 049 21276.12 306.27 42994.71 47972.09 2019-02-18 00:04:26.000 049 21276.15 306.27 42994.74 47972.10 2019-02-18 00:04:27.000 049 21276.20 306.26 42994.73 47972.09 2019-02-18 00:04:28.000 049 21276.25 306.27 42994.73 47972.14 2019-02-18 00:04:29.000 049 21276.33 306.30 42994.71 47972.16 2019-02-18 00:04:30.000 049 21276.39 306.32 42994.69 47972.19 2019-02-18 00:04:31.000 049 21276.43 306.35 42994.67 47972.20 2019-02-18 00:04:32.000 049 21276.48 306.36 42994.68 47972.22 2019-02-18 00:04:33.000 049 21276.54 306.40 42994.65 47972.24 2019-02-18 00:04:34.000 049 21276.55 306.39 42994.61 47972.20 2019-02-18 00:04:35.000 049 21276.56 306.39 42994.59 47972.22 2019-02-18 00:04:36.000 049 21276.59 306.40 42994.61 47972.26 2019-02-18 00:04:37.000 049 21276.62 306.42 42994.60 47972.23 2019-02-18 00:04:38.000 049 21276.65 306.40 42994.58 47972.24 2019-02-18 00:04:39.000 049 21276.67 306.37 42994.59 47972.24 2019-02-18 00:04:40.000 049 21276.70 306.35 42994.59 47972.25 2019-02-18 00:04:41.000 049 21276.69 306.30 42994.57 47972.26 2019-02-18 00:04:42.000 049 21276.66 306.26 42994.58 47972.25 2019-02-18 00:04:43.000 049 21276.65 306.22 42994.55 47972.23 2019-02-18 00:04:44.000 049 21276.70 306.15 42994.57 47972.23 2019-02-18 00:04:45.000 049 21276.70 306.11 42994.57 47972.21 2019-02-18 00:04:46.000 049 21276.71 306.05 42994.56 47972.17 2019-02-18 00:04:47.000 049 21276.70 306.02 42994.53 47972.18 2019-02-18 00:04:48.000 049 21276.68 306.00 42994.52 47972.20 2019-02-18 00:04:49.000 049 21276.68 305.96 42994.53 47972.18 2019-02-18 00:04:50.000 049 21276.66 305.91 42994.56 47972.20 2019-02-18 00:04:51.000 049 21276.66 305.85 42994.56 47972.19 2019-02-18 00:04:52.000 049 21276.64 305.81 42994.55 47972.16 2019-02-18 00:04:53.000 049 21276.66 305.77 42994.55 47972.18 2019-02-18 00:04:54.000 049 21276.63 305.77 42994.56 47972.18 2019-02-18 00:04:55.000 049 21276.62 305.75 42994.57 47972.20 2019-02-18 00:04:56.000 049 21276.58 305.74 42994.59 47972.18 2019-02-18 00:04:57.000 049 21276.53 305.75 42994.55 47972.17 2019-02-18 00:04:58.000 049 21276.48 305.73 42994.56 47972.12 2019-02-18 00:04:59.000 049 21276.43 305.72 42994.57 47972.14 2019-02-18 00:05:00.000 049 21276.37 305.69 42994.59 47972.11 2019-02-18 00:05:01.000 049 21276.37 305.67 42994.57 47972.08 2019-02-18 00:05:02.000 049 21276.33 305.61 42994.56 47972.09 2019-02-18 00:05:03.000 049 21276.28 305.61 42994.56 47972.05 2019-02-18 00:05:04.000 049 21276.22 305.61 42994.55 47972.03 2019-02-18 00:05:05.000 049 21276.21 305.60 42994.55 47972.02 2019-02-18 00:05:06.000 049 21276.17 305.62 42994.56 47971.98 2019-02-18 00:05:07.000 049 21276.10 305.60 42994.53 47971.97 2019-02-18 00:05:08.000 049 21276.05 305.59 42994.55 47971.92 2019-02-18 00:05:09.000 049 21275.99 305.61 42994.51 47971.92 2019-02-18 00:05:10.000 049 21275.94 305.62 42994.52 47971.90 2019-02-18 00:05:11.000 049 21275.92 305.62 42994.53 47971.87 2019-02-18 00:05:12.000 049 21275.90 305.61 42994.50 47971.82 2019-02-18 00:05:13.000 049 21275.85 305.61 42994.51 47971.81 2019-02-18 00:05:14.000 049 21275.79 305.60 42994.49 47971.78 2019-02-18 00:05:15.000 049 21275.77 305.60 42994.51 47971.78 2019-02-18 00:05:16.000 049 21275.72 305.61 42994.52 47971.78 2019-02-18 00:05:17.000 049 21275.69 305.61 42994.51 47971.75 2019-02-18 00:05:18.000 049 21275.66 305.60 42994.51 47971.73 2019-02-18 00:05:19.000 049 21275.63 305.62 42994.52 47971.72 2019-02-18 00:05:20.000 049 21275.60 305.64 42994.52 47971.70 2019-02-18 00:05:21.000 049 21275.61 305.62 42994.52 47971.73 2019-02-18 00:05:22.000 049 21275.62 305.63 42994.51 47971.72 2019-02-18 00:05:23.000 049 21275.60 305.63 42994.53 47971.70 2019-02-18 00:05:24.000 049 21275.60 305.63 42994.51 47971.73 2019-02-18 00:05:25.000 049 21275.60 305.64 42994.54 47971.71 2019-02-18 00:05:26.000 049 21275.58 305.66 42994.56 47971.72 2019-02-18 00:05:27.000 049 21275.56 305.70 42994.56 47971.72 2019-02-18 00:05:28.000 049 21275.55 305.72 42994.57 47971.68 2019-02-18 00:05:29.000 049 21275.55 305.71 42994.58 47971.74 2019-02-18 00:05:30.000 049 21275.53 305.75 42994.59 47971.70 2019-02-18 00:05:31.000 049 21275.51 305.78 42994.60 47971.73 2019-02-18 00:05:32.000 049 21275.49 305.80 42994.59 47971.71 2019-02-18 00:05:33.000 049 21275.50 305.82 42994.52 47971.68 2019-02-18 00:05:34.000 049 21275.51 305.82 42994.50 47971.68 2019-02-18 00:05:35.000 049 21275.50 305.84 42994.49 47971.66 2019-02-18 00:05:36.000 049 21275.53 305.85 42994.49 47971.70 2019-02-18 00:05:37.000 049 21275.56 305.83 42994.47 47971.65 2019-02-18 00:05:38.000 049 21275.56 305.88 42994.48 47971.65 2019-02-18 00:05:39.000 049 21275.55 305.90 42994.48 47971.66 2019-02-18 00:05:40.000 049 21275.59 305.95 42994.46 47971.66 2019-02-18 00:05:41.000 049 21275.60 305.96 42994.48 47971.65 2019-02-18 00:05:42.000 049 21275.64 305.96 42994.52 47971.68 2019-02-18 00:05:43.000 049 21275.67 306.00 42994.49 47971.68 2019-02-18 00:05:44.000 049 21275.72 306.04 42994.49 47971.69 2019-02-18 00:05:45.000 049 21275.77 306.05 42994.47 47971.73 2019-02-18 00:05:46.000 049 21275.79 306.07 42994.46 47971.71 2019-02-18 00:05:47.000 049 21275.78 306.09 42994.44 47971.71 2019-02-18 00:05:48.000 049 21275.81 306.12 42994.47 47971.74 2019-02-18 00:05:49.000 049 21275.85 306.13 42994.48 47971.75 2019-02-18 00:05:50.000 049 21275.87 306.17 42994.44 47971.77 2019-02-18 00:05:51.000 049 21275.92 306.21 42994.42 47971.79 2019-02-18 00:05:52.000 049 21275.93 306.28 42994.39 47971.74 2019-02-18 00:05:53.000 049 21275.93 306.31 42994.33 47971.69 2019-02-18 00:05:54.000 049 21275.98 306.33 42994.28 47971.70 2019-02-18 00:05:55.000 049 21276.04 306.30 42994.24 47971.69 2019-02-18 00:05:56.000 049 21276.05 306.30 42994.25 47971.68 2019-02-18 00:05:57.000 049 21276.10 306.28 42994.23 47971.71 2019-02-18 00:05:58.000 049 21276.17 306.27 42994.27 47971.73 2019-02-18 00:05:59.000 049 21276.23 306.25 42994.27 47971.76 2019-02-18 00:06:00.000 049 21276.30 306.26 42994.27 47971.77 2019-02-18 00:06:01.000 049 21276.32 306.25 42994.26 47971.79 2019-02-18 00:06:02.000 049 21276.36 306.25 42994.24 47971.78 2019-02-18 00:06:03.000 049 21276.40 306.21 42994.24 47971.80 2019-02-18 00:06:04.000 049 21276.44 306.18 42994.24 47971.82 2019-02-18 00:06:05.000 049 21276.47 306.21 42994.25 47971.83 2019-02-18 00:06:06.000 049 21276.47 306.20 42994.25 47971.81 2019-02-18 00:06:07.000 049 21276.49 306.17 42994.24 47971.87 2019-02-18 00:06:08.000 049 21276.51 306.18 42994.22 47971.87 2019-02-18 00:06:09.000 049 21276.57 306.15 42994.22 47971.88 2019-02-18 00:06:10.000 049 21276.59 306.10 42994.23 47971.89 2019-02-18 00:06:11.000 049 21276.62 306.06 42994.22 47971.86 2019-02-18 00:06:12.000 049 21276.66 306.01 42994.20 47971.92 2019-02-18 00:06:13.000 049 21276.70 305.96 42994.22 47971.93 2019-02-18 00:06:14.000 049 21276.74 305.93 42994.24 47971.97 2019-02-18 00:06:15.000 049 21276.72 305.91 42994.24 47971.98 2019-02-18 00:06:16.000 049 21276.74 305.89 42994.26 47971.97 2019-02-18 00:06:17.000 049 21276.75 305.88 42994.26 47971.99 2019-02-18 00:06:18.000 049 21276.74 305.87 42994.23 47972.02 2019-02-18 00:06:19.000 049 21276.75 305.88 42994.24 47972.01 2019-02-18 00:06:20.000 049 21276.74 305.87 42994.23 47971.98 2019-02-18 00:06:21.000 049 21276.72 305.83 42994.21 47971.96 2019-02-18 00:06:22.000 049 21276.74 305.80 42994.21 47971.96 2019-02-18 00:06:23.000 049 21276.77 305.79 42994.20 47971.97 2019-02-18 00:06:24.000 049 21276.75 305.74 42994.20 47971.96 2019-02-18 00:06:25.000 049 21276.74 305.67 42994.19 47971.96 2019-02-18 00:06:26.000 049 21276.73 305.63 42994.19 47971.95 2019-02-18 00:06:27.000 049 21276.74 305.57 42994.23 47971.93 2019-02-18 00:06:28.000 049 21276.73 305.54 42994.25 47971.96 2019-02-18 00:06:29.000 049 21276.70 305.50 42994.27 47971.95 2019-02-18 00:06:30.000 049 21276.69 305.47 42994.28 47971.96 2019-02-18 00:06:31.000 049 21276.67 305.44 42994.27 47971.96 2019-02-18 00:06:32.000 049 21276.62 305.42 42994.27 47971.95 2019-02-18 00:06:33.000 049 21276.58 305.37 42994.29 47971.95 2019-02-18 00:06:34.000 049 21276.54 305.36 42994.32 47971.92 2019-02-18 00:06:35.000 049 21276.50 305.35 42994.30 47971.93 2019-02-18 00:06:36.000 049 21276.45 305.36 42994.30 47971.90 2019-02-18 00:06:37.000 049 21276.38 305.36 42994.27 47971.86 2019-02-18 00:06:38.000 049 21276.39 305.32 42994.26 47971.83 2019-02-18 00:06:39.000 049 21276.37 305.29 42994.25 47971.80 2019-02-18 00:06:40.000 049 21276.31 305.27 42994.24 47971.78 2019-02-18 00:06:41.000 049 21276.25 305.23 42994.23 47971.72 2019-02-18 00:06:42.000 049 21276.22 305.18 42994.21 47971.76 2019-02-18 00:06:43.000 049 21276.18 305.15 42994.20 47971.71 2019-02-18 00:06:44.000 049 21276.13 305.11 42994.22 47971.68 2019-02-18 00:06:45.000 049 21276.08 305.09 42994.23 47971.66 2019-02-18 00:06:46.000 049 21276.03 305.06 42994.21 47971.64 2019-02-18 00:06:47.000 049 21275.98 305.06 42994.22 47971.62 2019-02-18 00:06:48.000 049 21275.92 305.04 42994.21 47971.57 2019-02-18 00:06:49.000 049 21275.90 305.05 42994.22 47971.60 2019-02-18 00:06:50.000 049 21275.84 305.06 42994.22 47971.54 2019-02-18 00:06:51.000 049 21275.83 305.05 42994.21 47971.54 2019-02-18 00:06:52.000 049 21275.77 305.03 42994.24 47971.52 2019-02-18 00:06:53.000 049 21275.75 305.02 42994.21 47971.47 2019-02-18 00:06:54.000 049 21275.68 305.02 42994.19 47971.49 2019-02-18 00:06:55.000 049 21275.68 305.02 42994.19 47971.45 2019-02-18 00:06:56.000 049 21275.65 305.01 42994.19 47971.44 2019-02-18 00:06:57.000 049 21275.62 305.00 42994.19 47971.41 2019-02-18 00:06:58.000 049 21275.64 304.98 42994.22 47971.45 2019-02-18 00:06:59.000 049 21275.61 304.99 42994.23 47971.41 2019-02-18 00:07:00.000 049 21275.60 304.96 42994.21 47971.43 2019-02-18 00:07:01.000 049 21275.60 304.97 42994.25 47971.42 2019-02-18 00:07:02.000 049 21275.56 305.00 42994.23 47971.43 2019-02-18 00:07:03.000 049 21275.55 304.99 42994.25 47971.42 2019-02-18 00:07:04.000 049 21275.52 304.98 42994.26 47971.43 2019-02-18 00:07:05.000 049 21275.52 304.99 42994.24 47971.42 2019-02-18 00:07:06.000 049 21275.52 305.04 42994.25 47971.42 2019-02-18 00:07:07.000 049 21275.51 305.04 42994.27 47971.41 2019-02-18 00:07:08.000 049 21275.50 305.06 42994.25 47971.39 2019-02-18 00:07:09.000 049 21275.48 305.08 42994.26 47971.40 2019-02-18 00:07:10.000 049 21275.45 305.10 42994.23 47971.37 2019-02-18 00:07:11.000 049 21275.45 305.10 42994.24 47971.39 2019-02-18 00:07:12.000 049 21275.44 305.12 42994.26 47971.41 2019-02-18 00:07:13.000 049 21275.43 305.11 42994.26 47971.40 2019-02-18 00:07:14.000 049 21275.48 305.13 42994.30 47971.43 2019-02-18 00:07:15.000 049 21275.53 305.12 42994.28 47971.42 2019-02-18 00:07:16.000 049 21275.52 305.14 42994.31 47971.44 2019-02-18 00:07:17.000 049 21275.54 305.16 42994.31 47971.45 2019-02-18 00:07:18.000 049 21275.56 305.17 42994.33 47971.49 2019-02-18 00:07:19.000 049 21275.57 305.17 42994.33 47971.49 2019-02-18 00:07:20.000 049 21275.55 305.21 42994.32 47971.50 2019-02-18 00:07:21.000 049 21275.58 305.24 42994.36 47971.52 2019-02-18 00:07:22.000 049 21275.61 305.24 42994.36 47971.52 2019-02-18 00:07:23.000 049 21275.62 305.27 42994.35 47971.55 2019-02-18 00:07:24.000 049 21275.64 305.31 42994.34 47971.54 2019-02-18 00:07:25.000 049 21275.67 305.34 42994.35 47971.54 2019-02-18 00:07:26.000 049 21275.71 305.37 42994.34 47971.55 2019-02-18 00:07:27.000 049 21275.72 305.39 42994.33 47971.58 2019-02-18 00:07:28.000 049 21275.75 305.41 42994.34 47971.59 2019-02-18 00:07:29.000 049 21275.75 305.45 42994.34 47971.59 2019-02-18 00:07:30.000 049 21275.79 305.47 42994.34 47971.59 2019-02-18 00:07:31.000 049 21275.84 305.50 42994.34 47971.64 2019-02-18 00:07:32.000 049 21275.85 305.53 42994.33 47971.63 2019-02-18 00:07:33.000 049 21275.88 305.55 42994.31 47971.62 2019-02-18 00:07:34.000 049 21275.93 305.54 42994.31 47971.64 2019-02-18 00:07:35.000 049 21275.95 305.57 42994.31 47971.66 2019-02-18 00:07:36.000 049 21275.97 305.60 42994.29 47971.63 2019-02-18 00:07:37.000 049 21276.02 305.62 42994.28 47971.66 2019-02-18 00:07:38.000 049 21276.05 305.63 42994.26 47971.65 2019-02-18 00:07:39.000 049 21276.11 305.63 42994.27 47971.64 2019-02-18 00:07:40.000 049 21276.12 305.62 42994.29 47971.67 2019-02-18 00:07:41.000 049 21276.14 305.65 42994.28 47971.70 2019-02-18 00:07:42.000 049 21276.18 305.67 42994.23 47971.71 2019-02-18 00:07:43.000 049 21276.23 305.66 42994.22 47971.72 2019-02-18 00:07:44.000 049 21276.27 305.67 42994.23 47971.73 2019-02-18 00:07:45.000 049 21276.28 305.69 42994.23 47971.73 2019-02-18 00:07:46.000 049 21276.28 305.69 42994.24 47971.76 2019-02-18 00:07:47.000 049 21276.29 305.68 42994.25 47971.77 2019-02-18 00:07:48.000 049 21276.37 305.66 42994.25 47971.76 2019-02-18 00:07:49.000 049 21276.39 305.64 42994.23 47971.78 2019-02-18 00:07:50.000 049 21276.41 305.66 42994.20 47971.79 2019-02-18 00:07:51.000 049 21276.45 305.64 42994.24 47971.83 2019-02-18 00:07:52.000 049 21276.46 305.62 42994.25 47971.84 2019-02-18 00:07:53.000 049 21276.45 305.62 42994.27 47971.84 2019-02-18 00:07:54.000 049 21276.48 305.61 42994.25 47971.87 2019-02-18 00:07:55.000 049 21276.50 305.61 42994.23 47971.85 2019-02-18 00:07:56.000 049 21276.52 305.59 42994.24 47971.87 2019-02-18 00:07:57.000 049 21276.54 305.60 42994.22 47971.83 2019-02-18 00:07:58.000 049 21276.57 305.59 42994.20 47971.87 2019-02-18 00:07:59.000 049 21276.59 305.56 42994.21 47971.87 2019-02-18 00:08:00.000 049 21276.59 305.53 42994.22 47971.87 2019-02-18 00:08:01.000 049 21276.61 305.49 42994.22 47971.90 2019-02-18 00:08:02.000 049 21276.60 305.48 42994.21 47971.89 2019-02-18 00:08:03.000 049 21276.61 305.48 42994.22 47971.88 2019-02-18 00:08:04.000 049 21276.60 305.48 42994.26 47971.87 2019-02-18 00:08:05.000 049 21276.60 305.46 42994.26 47971.89 2019-02-18 00:08:06.000 049 21276.60 305.42 42994.23 47971.87 2019-02-18 00:08:07.000 049 21276.58 305.41 42994.24 47971.91 2019-02-18 00:08:08.000 049 21276.60 305.39 42994.27 47971.89 2019-02-18 00:08:09.000 049 21276.56 305.38 42994.24 47971.90 2019-02-18 00:08:10.000 049 21276.57 305.35 42994.25 47971.87 2019-02-18 00:08:11.000 049 21276.60 305.34 42994.21 47971.89 2019-02-18 00:08:12.000 049 21276.58 305.32 42994.21 47971.86 2019-02-18 00:08:13.000 049 21276.53 305.30 42994.22 47971.87 2019-02-18 00:08:14.000 049 21276.52 305.30 42994.22 47971.84 2019-02-18 00:08:15.000 049 21276.49 305.27 42994.20 47971.87 2019-02-18 00:08:16.000 049 21276.48 305.24 42994.21 47971.83 2019-02-18 00:08:17.000 049 21276.47 305.22 42994.21 47971.84 2019-02-18 00:08:18.000 049 21276.44 305.17 42994.26 47971.83 2019-02-18 00:08:19.000 049 21276.41 305.16 42994.23 47971.81 2019-02-18 00:08:20.000 049 21276.43 305.13 42994.24 47971.81 2019-02-18 00:08:21.000 049 21276.41 305.11 42994.27 47971.82 2019-02-18 00:08:22.000 049 21276.41 305.08 42994.28 47971.81 2019-02-18 00:08:23.000 049 21276.38 305.05 42994.29 47971.78 2019-02-18 00:08:24.000 049 21276.32 305.04 42994.27 47971.78 2019-02-18 00:08:25.000 049 21276.28 305.01 42994.26 47971.76 2019-02-18 00:08:26.000 049 21276.29 305.01 42994.26 47971.75 2019-02-18 00:08:27.000 049 21276.25 305.02 42994.27 47971.71 2019-02-18 00:08:28.000 049 21276.24 304.99 42994.30 47971.72 2019-02-18 00:08:29.000 049 21276.22 304.96 42994.27 47971.70 2019-02-18 00:08:30.000 049 21276.18 304.96 42994.28 47971.70 2019-02-18 00:08:31.000 049 21276.15 304.97 42994.28 47971.68 2019-02-18 00:08:32.000 049 21276.11 304.95 42994.24 47971.65 2019-02-18 00:08:33.000 049 21276.10 304.94 42994.24 47971.64 2019-02-18 00:08:34.000 049 21276.07 304.93 42994.25 47971.61 2019-02-18 00:08:35.000 049 21276.02 304.93 42994.21 47971.59 2019-02-18 00:08:36.000 049 21275.96 304.94 42994.15 47971.59 2019-02-18 00:08:37.000 049 21275.92 304.95 42994.20 47971.57 2019-02-18 00:08:38.000 049 21275.93 304.91 42994.19 47971.57 2019-02-18 00:08:39.000 049 21275.87 304.93 42994.17 47971.53 2019-02-18 00:08:40.000 049 21275.88 304.94 42994.11 47971.49 2019-02-18 00:08:41.000 049 21275.88 304.95 42994.11 47971.47 2019-02-18 00:08:42.000 049 21275.83 304.97 42994.10 47971.47 2019-02-18 00:08:43.000 049 21275.83 304.97 42994.09 47971.46 2019-02-18 00:08:44.000 049 21275.81 304.95 42994.09 47971.40 2019-02-18 00:08:45.000 049 21275.76 304.95 42994.07 47971.39 2019-02-18 00:08:46.000 049 21275.75 304.95 42994.07 47971.40 2019-02-18 00:08:47.000 049 21275.74 304.94 42994.06 47971.38 2019-02-18 00:08:48.000 049 21275.74 304.93 42994.06 47971.39 2019-02-18 00:08:49.000 049 21275.77 304.94 42994.06 47971.35 2019-02-18 00:08:50.000 049 21275.77 304.95 42994.04 47971.36 2019-02-18 00:08:51.000 049 21275.75 304.97 42994.06 47971.34 2019-02-18 00:08:52.000 049 21275.70 305.00 42994.03 47971.33 2019-02-18 00:08:53.000 049 21275.68 305.02 42994.01 47971.32 2019-02-18 00:08:54.000 049 21275.66 305.02 42993.99 47971.25 2019-02-18 00:08:55.000 049 21275.66 305.01 42993.99 47971.29 2019-02-18 00:08:56.000 049 21275.67 304.99 42993.97 47971.25 2019-02-18 00:08:57.000 049 21275.67 304.99 42993.99 47971.24 2019-02-18 00:08:58.000 049 21275.66 304.99 42993.98 47971.24 2019-02-18 00:08:59.000 049 21275.69 304.98 42993.96 47971.27 2019-02-18 00:09:00.000 049 21275.64 304.99 42993.98 47971.26 2019-02-18 00:09:01.000 049 21275.63 305.02 42994.00 47971.23 2019-02-18 00:09:02.000 049 21275.65 305.04 42994.00 47971.26 2019-02-18 00:09:03.000 049 21275.63 305.07 42993.96 47971.27 2019-02-18 00:09:04.000 049 21275.65 305.09 42993.97 47971.22 2019-02-18 00:09:05.000 049 21275.66 305.08 42993.96 47971.23 2019-02-18 00:09:06.000 049 21275.70 305.09 42993.95 47971.22 2019-02-18 00:09:07.000 049 21275.68 305.10 42993.94 47971.24 2019-02-18 00:09:08.000 049 21275.70 305.13 42993.97 47971.23 2019-02-18 00:09:09.000 049 21275.70 305.15 42993.95 47971.25 2019-02-18 00:09:10.000 049 21275.73 305.16 42993.96 47971.22 2019-02-18 00:09:11.000 049 21275.76 305.14 42993.94 47971.23 2019-02-18 00:09:12.000 049 21275.78 305.15 42993.95 47971.24 2019-02-18 00:09:13.000 049 21275.80 305.15 42993.95 47971.27 2019-02-18 00:09:14.000 049 21275.81 305.12 42993.96 47971.30 2019-02-18 00:09:15.000 049 21275.84 305.11 42993.98 47971.31 2019-02-18 00:09:16.000 049 21275.86 305.12 42994.00 47971.32 2019-02-18 00:09:17.000 049 21275.86 305.15 42993.96 47971.33 2019-02-18 00:09:18.000 049 21275.86 305.19 42993.96 47971.35 2019-02-18 00:09:19.000 049 21275.88 305.23 42993.95 47971.35 2019-02-18 00:09:20.000 049 21275.89 305.24 42993.96 47971.34 2019-02-18 00:09:21.000 049 21275.91 305.29 42993.95 47971.29 2019-02-18 00:09:22.000 049 21275.92 305.29 42993.91 47971.31 2019-02-18 00:09:23.000 049 21275.92 305.30 42993.90 47971.32 2019-02-18 00:09:24.000 049 21275.95 305.30 42993.93 47971.32 2019-02-18 00:09:25.000 049 21275.98 305.27 42993.90 47971.30 2019-02-18 00:09:26.000 049 21275.99 305.26 42993.90 47971.33 2019-02-18 00:09:27.000 049 21276.01 305.24 42993.94 47971.32 2019-02-18 00:09:28.000 049 21276.01 305.26 42993.95 47971.35 2019-02-18 00:09:29.000 049 21276.00 305.26 42993.95 47971.34 2019-02-18 00:09:30.000 049 21276.01 305.24 42993.93 47971.41 2019-02-18 00:09:31.000 049 21276.02 305.24 42993.94 47971.39 2019-02-18 00:09:32.000 049 21276.03 305.25 42993.95 47971.40 2019-02-18 00:09:33.000 049 21276.04 305.24 42993.95 47971.42 2019-02-18 00:09:34.000 049 21276.03 305.27 42993.96 47971.40 2019-02-18 00:09:35.000 049 21276.05 305.29 42993.95 47971.43 2019-02-18 00:09:36.000 049 21276.08 305.32 42993.95 47971.41 2019-02-18 00:09:37.000 049 21276.04 305.36 42993.92 47971.36 2019-02-18 00:09:38.000 049 21276.04 305.37 42993.93 47971.37 2019-02-18 00:09:39.000 049 21276.02 305.34 42993.92 47971.36 2019-02-18 00:09:40.000 049 21275.99 305.35 42993.91 47971.35 2019-02-18 00:09:41.000 049 21276.00 305.36 42993.87 47971.34 2019-02-18 00:09:42.000 049 21276.01 305.37 42993.85 47971.34 2019-02-18 00:09:43.000 049 21275.97 305.37 42993.87 47971.31 2019-02-18 00:09:44.000 049 21275.99 305.37 42993.90 47971.32 2019-02-18 00:09:45.000 049 21275.96 305.36 42993.86 47971.31 2019-02-18 00:09:46.000 049 21275.94 305.39 42993.86 47971.32 2019-02-18 00:09:47.000 049 21275.92 305.38 42993.85 47971.27 2019-02-18 00:09:48.000 049 21275.93 305.37 42993.92 47971.30 2019-02-18 00:09:49.000 049 21275.90 305.36 42993.94 47971.28 2019-02-18 00:09:50.000 049 21275.88 305.38 42993.91 47971.28 2019-02-18 00:09:51.000 049 21275.86 305.41 42993.90 47971.27 2019-02-18 00:09:52.000 049 21275.86 305.42 42993.86 47971.27 2019-02-18 00:09:53.000 049 21275.85 305.46 42993.85 47971.26 2019-02-18 00:09:54.000 049 21275.84 305.48 42993.87 47971.26 2019-02-18 00:09:55.000 049 21275.85 305.48 42993.85 47971.25 2019-02-18 00:09:56.000 049 21275.85 305.49 42993.87 47971.22 2019-02-18 00:09:57.000 049 21275.85 305.49 42993.88 47971.24 2019-02-18 00:09:58.000 049 21275.86 305.50 42993.87 47971.25 2019-02-18 00:09:59.000 049 21275.84 305.48 42993.87 47971.24 2019-02-18 00:10:00.000 049 21275.85 305.48 42993.88 47971.22 2019-02-18 00:10:01.000 049 21275.86 305.52 42993.90 47971.26 2019-02-18 00:10:02.000 049 21275.83 305.53 42993.90 47971.25 2019-02-18 00:10:03.000 049 21275.82 305.55 42993.87 47971.26 2019-02-18 00:10:04.000 049 21275.80 305.57 42993.87 47971.24 2019-02-18 00:10:05.000 049 21275.81 305.58 42993.85 47971.26 2019-02-18 00:10:06.000 049 21275.83 305.58 42993.89 47971.25 2019-02-18 00:10:07.000 049 21275.81 305.59 42993.87 47971.24 2019-02-18 00:10:08.000 049 21275.81 305.64 42993.87 47971.23 2019-02-18 00:10:09.000 049 21275.81 305.66 42993.88 47971.24 2019-02-18 00:10:10.000 049 21275.81 305.64 42993.86 47971.25 2019-02-18 00:10:11.000 049 21275.85 305.64 42993.85 47971.21 2019-02-18 00:10:12.000 049 21275.84 305.67 42993.88 47971.27 2019-02-18 00:10:13.000 049 21275.89 305.63 42993.90 47971.30 2019-02-18 00:10:14.000 049 21275.90 305.62 42993.91 47971.27 2019-02-18 00:10:15.000 049 21275.91 305.65 42993.90 47971.28 2019-02-18 00:10:16.000 049 21275.95 305.65 42993.91 47971.30 2019-02-18 00:10:17.000 049 21275.92 305.66 42993.96 47971.33 2019-02-18 00:10:18.000 049 21275.96 305.64 42993.97 47971.36 2019-02-18 00:10:19.000 049 21275.97 305.66 42993.95 47971.35 2019-02-18 00:10:20.000 049 21275.99 305.66 42993.97 47971.38 2019-02-18 00:10:21.000 049 21276.01 305.67 42993.96 47971.38 2019-02-18 00:10:22.000 049 21276.02 305.69 42993.97 47971.39 2019-02-18 00:10:23.000 049 21276.01 305.73 42993.95 47971.38 2019-02-18 00:10:24.000 049 21276.01 305.74 42993.97 47971.39 2019-02-18 00:10:25.000 049 21276.02 305.76 42993.96 47971.41 2019-02-18 00:10:26.000 049 21276.07 305.75 42993.94 47971.40 2019-02-18 00:10:27.000 049 21276.08 305.78 42993.92 47971.39 2019-02-18 00:10:28.000 049 21276.09 305.74 42993.92 47971.41 2019-02-18 00:10:29.000 049 21276.09 305.74 42993.98 47971.43 2019-02-18 00:10:30.000 049 21276.08 305.74 42993.99 47971.41 2019-02-18 00:10:31.000 049 21276.07 305.75 42993.95 47971.41 2019-02-18 00:10:32.000 049 21276.07 305.79 42993.95 47971.42 2019-02-18 00:10:33.000 049 21276.09 305.79 42993.96 47971.42 2019-02-18 00:10:34.000 049 21276.10 305.76 42993.96 47971.42 2019-02-18 00:10:35.000 049 21276.12 305.77 42993.96 47971.43 2019-02-18 00:10:36.000 049 21276.10 305.80 42993.99 47971.45 2019-02-18 00:10:37.000 049 21276.09 305.81 42993.96 47971.42 2019-02-18 00:10:38.000 049 21276.11 305.81 42993.96 47971.41 2019-02-18 00:10:39.000 049 21276.13 305.79 42993.97 47971.42 2019-02-18 00:10:40.000 049 21276.16 305.77 42993.96 47971.44 2019-02-18 00:10:41.000 049 21276.12 305.77 42994.01 47971.43 2019-02-18 00:10:42.000 049 21276.12 305.76 42993.97 47971.42 2019-02-18 00:10:43.000 049 21276.10 305.78 42993.93 47971.43 2019-02-18 00:10:44.000 049 21276.11 305.78 42993.95 47971.40 2019-02-18 00:10:45.000 049 21276.12 305.77 42993.96 47971.43 2019-02-18 00:10:46.000 049 21276.14 305.74 42993.96 47971.43 2019-02-18 00:10:47.000 049 21276.15 305.75 42993.98 47971.44 2019-02-18 00:10:48.000 049 21276.12 305.76 42993.99 47971.41 2019-02-18 00:10:49.000 049 21276.09 305.75 42993.97 47971.43 2019-02-18 00:10:50.000 049 21276.12 305.75 42993.95 47971.43 2019-02-18 00:10:51.000 049 21276.13 305.75 42993.97 47971.43 2019-02-18 00:10:52.000 049 21276.10 305.75 42993.97 47971.43 2019-02-18 00:10:53.000 049 21276.09 305.76 42993.99 47971.40 2019-02-18 00:10:54.000 049 21276.08 305.73 42993.96 47971.43 2019-02-18 00:10:55.000 049 21276.09 305.72 42993.98 47971.40 2019-02-18 00:10:56.000 049 21276.05 305.73 42994.01 47971.43 2019-02-18 00:10:57.000 049 21276.07 305.71 42993.98 47971.41 2019-02-18 00:10:58.000 049 21276.09 305.68 42994.01 47971.41 2019-02-18 00:10:59.000 049 21276.07 305.69 42993.97 47971.43 2019-02-18 00:11:00.000 049 21276.07 305.68 42993.95 47971.40 2019-02-18 00:11:01.000 049 21276.05 305.66 42993.96 47971.42 2019-02-18 00:11:02.000 049 21276.06 305.63 42993.96 47971.38 2019-02-18 00:11:03.000 049 21276.07 305.61 42993.98 47971.38 2019-02-18 00:11:04.000 049 21276.09 305.61 42993.96 47971.40 2019-02-18 00:11:05.000 049 21276.04 305.59 42993.94 47971.41 2019-02-18 00:11:06.000 049 21276.04 305.53 42993.97 47971.39 2019-02-18 00:11:07.000 049 21276.02 305.53 42993.99 47971.38 2019-02-18 00:11:08.000 049 21275.98 305.50 42994.00 47971.39 2019-02-18 00:11:09.000 049 21275.97 305.48 42993.98 47971.38 2019-02-18 00:11:10.000 049 21275.98 305.50 42993.97 47971.39 2019-02-18 00:11:11.000 049 21275.98 305.46 42993.97 47971.39 2019-02-18 00:11:12.000 049 21276.00 305.44 42994.02 47971.38 2019-02-18 00:11:13.000 049 21275.99 305.44 42993.99 47971.40 2019-02-18 00:11:14.000 049 21276.00 305.44 42994.00 47971.39 2019-02-18 00:11:15.000 049 21276.00 305.40 42994.01 47971.40 2019-02-18 00:11:16.000 049 21275.98 305.41 42994.01 47971.40 2019-02-18 00:11:17.000 049 21275.95 305.40 42994.03 47971.40 2019-02-18 00:11:18.000 049 21275.96 305.37 42994.04 47971.37 2019-02-18 00:11:19.000 049 21275.94 305.35 42994.04 47971.38 2019-02-18 00:11:20.000 049 21275.93 305.35 42994.04 47971.38 2019-02-18 00:11:21.000 049 21275.95 305.35 42994.03 47971.37 2019-02-18 00:11:22.000 049 21275.94 305.34 42994.01 47971.38 2019-02-18 00:11:23.000 049 21275.94 305.34 42994.01 47971.37 2019-02-18 00:11:24.000 049 21275.92 305.36 42994.01 47971.37 2019-02-18 00:11:25.000 049 21275.92 305.36 42994.00 47971.38 2019-02-18 00:11:26.000 049 21275.93 305.34 42994.03 47971.40 2019-02-18 00:11:27.000 049 21275.95 305.33 42994.03 47971.40 2019-02-18 00:11:28.000 049 21275.95 305.32 42994.01 47971.39 2019-02-18 00:11:29.000 049 21275.90 305.30 42994.01 47971.36 2019-02-18 00:11:30.000 049 21275.90 305.32 42994.02 47971.38 2019-02-18 00:11:31.000 049 21275.88 305.33 42994.01 47971.38 2019-02-18 00:11:32.000 049 21275.87 305.30 42994.07 47971.38 2019-02-18 00:11:33.000 049 21275.86 305.32 42994.05 47971.40 2019-02-18 00:11:34.000 049 21275.87 305.35 42994.07 47971.37 2019-02-18 00:11:35.000 049 21275.86 305.34 42994.02 47971.39 2019-02-18 00:11:36.000 049 21275.84 305.35 42994.03 47971.38 2019-02-18 00:11:37.000 049 21275.84 305.37 42994.01 47971.37 2019-02-18 00:11:38.000 049 21275.81 305.38 42993.98 47971.34 2019-02-18 00:11:39.000 049 21275.81 305.42 42993.97 47971.37 2019-02-18 00:11:40.000 049 21275.82 305.44 42993.95 47971.32 2019-02-18 00:11:41.000 049 21275.81 305.44 42993.95 47971.27 2019-02-18 00:11:42.000 049 21275.79 305.44 42993.93 47971.28 2019-02-18 00:11:43.000 049 21275.81 305.45 42993.89 47971.26 2019-02-18 00:11:44.000 049 21275.81 305.46 42993.89 47971.24 2019-02-18 00:11:45.000 049 21275.79 305.46 42993.92 47971.22 2019-02-18 00:11:46.000 049 21275.76 305.47 42993.90 47971.22 2019-02-18 00:11:47.000 049 21275.78 305.46 42993.91 47971.25 2019-02-18 00:11:48.000 049 21275.80 305.46 42993.89 47971.21 2019-02-18 00:11:49.000 049 21275.77 305.46 42993.89 47971.23 2019-02-18 00:11:50.000 049 21275.75 305.48 42993.86 47971.21 2019-02-18 00:11:51.000 049 21275.75 305.50 42993.87 47971.20 2019-02-18 00:11:52.000 049 21275.71 305.55 42993.85 47971.17 2019-02-18 00:11:53.000 049 21275.70 305.58 42993.81 47971.14 2019-02-18 00:11:54.000 049 21275.68 305.60 42993.78 47971.13 2019-02-18 00:11:55.000 049 21275.66 305.61 42993.77 47971.11 2019-02-18 00:11:56.000 049 21275.69 305.62 42993.77 47971.09 2019-02-18 00:11:57.000 049 21275.67 305.63 42993.75 47971.06 2019-02-18 00:11:58.000 049 21275.65 305.66 42993.73 47971.03 2019-02-18 00:11:59.000 049 21275.62 305.65 42993.73 47971.07 2019-02-18 00:12:00.000 049 21275.62 305.65 42993.73 47971.03 2019-02-18 00:12:01.000 049 21275.64 305.66 42993.74 47971.03 2019-02-18 00:12:02.000 049 21275.61 305.68 42993.70 47971.00 2019-02-18 00:12:03.000 049 21275.61 305.68 42993.71 47971.03 2019-02-18 00:12:04.000 049 21275.60 305.72 42993.70 47971.01 2019-02-18 00:12:05.000 049 21275.60 305.73 42993.68 47970.97 2019-02-18 00:12:06.000 049 21275.63 305.73 42993.69 47971.00 2019-02-18 00:12:07.000 049 21275.63 305.74 42993.70 47970.94 2019-02-18 00:12:08.000 049 21275.63 305.74 42993.67 47970.97 2019-02-18 00:12:09.000 049 21275.64 305.74 42993.66 47970.97 2019-02-18 00:12:10.000 049 21275.63 305.75 42993.70 47970.99 2019-02-18 00:12:11.000 049 21275.62 305.74 42993.70 47970.95 2019-02-18 00:12:12.000 049 21275.64 305.71 42993.70 47970.95 2019-02-18 00:12:13.000 049 21275.61 305.69 42993.68 47970.97 2019-02-18 00:12:14.000 049 21275.62 305.67 42993.71 47971.01 2019-02-18 00:12:15.000 049 21275.61 305.65 42993.75 47971.00 2019-02-18 00:12:16.000 049 21275.61 305.64 42993.74 47971.01 2019-02-18 00:12:17.000 049 21275.60 305.63 42993.74 47971.02 2019-02-18 00:12:18.000 049 21275.59 305.64 42993.75 47971.02 2019-02-18 00:12:19.000 049 21275.57 305.67 42993.73 47970.99 2019-02-18 00:12:20.000 049 21275.57 305.69 42993.72 47971.00 2019-02-18 00:12:21.000 049 21275.56 305.68 42993.73 47971.01 2019-02-18 00:12:22.000 049 21275.58 305.72 42993.73 47970.97 2019-02-18 00:12:23.000 049 21275.58 305.72 42993.71 47970.98 2019-02-18 00:12:24.000 049 21275.59 305.72 42993.70 47970.95 2019-02-18 00:12:25.000 049 21275.57 305.69 42993.70 47970.93 2019-02-18 00:12:26.000 049 21275.58 305.67 42993.74 47970.93 2019-02-18 00:12:27.000 049 21275.59 305.67 42993.77 47970.96 2019-02-18 00:12:28.000 049 21275.56 305.66 42993.74 47970.98 2019-02-18 00:12:29.000 049 21275.58 305.63 42993.76 47970.98 2019-02-18 00:12:30.000 049 21275.57 305.58 42993.80 47971.00 2019-02-18 00:12:31.000 049 21275.58 305.58 42993.78 47971.01 2019-02-18 00:12:32.000 049 21275.59 305.58 42993.78 47971.00 2019-02-18 00:12:33.000 049 21275.59 305.59 42993.80 47971.03 2019-02-18 00:12:34.000 049 21275.60 305.60 42993.79 47971.03 2019-02-18 00:12:35.000 049 21275.55 305.63 42993.75 47971.00 2019-02-18 00:12:36.000 049 21275.55 305.63 42993.75 47971.01 2019-02-18 00:12:37.000 049 21275.57 305.62 42993.75 47971.01 2019-02-18 00:12:38.000 049 21275.56 305.60 42993.74 47971.01 2019-02-18 00:12:39.000 049 21275.59 305.61 42993.74 47970.97 2019-02-18 00:12:40.000 049 21275.60 305.62 42993.73 47970.97 2019-02-18 00:12:41.000 049 21275.58 305.60 42993.73 47970.96 2019-02-18 00:12:42.000 049 21275.53 305.61 42993.73 47970.95 2019-02-18 00:12:43.000 049 21275.53 305.61 42993.73 47970.94 2019-02-18 00:12:44.000 049 21275.55 305.61 42993.73 47970.97 2019-02-18 00:12:45.000 049 21275.55 305.61 42993.70 47970.95 2019-02-18 00:12:46.000 049 21275.53 305.58 42993.69 47970.96 2019-02-18 00:12:47.000 049 21275.54 305.57 42993.72 47970.96 2019-02-18 00:12:48.000 049 21275.57 305.60 42993.72 47970.96 2019-02-18 00:12:49.000 049 21275.53 305.58 42993.72 47970.94 2019-02-18 00:12:50.000 049 21275.55 305.57 42993.72 47970.98 2019-02-18 00:12:51.000 049 21275.55 305.59 42993.69 47970.95 2019-02-18 00:12:52.000 049 21275.58 305.58 42993.71 47970.99 2019-02-18 00:12:53.000 049 21275.59 305.57 42993.72 47970.98 2019-02-18 00:12:54.000 049 21275.56 305.57 42993.74 47970.99 2019-02-18 00:12:55.000 049 21275.58 305.56 42993.74 47970.96 2019-02-18 00:12:56.000 049 21275.57 305.57 42993.74 47970.99 2019-02-18 00:12:57.000 049 21275.62 305.53 42993.73 47971.00 2019-02-18 00:12:58.000 049 21275.62 305.52 42993.76 47971.01 2019-02-18 00:12:59.000 049 21275.63 305.51 42993.78 47971.00 2019-02-18 00:13:00.000 049 21275.63 305.52 42993.77 47971.02 2019-02-18 00:13:01.000 049 21275.65 305.52 42993.77 47971.06 2019-02-18 00:13:02.000 049 21275.66 305.54 42993.77 47971.06 2019-02-18 00:13:03.000 049 21275.67 305.52 42993.77 47971.06 2019-02-18 00:13:04.000 049 21275.68 305.50 42993.80 47971.08 2019-02-18 00:13:05.000 049 21275.71 305.52 42993.80 47971.12 2019-02-18 00:13:06.000 049 21275.70 305.55 42993.79 47971.06 2019-02-18 00:13:07.000 049 21275.71 305.55 42993.79 47971.12 2019-02-18 00:13:08.000 049 21275.66 305.59 42993.74 47971.13 2019-02-18 00:13:09.000 049 21275.72 305.60 42993.79 47971.14 2019-02-18 00:13:10.000 049 21275.69 305.62 42993.81 47971.11 2019-02-18 00:13:11.000 049 21275.68 305.64 42993.78 47971.12 2019-02-18 00:13:12.000 049 21275.73 305.62 42993.83 47971.12 2019-02-18 00:13:13.000 049 21275.74 305.59 42993.85 47971.15 2019-02-18 00:13:14.000 049 21275.71 305.57 42993.89 47971.15 2019-02-18 00:13:15.000 049 21275.73 305.59 42993.89 47971.15 2019-02-18 00:13:16.000 049 21275.76 305.58 42993.86 47971.17 2019-02-18 00:13:17.000 049 21275.74 305.57 42993.86 47971.18 2019-02-18 00:13:18.000 049 21275.75 305.60 42993.88 47971.17 2019-02-18 00:13:19.000 049 21275.73 305.61 42993.89 47971.19 2019-02-18 00:13:20.000 049 21275.78 305.60 42993.92 47971.20 2019-02-18 00:13:21.000 049 21275.78 305.62 42993.91 47971.20 2019-02-18 00:13:22.000 049 21275.76 305.61 42993.88 47971.21 2019-02-18 00:13:23.000 049 21275.74 305.59 42993.91 47971.21 2019-02-18 00:13:24.000 049 21275.78 305.58 42993.91 47971.25 2019-02-18 00:13:25.000 049 21275.75 305.57 42993.94 47971.22 2019-02-18 00:13:26.000 049 21275.74 305.58 42993.97 47971.23 2019-02-18 00:13:27.000 049 21275.74 305.56 42993.95 47971.24 2019-02-18 00:13:28.000 049 21275.70 305.59 42993.94 47971.24 2019-02-18 00:13:29.000 049 21275.72 305.62 42993.90 47971.21 2019-02-18 00:13:30.000 049 21275.71 305.63 42993.90 47971.19 2019-02-18 00:13:31.000 049 21275.69 305.61 42993.93 47971.18 2019-02-18 00:13:32.000 049 21275.66 305.63 42993.93 47971.17 2019-02-18 00:13:33.000 049 21275.69 305.65 42993.93 47971.16 2019-02-18 00:13:34.000 049 21275.63 305.65 42993.92 47971.18 2019-02-18 00:13:35.000 049 21275.62 305.64 42993.90 47971.14 2019-02-18 00:13:36.000 049 21275.60 305.65 42993.91 47971.14 2019-02-18 00:13:37.000 049 21275.60 305.65 42993.89 47971.12 2019-02-18 00:13:38.000 049 21275.60 305.68 42993.91 47971.15 2019-02-18 00:13:39.000 049 21275.60 305.66 42993.94 47971.10 2019-02-18 00:13:40.000 049 21275.60 305.68 42993.94 47971.12 2019-02-18 00:13:41.000 049 21275.61 305.68 42993.97 47971.14 2019-02-18 00:13:42.000 049 21275.59 305.69 42993.96 47971.12 2019-02-18 00:13:43.000 049 21275.57 305.67 42993.94 47971.11 2019-02-18 00:13:44.000 049 21275.50 305.67 42993.95 47971.13 2019-02-18 00:13:45.000 049 21275.47 305.67 42993.95 47971.13 2019-02-18 00:13:46.000 049 21275.46 305.67 42993.93 47971.11 2019-02-18 00:13:47.000 049 21275.39 305.67 42993.97 47971.13 2019-02-18 00:13:48.000 049 21275.39 305.69 42994.03 47971.09 2019-02-18 00:13:49.000 049 21275.35 305.68 42993.97 47971.06 2019-02-18 00:13:50.000 049 21275.29 305.71 42993.96 47971.09 2019-02-18 00:13:51.000 049 21275.25 305.73 42993.99 47971.03 2019-02-18 00:13:52.000 049 21275.21 305.76 42993.97 47971.03 2019-02-18 00:13:53.000 049 21275.20 305.77 42993.96 47971.02 2019-02-18 00:13:54.000 049 21275.18 305.78 42993.90 47970.97 2019-02-18 00:13:55.000 049 21275.13 305.80 42993.92 47970.95 2019-02-18 00:13:56.000 049 21275.09 305.82 42993.92 47970.89 2019-02-18 00:13:57.000 049 21275.08 305.82 42993.91 47970.91 2019-02-18 00:13:58.000 049 21275.07 305.80 42993.92 47970.87 2019-02-18 00:13:59.000 049 21275.03 305.80 42993.91 47970.86 2019-02-18 00:14:00.000 049 21275.00 305.82 42993.90 47970.86 2019-02-18 00:14:01.000 049 21275.00 305.82 42993.90 47970.81 2019-02-18 00:14:02.000 049 21274.98 305.81 42993.87 47970.82 2019-02-18 00:14:03.000 049 21274.93 305.84 42993.83 47970.82 2019-02-18 00:14:04.000 049 21274.93 305.87 42993.83 47970.78 2019-02-18 00:14:05.000 049 21274.97 305.86 42993.86 47970.80 2019-02-18 00:14:06.000 049 21274.89 305.88 42993.84 47970.78 2019-02-18 00:14:07.000 049 21274.89 305.86 42993.86 47970.77 2019-02-18 00:14:08.000 049 21274.90 305.87 42993.87 47970.79 2019-02-18 00:14:09.000 049 21274.89 305.87 42993.86 47970.78 2019-02-18 00:14:10.000 049 21274.87 305.91 42993.86 47970.76 2019-02-18 00:14:11.000 049 21274.86 305.93 42993.86 47970.75 2019-02-18 00:14:12.000 049 21274.84 305.94 42993.87 47970.77 2019-02-18 00:14:13.000 049 21274.83 305.95 42993.88 47970.74 2019-02-18 00:14:14.000 049 21274.84 305.94 42993.88 47970.75 2019-02-18 00:14:15.000 049 21274.83 305.98 42993.89 47970.76 2019-02-18 00:14:16.000 049 21274.81 306.01 42993.82 47970.74 2019-02-18 00:14:17.000 049 21274.81 306.03 42993.83 47970.74 2019-02-18 00:14:18.000 049 21274.78 306.03 42993.85 47970.74 2019-02-18 00:14:19.000 049 21274.79 306.05 42993.87 47970.73 2019-02-18 00:14:20.000 049 21274.79 306.09 42993.85 47970.71 2019-02-18 00:14:21.000 049 21274.78 306.09 42993.83 47970.71 2019-02-18 00:14:22.000 049 21274.77 306.10 42993.83 47970.72 2019-02-18 00:14:23.000 049 21274.74 306.14 42993.82 47970.71 2019-02-18 00:14:24.000 049 21274.76 306.14 42993.83 47970.69 2019-02-18 00:14:25.000 049 21274.78 306.19 42993.82 47970.70 2019-02-18 00:14:26.000 049 21274.76 306.24 42993.82 47970.70 2019-02-18 00:14:27.000 049 21274.73 306.25 42993.78 47970.68 2019-02-18 00:14:28.000 049 21274.78 306.25 42993.82 47970.69 2019-02-18 00:14:29.000 049 21274.81 306.29 42993.79 47970.67 2019-02-18 00:14:30.000 049 21274.82 306.33 42993.77 47970.66 2019-02-18 00:14:31.000 049 21274.83 306.34 42993.77 47970.69 2019-02-18 00:14:32.000 049 21274.80 306.37 42993.71 47970.66 2019-02-18 00:14:33.000 049 21274.84 306.40 42993.70 47970.64 2019-02-18 00:14:34.000 049 21274.87 306.41 42993.73 47970.63 2019-02-18 00:14:35.000 049 21274.87 306.41 42993.74 47970.67 2019-02-18 00:14:36.000 049 21274.84 306.45 42993.71 47970.62 2019-02-18 00:14:37.000 049 21274.84 306.47 42993.67 47970.65 2019-02-18 00:14:38.000 049 21274.84 306.53 42993.68 47970.58 2019-02-18 00:14:39.000 049 21274.84 306.55 42993.65 47970.60 2019-02-18 00:14:40.000 049 21274.80 306.60 42993.59 47970.58 2019-02-18 00:14:41.000 049 21274.83 306.60 42993.58 47970.54 2019-02-18 00:14:42.000 049 21274.85 306.62 42993.56 47970.55 2019-02-18 00:14:43.000 049 21274.87 306.62 42993.53 47970.52 2019-02-18 00:14:44.000 049 21274.84 306.61 42993.53 47970.48 2019-02-18 00:14:45.000 049 21274.84 306.61 42993.56 47970.53 2019-02-18 00:14:46.000 049 21274.87 306.61 42993.55 47970.47 2019-02-18 00:14:47.000 049 21274.88 306.61 42993.58 47970.51 2019-02-18 00:14:48.000 049 21274.87 306.61 42993.56 47970.49 2019-02-18 00:14:49.000 049 21274.93 306.61 42993.52 47970.53 2019-02-18 00:14:50.000 049 21274.95 306.62 42993.49 47970.51 2019-02-18 00:14:51.000 049 21274.93 306.66 42993.53 47970.53 2019-02-18 00:14:52.000 049 21274.98 306.67 42993.49 47970.51 2019-02-18 00:14:53.000 049 21274.98 306.69 42993.48 47970.50 2019-02-18 00:14:54.000 049 21274.97 306.71 42993.46 47970.49 2019-02-18 00:14:55.000 049 21275.00 306.68 42993.45 47970.48 2019-02-18 00:14:56.000 049 21274.97 306.69 42993.44 47970.48 2019-02-18 00:14:57.000 049 21274.99 306.69 42993.44 47970.50 2019-02-18 00:14:58.000 049 21275.02 306.67 42993.46 47970.48 2019-02-18 00:14:59.000 049 21275.01 306.67 42993.45 47970.49 2019-02-18 00:15:00.000 049 21275.04 306.65 42993.47 47970.52 2019-02-18 00:15:01.000 049 21275.05 306.63 42993.46 47970.51 2019-02-18 00:15:02.000 049 21275.06 306.61 42993.45 47970.51 2019-02-18 00:15:03.000 049 21275.07 306.61 42993.49 47970.53 2019-02-18 00:15:04.000 049 21275.09 306.60 42993.52 47970.52 2019-02-18 00:15:05.000 049 21275.10 306.59 42993.51 47970.55 2019-02-18 00:15:06.000 049 21275.10 306.60 42993.48 47970.56 2019-02-18 00:15:07.000 049 21275.13 306.60 42993.51 47970.54 2019-02-18 00:15:08.000 049 21275.13 306.57 42993.51 47970.55 2019-02-18 00:15:09.000 049 21275.15 306.56 42993.51 47970.57 2019-02-18 00:15:10.000 049 21275.17 306.54 42993.52 47970.56 2019-02-18 00:15:11.000 049 21275.17 306.52 42993.52 47970.59 2019-02-18 00:15:12.000 049 21275.17 306.47 42993.50 47970.61 2019-02-18 00:15:13.000 049 21275.21 306.41 42993.53 47970.61 2019-02-18 00:15:14.000 049 21275.22 306.41 42993.54 47970.65 2019-02-18 00:15:15.000 049 21275.27 306.35 42993.58 47970.70 2019-02-18 00:15:16.000 049 21275.32 306.31 42993.57 47970.69 2019-02-18 00:15:17.000 049 21275.37 306.25 42993.60 47970.74 2019-02-18 00:15:18.000 049 21275.36 306.28 42993.57 47970.75 2019-02-18 00:15:19.000 049 21275.36 306.31 42993.55 47970.77 2019-02-18 00:15:20.000 049 21275.38 306.29 42993.56 47970.74 2019-02-18 00:15:21.000 049 21275.39 306.30 42993.57 47970.77 2019-02-18 00:15:22.000 049 21275.36 306.28 42993.55 47970.75 2019-02-18 00:15:23.000 049 21275.34 306.30 42993.53 47970.75 2019-02-18 00:15:24.000 049 21275.37 306.31 42993.52 47970.74 2019-02-18 00:15:25.000 049 21275.36 306.31 42993.52 47970.72 2019-02-18 00:15:26.000 049 21275.42 306.27 42993.51 47970.72 2019-02-18 00:15:27.000 049 21275.42 306.24 42993.55 47970.75 2019-02-18 00:15:28.000 049 21275.41 306.22 42993.58 47970.77 2019-02-18 00:15:29.000 049 21275.40 306.22 42993.58 47970.75 2019-02-18 00:15:30.000 049 21275.40 306.20 42993.59 47970.75 2019-02-18 00:15:31.000 049 21275.42 306.17 42993.57 47970.81 2019-02-18 00:15:32.000 049 21275.41 306.19 42993.58 47970.79 2019-02-18 00:15:33.000 049 21275.37 306.21 42993.62 47970.80 2019-02-18 00:15:34.000 049 21275.36 306.21 42993.59 47970.77 2019-02-18 00:15:35.000 049 21275.31 306.21 42993.54 47970.78 2019-02-18 00:15:36.000 049 21275.30 306.22 42993.57 47970.75 2019-02-18 00:15:37.000 049 21275.27 306.21 42993.57 47970.73 2019-02-18 00:15:38.000 049 21275.23 306.24 42993.54 47970.69 2019-02-18 00:15:39.000 049 21275.17 306.27 42993.52 47970.67 2019-02-18 00:15:40.000 049 21275.13 306.26 42993.51 47970.64 2019-02-18 00:15:41.000 049 21275.09 306.23 42993.52 47970.60 2019-02-18 00:15:42.000 049 21275.01 306.25 42993.51 47970.58 2019-02-18 00:15:43.000 049 21274.93 306.25 42993.50 47970.52 2019-02-18 00:15:44.000 049 21274.84 306.25 42993.51 47970.49 2019-02-18 00:15:45.000 049 21274.82 306.24 42993.48 47970.48 2019-02-18 00:15:46.000 049 21274.75 306.25 42993.48 47970.41 2019-02-18 00:15:47.000 049 21274.71 306.25 42993.48 47970.41 2019-02-18 00:15:48.000 049 21274.65 306.28 42993.45 47970.39 2019-02-18 00:15:49.000 049 21274.60 306.28 42993.45 47970.32 2019-02-18 00:15:50.000 049 21274.52 306.30 42993.46 47970.32 2019-02-18 00:15:51.000 049 21274.45 306.28 42993.48 47970.28 2019-02-18 00:15:52.000 049 21274.39 306.29 42993.49 47970.26 2019-02-18 00:15:53.000 049 21274.32 306.31 42993.48 47970.23 2019-02-18 00:15:54.000 049 21274.30 306.30 42993.47 47970.24 2019-02-18 00:15:55.000 049 21274.25 306.31 42993.47 47970.18 2019-02-18 00:15:56.000 049 21274.16 306.32 42993.48 47970.12 2019-02-18 00:15:57.000 049 21274.10 306.34 42993.49 47970.14 2019-02-18 00:15:58.000 049 21274.07 306.36 42993.50 47970.09 2019-02-18 00:15:59.000 049 21274.02 306.37 42993.49 47970.10 2019-02-18 00:16:00.000 049 21273.95 306.38 42993.51 47970.08 2019-02-18 00:16:01.000 049 21273.90 306.38 42993.56 47970.07 2019-02-18 00:16:02.000 049 21273.86 306.39 42993.57 47970.08 2019-02-18 00:16:03.000 049 21273.83 306.40 42993.58 47970.04 2019-02-18 00:16:04.000 049 21273.78 306.41 42993.59 47970.05 2019-02-18 00:16:05.000 049 21273.74 306.46 42993.58 47970.01 2019-02-18 00:16:06.000 049 21273.68 306.50 42993.57 47970.01 2019-02-18 00:16:07.000 049 21273.64 306.53 42993.62 47970.00 2019-02-18 00:16:08.000 049 21273.59 306.59 42993.61 47969.99 2019-02-18 00:16:09.000 049 21273.55 306.64 42993.60 47969.98 2019-02-18 00:16:10.000 049 21273.54 306.66 42993.60 47969.98 2019-02-18 00:16:11.000 049 21273.50 306.70 42993.57 47969.96 2019-02-18 00:16:12.000 049 21273.49 306.70 42993.60 47969.96 2019-02-18 00:16:13.000 049 21273.45 306.73 42993.62 47969.94 2019-02-18 00:16:14.000 049 21273.40 306.78 42993.62 47969.94 2019-02-18 00:16:15.000 049 21273.44 306.79 42993.65 47969.93 2019-02-18 00:16:16.000 049 21273.41 306.80 42993.66 47969.95 2019-02-18 00:16:17.000 049 21273.42 306.78 42993.69 47969.94 2019-02-18 00:16:18.000 049 21273.42 306.81 42993.67 47970.00 2019-02-18 00:16:19.000 049 21273.42 306.85 42993.64 47969.96 2019-02-18 00:16:20.000 049 21273.45 306.87 42993.65 47969.99 2019-02-18 00:16:21.000 049 21273.48 306.93 42993.65 47970.03 2019-02-18 00:16:22.000 049 21273.50 306.98 42993.66 47970.01 2019-02-18 00:16:23.000 049 21273.56 307.00 42993.68 47970.04 2019-02-18 00:16:24.000 049 21273.59 307.03 42993.65 47970.06 2019-02-18 00:16:25.000 049 21273.65 307.07 42993.67 47970.06 2019-02-18 00:16:26.000 049 21273.69 307.10 42993.69 47970.08 2019-02-18 00:16:27.000 049 21273.75 307.19 42993.66 47970.10 2019-02-18 00:16:28.000 049 21273.76 307.21 42993.67 47970.11 2019-02-18 00:16:29.000 049 21273.80 307.22 42993.69 47970.12 2019-02-18 00:16:30.000 049 21273.82 307.28 42993.68 47970.14 2019-02-18 00:16:31.000 049 21273.90 307.29 42993.66 47970.16 2019-02-18 00:16:32.000 049 21274.01 307.32 42993.67 47970.21 2019-02-18 00:16:33.000 049 21274.08 307.33 42993.66 47970.22 2019-02-18 00:16:34.000 049 21274.13 307.39 42993.68 47970.24 2019-02-18 00:16:35.000 049 21274.18 307.45 42993.67 47970.28 2019-02-18 00:16:36.000 049 21274.27 307.46 42993.67 47970.29 2019-02-18 00:16:37.000 049 21274.31 307.48 42993.64 47970.31 2019-02-18 00:16:38.000 049 21274.39 307.52 42993.63 47970.36 2019-02-18 00:16:39.000 049 21274.45 307.54 42993.59 47970.36 2019-02-18 00:16:40.000 049 21274.53 307.55 42993.58 47970.39 2019-02-18 00:16:41.000 049 21274.60 307.58 42993.58 47970.43 2019-02-18 00:16:42.000 049 21274.67 307.57 42993.60 47970.44 2019-02-18 00:16:43.000 049 21274.73 307.61 42993.61 47970.47 2019-02-18 00:16:44.000 049 21274.78 307.61 42993.59 47970.48 2019-02-18 00:16:45.000 049 21274.84 307.62 42993.55 47970.52 2019-02-18 00:16:46.000 049 21274.89 307.61 42993.59 47970.56 2019-02-18 00:16:47.000 049 21274.92 307.62 42993.54 47970.56 2019-02-18 00:16:48.000 049 21274.98 307.62 42993.57 47970.57 2019-02-18 00:16:49.000 049 21275.01 307.62 42993.57 47970.58 2019-02-18 00:16:50.000 049 21275.03 307.61 42993.57 47970.61 2019-02-18 00:16:51.000 049 21275.06 307.63 42993.53 47970.63 2019-02-18 00:16:52.000 049 21275.08 307.62 42993.55 47970.61 2019-02-18 00:16:53.000 049 21275.12 307.59 42993.53 47970.62 2019-02-18 00:16:54.000 049 21275.12 307.59 42993.55 47970.60 2019-02-18 00:16:55.000 049 21275.16 307.56 42993.53 47970.64 2019-02-18 00:16:56.000 049 21275.17 307.57 42993.57 47970.64 2019-02-18 00:16:57.000 049 21275.18 307.57 42993.55 47970.62 2019-02-18 00:16:58.000 049 21275.21 307.51 42993.53 47970.67 2019-02-18 00:16:59.000 049 21275.21 307.52 42993.54 47970.63 2019-02-18 00:17:00.000 049 21275.20 307.51 42993.57 47970.64 2019-02-18 00:17:01.000 049 21275.19 307.48 42993.54 47970.65 2019-02-18 00:17:02.000 049 21275.21 307.46 42993.54 47970.63 2019-02-18 00:17:03.000 049 21275.20 307.45 42993.55 47970.64 2019-02-18 00:17:04.000 049 21275.18 307.44 42993.52 47970.61 2019-02-18 00:17:05.000 049 21275.15 307.44 42993.55 47970.62 2019-02-18 00:17:06.000 049 21275.11 307.44 42993.53 47970.60 2019-02-18 00:17:07.000 049 21275.14 307.42 42993.51 47970.62 2019-02-18 00:17:08.000 049 21275.12 307.41 42993.50 47970.62 2019-02-18 00:17:09.000 049 21275.12 307.39 42993.52 47970.60 2019-02-18 00:17:10.000 049 21275.12 307.39 42993.51 47970.57 2019-02-18 00:17:11.000 049 21275.09 307.40 42993.48 47970.58 2019-02-18 00:17:12.000 049 21275.04 307.38 42993.52 47970.55 2019-02-18 00:17:13.000 049 21275.03 307.37 42993.51 47970.53 2019-02-18 00:17:14.000 049 21274.99 307.39 42993.48 47970.55 2019-02-18 00:17:15.000 049 21275.00 307.38 42993.48 47970.53 2019-02-18 00:17:16.000 049 21274.97 307.36 42993.50 47970.49 2019-02-18 00:17:17.000 049 21274.95 307.36 42993.49 47970.49 2019-02-18 00:17:18.000 049 21274.92 307.36 42993.49 47970.47 2019-02-18 00:17:19.000 049 21274.91 307.34 42993.49 47970.46 2019-02-18 00:17:20.000 049 21274.86 307.33 42993.51 47970.46 2019-02-18 00:17:21.000 049 21274.84 307.34 42993.50 47970.44 2019-02-18 00:17:22.000 049 21274.78 307.37 42993.48 47970.44 2019-02-18 00:17:23.000 049 21274.75 307.39 42993.46 47970.41 2019-02-18 00:17:24.000 049 21274.70 307.44 42993.45 47970.36 2019-02-18 00:17:25.000 049 21274.69 307.45 42993.45 47970.34 2019-02-18 00:17:26.000 049 21274.64 307.47 42993.46 47970.36 2019-02-18 00:17:27.000 049 21274.58 307.47 42993.47 47970.31 2019-02-18 00:17:28.000 049 21274.53 307.48 42993.45 47970.29 2019-02-18 00:17:29.000 049 21274.50 307.50 42993.44 47970.25 2019-02-18 00:17:30.000 049 21274.46 307.47 42993.44 47970.24 2019-02-18 00:17:31.000 049 21274.41 307.47 42993.48 47970.26 2019-02-18 00:17:32.000 049 21274.39 307.46 42993.48 47970.22 2019-02-18 00:17:33.000 049 21274.35 307.47 42993.50 47970.22 2019-02-18 00:17:34.000 049 21274.32 307.46 42993.50 47970.20 2019-02-18 00:17:35.000 049 21274.28 307.48 42993.50 47970.18 2019-02-18 00:17:36.000 049 21274.23 307.49 42993.48 47970.19 2019-02-18 00:17:37.000 049 21274.18 307.50 42993.49 47970.18 2019-02-18 00:17:38.000 049 21274.15 307.54 42993.50 47970.16 2019-02-18 00:17:39.000 049 21274.12 307.54 42993.48 47970.13 2019-02-18 00:17:40.000 049 21274.11 307.55 42993.49 47970.11 2019-02-18 00:17:41.000 049 21274.04 307.60 42993.48 47970.08 2019-02-18 00:17:42.000 049 21273.98 307.68 42993.40 47970.05 2019-02-18 00:17:43.000 049 21273.98 307.70 42993.41 47970.01 2019-02-18 00:17:44.000 049 21273.93 307.72 42993.40 47969.97 2019-02-18 00:17:45.000 049 21273.93 307.73 42993.38 47969.93 2019-02-18 00:17:46.000 049 21273.90 307.77 42993.40 47969.91 2019-02-18 00:17:47.000 049 21273.87 307.82 42993.37 47969.90 2019-02-18 00:17:48.000 049 21273.82 307.85 42993.34 47969.87 2019-02-18 00:17:49.000 049 21273.83 307.87 42993.34 47969.84 2019-02-18 00:17:50.000 049 21273.84 307.87 42993.34 47969.81 2019-02-18 00:17:51.000 049 21273.79 307.94 42993.34 47969.83 2019-02-18 00:17:52.000 049 21273.77 308.00 42993.28 47969.79 2019-02-18 00:17:53.000 049 21273.75 308.02 42993.27 47969.76 2019-02-18 00:17:54.000 049 21273.76 308.06 42993.24 47969.72 2019-02-18 00:17:55.000 049 21273.76 308.10 42993.22 47969.71 2019-02-18 00:17:56.000 049 21273.76 308.12 42993.21 47969.71 2019-02-18 00:17:57.000 049 21273.75 308.12 42993.20 47969.69 2019-02-18 00:17:58.000 049 21273.76 308.14 42993.21 47969.67 2019-02-18 00:17:59.000 049 21273.79 308.15 42993.21 47969.68 2019-02-18 00:18:00.000 049 21273.80 308.17 42993.19 47969.70 2019-02-18 00:18:01.000 049 21273.80 308.19 42993.17 47969.71 2019-02-18 00:18:02.000 049 21273.81 308.17 42993.21 47969.72 2019-02-18 00:18:03.000 049 21273.79 308.19 42993.22 47969.72 2019-02-18 00:18:04.000 049 21273.81 308.23 42993.21 47969.72 2019-02-18 00:18:05.000 049 21273.84 308.25 42993.24 47969.73 2019-02-18 00:18:06.000 049 21273.84 308.28 42993.22 47969.75 2019-02-18 00:18:07.000 049 21273.84 308.27 42993.22 47969.74 2019-02-18 00:18:08.000 049 21273.81 308.28 42993.24 47969.73 2019-02-18 00:18:09.000 049 21273.81 308.29 42993.21 47969.71 2019-02-18 00:18:10.000 049 21273.81 308.30 42993.20 47969.74 2019-02-18 00:18:11.000 049 21273.83 308.27 42993.21 47969.74 2019-02-18 00:18:12.000 049 21273.82 308.26 42993.21 47969.75 2019-02-18 00:18:13.000 049 21273.82 308.25 42993.23 47969.76 2019-02-18 00:18:14.000 049 21273.83 308.23 42993.22 47969.78 2019-02-18 00:18:15.000 049 21273.86 308.21 42993.26 47969.78 2019-02-18 00:18:16.000 049 21273.86 308.20 42993.25 47969.82 2019-02-18 00:18:17.000 049 21273.87 308.21 42993.27 47969.82 2019-02-18 00:18:18.000 049 21273.88 308.19 42993.28 47969.83 2019-02-18 00:18:19.000 049 21273.89 308.22 42993.29 47969.83 2019-02-18 00:18:20.000 049 21273.93 308.24 42993.28 47969.82 2019-02-18 00:18:21.000 049 21273.91 308.25 42993.26 47969.83 2019-02-18 00:18:22.000 049 21273.91 308.22 42993.26 47969.83 2019-02-18 00:18:23.000 049 21273.91 308.23 42993.29 47969.81 2019-02-18 00:18:24.000 049 21273.90 308.22 42993.30 47969.84 2019-02-18 00:18:25.000 049 21273.91 308.20 42993.28 47969.83 2019-02-18 00:18:26.000 049 21273.91 308.17 42993.31 47969.83 2019-02-18 00:18:27.000 049 21273.94 308.13 42993.30 47969.85 2019-02-18 00:18:28.000 049 21273.94 308.12 42993.31 47969.86 2019-02-18 00:18:29.000 049 21273.93 308.07 42993.34 47969.86 2019-02-18 00:18:30.000 049 21273.97 308.04 42993.35 47969.88 2019-02-18 00:18:31.000 049 21273.96 308.04 42993.35 47969.91 2019-02-18 00:18:32.000 049 21274.00 308.00 42993.38 47969.91 2019-02-18 00:18:33.000 049 21273.97 307.99 42993.37 47969.95 2019-02-18 00:18:34.000 049 21273.97 307.97 42993.35 47969.93 2019-02-18 00:18:35.000 049 21273.95 308.00 42993.32 47969.92 2019-02-18 00:18:36.000 049 21273.92 307.98 42993.34 47969.91 2019-02-18 00:18:37.000 049 21273.94 307.96 42993.37 47969.90 2019-02-18 00:18:38.000 049 21273.93 307.95 42993.34 47969.88 2019-02-18 00:18:39.000 049 21273.91 307.93 42993.32 47969.87 2019-02-18 00:18:40.000 049 21273.89 307.88 42993.30 47969.87 2019-02-18 00:18:41.000 049 21273.90 307.84 42993.32 47969.88 2019-02-18 00:18:42.000 049 21273.88 307.85 42993.34 47969.85 2019-02-18 00:18:43.000 049 21273.88 307.80 42993.34 47969.87 2019-02-18 00:18:44.000 049 21273.87 307.76 42993.32 47969.83 2019-02-18 00:18:45.000 049 21273.85 307.75 42993.35 47969.86 2019-02-18 00:18:46.000 049 21273.81 307.74 42993.35 47969.84 2019-02-18 00:18:47.000 049 21273.82 307.73 42993.32 47969.84 2019-02-18 00:18:48.000 049 21273.83 307.70 42993.34 47969.82 2019-02-18 00:18:49.000 049 21273.83 307.66 42993.34 47969.82 2019-02-18 00:18:50.000 049 21273.84 307.68 42993.32 47969.82 2019-02-18 00:18:51.000 049 21273.82 307.66 42993.34 47969.82 2019-02-18 00:18:52.000 049 21273.79 307.65 42993.36 47969.80 2019-02-18 00:18:53.000 049 21273.78 307.65 42993.35 47969.84 2019-02-18 00:18:54.000 049 21273.80 307.65 42993.31 47969.82 2019-02-18 00:18:55.000 049 21273.77 307.66 42993.33 47969.83 2019-02-18 00:18:56.000 049 21273.74 307.66 42993.35 47969.82 2019-02-18 00:18:57.000 049 21273.72 307.66 42993.35 47969.80 2019-02-18 00:18:58.000 049 21273.74 307.67 42993.38 47969.82 2019-02-18 00:18:59.000 049 21273.77 307.62 42993.39 47969.82 2019-02-18 00:19:00.000 049 21273.74 307.59 42993.42 47969.82 2019-02-18 00:19:01.000 049 21273.74 307.56 42993.42 47969.84 2019-02-18 00:19:02.000 049 21273.76 307.55 42993.43 47969.87 2019-02-18 00:19:03.000 049 21273.76 307.57 42993.45 47969.87 2019-02-18 00:19:04.000 049 21273.76 307.58 42993.46 47969.88 2019-02-18 00:19:05.000 049 21273.73 307.57 42993.45 47969.86 2019-02-18 00:19:06.000 049 21273.74 307.56 42993.45 47969.89 2019-02-18 00:19:07.000 049 21273.76 307.60 42993.45 47969.87 2019-02-18 00:19:08.000 049 21273.75 307.62 42993.46 47969.91 2019-02-18 00:19:09.000 049 21273.74 307.63 42993.46 47969.88 2019-02-18 00:19:10.000 049 21273.74 307.64 42993.47 47969.88 2019-02-18 00:19:11.000 049 21273.74 307.66 42993.48 47969.90 2019-02-18 00:19:12.000 049 21273.75 307.65 42993.48 47969.89 2019-02-18 00:19:13.000 049 21273.78 307.65 42993.47 47969.92 2019-02-18 00:19:14.000 049 21273.76 307.67 42993.47 47969.92 2019-02-18 00:19:15.000 049 21273.76 307.71 42993.47 47969.92 2019-02-18 00:19:16.000 049 21273.75 307.69 42993.49 47969.95 2019-02-18 00:19:17.000 049 21273.75 307.70 42993.52 47969.94 2019-02-18 00:19:18.000 049 21273.77 307.72 42993.51 47969.94 2019-02-18 00:19:19.000 049 21273.77 307.73 42993.52 47969.98 2019-02-18 00:19:20.000 049 21273.78 307.74 42993.52 47969.97 2019-02-18 00:19:21.000 049 21273.76 307.76 42993.54 47969.99 2019-02-18 00:19:22.000 049 21273.77 307.79 42993.52 47969.97 2019-02-18 00:19:23.000 049 21273.80 307.81 42993.52 47969.99 2019-02-18 00:19:24.000 049 21273.79 307.83 42993.54 47969.95 2019-02-18 00:19:25.000 049 21273.77 307.86 42993.55 47969.97 2019-02-18 00:19:26.000 049 21273.78 307.90 42993.53 47969.97 2019-02-18 00:19:27.000 049 21273.78 307.94 42993.52 47969.98 2019-02-18 00:19:28.000 049 21273.78 307.96 42993.48 47969.94 2019-02-18 00:19:29.000 049 21273.77 307.98 42993.49 47969.94 2019-02-18 00:19:30.000 049 21273.76 308.02 42993.51 47969.97 2019-02-18 00:19:31.000 049 21273.74 308.05 42993.46 47969.94 2019-02-18 00:19:32.000 049 21273.74 308.05 42993.46 47969.96 2019-02-18 00:19:33.000 049 21273.73 308.06 42993.46 47969.94 2019-02-18 00:19:34.000 049 21273.73 308.09 42993.48 47969.93 2019-02-18 00:19:35.000 049 21273.70 308.14 42993.47 47969.91 2019-02-18 00:19:36.000 049 21273.68 308.18 42993.44 47969.90 2019-02-18 00:19:37.000 049 21273.70 308.18 42993.45 47969.88 2019-02-18 00:19:38.000 049 21273.72 308.19 42993.46 47969.91 2019-02-18 00:19:39.000 049 21273.73 308.23 42993.45 47969.89 2019-02-18 00:19:40.000 049 21273.71 308.27 42993.42 47969.90 2019-02-18 00:19:41.000 049 21273.72 308.27 42993.42 47969.86 2019-02-18 00:19:42.000 049 21273.70 308.26 42993.44 47969.89 2019-02-18 00:19:43.000 049 21273.69 308.27 42993.44 47969.86 2019-02-18 00:19:44.000 049 21273.71 308.27 42993.46 47969.88 2019-02-18 00:19:45.000 049 21273.71 308.31 42993.47 47969.87 2019-02-18 00:19:46.000 049 21273.70 308.34 42993.46 47969.89 2019-02-18 00:19:47.000 049 21273.66 308.37 42993.43 47969.86 2019-02-18 00:19:48.000 049 21273.64 308.39 42993.42 47969.82 2019-02-18 00:19:49.000 049 21273.61 308.44 42993.40 47969.83 2019-02-18 00:19:50.000 049 21273.59 308.44 42993.39 47969.80 2019-02-18 00:19:51.000 049 21273.58 308.47 42993.39 47969.78 2019-02-18 00:19:52.000 049 21273.58 308.49 42993.36 47969.77 2019-02-18 00:19:53.000 049 21273.57 308.50 42993.35 47969.73 2019-02-18 00:19:54.000 049 21273.56 308.51 42993.33 47969.72 2019-02-18 00:19:55.000 049 21273.54 308.50 42993.33 47969.70 2019-02-18 00:19:56.000 049 21273.49 308.49 42993.31 47969.68 2019-02-18 00:19:57.000 049 21273.47 308.51 42993.33 47969.67 2019-02-18 00:19:58.000 049 21273.45 308.50 42993.34 47969.67 2019-02-18 00:19:59.000 049 21273.44 308.49 42993.33 47969.66 2019-02-18 00:20:00.000 049 21273.42 308.48 42993.32 47969.63 2019-02-18 00:20:01.000 049 21273.41 308.47 42993.31 47969.65 2019-02-18 00:20:02.000 049 21273.44 308.48 42993.30 47969.64 2019-02-18 00:20:03.000 049 21273.42 308.51 42993.32 47969.63 2019-02-18 00:20:04.000 049 21273.43 308.49 42993.33 47969.63 2019-02-18 00:20:05.000 049 21273.42 308.46 42993.33 47969.61 2019-02-18 00:20:06.000 049 21273.38 308.44 42993.32 47969.59 2019-02-18 00:20:07.000 049 21273.34 308.42 42993.31 47969.60 2019-02-18 00:20:08.000 049 21273.30 308.39 42993.32 47969.59 2019-02-18 00:20:09.000 049 21273.28 308.34 42993.33 47969.60 2019-02-18 00:20:10.000 049 21273.27 308.34 42993.36 47969.61 2019-02-18 00:20:11.000 049 21273.25 308.34 42993.40 47969.60 2019-02-18 00:20:12.000 049 21273.22 308.32 42993.38 47969.60 2019-02-18 00:20:13.000 049 21273.18 308.34 42993.35 47969.57 2019-02-18 00:20:14.000 049 21273.16 308.32 42993.35 47969.59 2019-02-18 00:20:15.000 049 21273.13 308.33 42993.37 47969.57 2019-02-18 00:20:16.000 049 21273.17 308.31 42993.38 47969.55 2019-02-18 00:20:17.000 049 21273.13 308.31 42993.38 47969.56 2019-02-18 00:20:18.000 049 21273.12 308.30 42993.40 47969.55 2019-02-18 00:20:19.000 049 21273.12 308.34 42993.38 47969.57 2019-02-18 00:20:20.000 049 21273.15 308.32 42993.36 47969.55 2019-02-18 00:20:21.000 049 21273.16 308.31 42993.37 47969.56 2019-02-18 00:20:22.000 049 21273.12 308.31 42993.35 47969.56 2019-02-18 00:20:23.000 049 21273.13 308.27 42993.38 47969.55 2019-02-18 00:20:24.000 049 21273.13 308.25 42993.35 47969.57 2019-02-18 00:20:25.000 049 21273.14 308.23 42993.35 47969.57 2019-02-18 00:20:26.000 049 21273.13 308.23 42993.37 47969.56 2019-02-18 00:20:27.000 049 21273.13 308.25 42993.38 47969.56 2019-02-18 00:20:28.000 049 21273.10 308.28 42993.37 47969.53 2019-02-18 00:20:29.000 049 21273.10 308.31 42993.35 47969.54 2019-02-18 00:20:30.000 049 21273.09 308.30 42993.37 47969.51 2019-02-18 00:20:31.000 049 21273.04 308.34 42993.35 47969.46 2019-02-18 00:20:32.000 049 21273.04 308.37 42993.30 47969.47 2019-02-18 00:20:33.000 049 21273.04 308.37 42993.26 47969.44 2019-02-18 00:20:34.000 049 21273.03 308.35 42993.27 47969.46 2019-02-18 00:20:35.000 049 21272.98 308.36 42993.27 47969.44 2019-02-18 00:20:36.000 049 21272.99 308.35 42993.27 47969.41 2019-02-18 00:20:37.000 049 21272.96 308.35 42993.27 47969.40 2019-02-18 00:20:38.000 049 21272.95 308.34 42993.24 47969.35 2019-02-18 00:20:39.000 049 21272.93 308.33 42993.20 47969.34 2019-02-18 00:20:40.000 049 21272.93 308.32 42993.17 47969.32 2019-02-18 00:20:41.000 049 21272.93 308.30 42993.17 47969.30 2019-02-18 00:20:42.000 049 21272.90 308.29 42993.17 47969.29 2019-02-18 00:20:43.000 049 21272.89 308.25 42993.18 47969.25 2019-02-18 00:20:44.000 049 21272.87 308.23 42993.19 47969.28 2019-02-18 00:20:45.000 049 21272.83 308.22 42993.20 47969.27 2019-02-18 00:20:46.000 049 21272.86 308.18 42993.17 47969.26 2019-02-18 00:20:47.000 049 21272.84 308.16 42993.19 47969.27 2019-02-18 00:20:48.000 049 21272.83 308.15 42993.20 47969.27 2019-02-18 00:20:49.000 049 21272.85 308.10 42993.22 47969.23 2019-02-18 00:20:50.000 049 21272.84 308.11 42993.18 47969.26 2019-02-18 00:20:51.000 049 21272.80 308.13 42993.21 47969.25 2019-02-18 00:20:52.000 049 21272.79 308.16 42993.21 47969.26 2019-02-18 00:20:53.000 049 21272.81 308.18 42993.21 47969.25 2019-02-18 00:20:54.000 049 21272.81 308.16 42993.16 47969.23 2019-02-18 00:20:55.000 049 21272.81 308.15 42993.14 47969.20 2019-02-18 00:20:56.000 049 21272.81 308.13 42993.18 47969.24 2019-02-18 00:20:57.000 049 21272.80 308.15 42993.19 47969.19 2019-02-18 00:20:58.000 049 21272.79 308.14 42993.19 47969.24 2019-02-18 00:20:59.000 049 21272.78 308.12 42993.22 47969.22 2019-02-18 00:21:00.000 049 21272.80 308.08 42993.17 47969.23 2019-02-18 00:21:01.000 049 21272.79 308.11 42993.19 47969.26 2019-02-18 00:21:02.000 049 21272.77 308.11 42993.18 47969.25 2019-02-18 00:21:03.000 049 21272.74 308.11 42993.22 47969.28 2019-02-18 00:21:04.000 049 21272.76 308.12 42993.21 47969.27 2019-02-18 00:21:05.000 049 21272.75 308.15 42993.25 47969.28 2019-02-18 00:21:06.000 049 21272.72 308.14 42993.28 47969.28 2019-02-18 00:21:07.000 049 21272.73 308.14 42993.25 47969.27 2019-02-18 00:21:08.000 049 21272.74 308.16 42993.25 47969.27 2019-02-18 00:21:09.000 049 21272.69 308.18 42993.25 47969.27 2019-02-18 00:21:10.000 049 21272.67 308.17 42993.27 47969.26 2019-02-18 00:21:11.000 049 21272.66 308.20 42993.24 47969.25 2019-02-18 00:21:12.000 049 21272.66 308.20 42993.29 47969.27 2019-02-18 00:21:13.000 049 21272.65 308.18 42993.31 47969.27 2019-02-18 00:21:14.000 049 21272.66 308.18 42993.31 47969.27 2019-02-18 00:21:15.000 049 21272.66 308.20 42993.29 47969.27 2019-02-18 00:21:16.000 049 21272.61 308.22 42993.30 47969.26 2019-02-18 00:21:17.000 049 21272.61 308.24 42993.27 47969.26 2019-02-18 00:21:18.000 049 21272.56 308.29 42993.28 47969.25 2019-02-18 00:21:19.000 049 21272.55 308.34 42993.30 47969.24 2019-02-18 00:21:20.000 049 21272.53 308.36 42993.27 47969.21 2019-02-18 00:21:21.000 049 21272.52 308.38 42993.28 47969.22 2019-02-18 00:21:22.000 049 21272.51 308.39 42993.27 47969.16 2019-02-18 00:21:23.000 049 21272.50 308.41 42993.25 47969.15 2019-02-18 00:21:24.000 049 21272.46 308.46 42993.21 47969.14 2019-02-18 00:21:25.000 049 21272.45 308.49 42993.20 47969.14 2019-02-18 00:21:26.000 049 21272.45 308.51 42993.21 47969.10 2019-02-18 00:21:27.000 049 21272.45 308.52 42993.24 47969.08 2019-02-18 00:21:28.000 049 21272.41 308.52 42993.23 47969.09 2019-02-18 00:21:29.000 049 21272.41 308.51 42993.25 47969.10 2019-02-18 00:21:30.000 049 21272.41 308.52 42993.25 47969.08 2019-02-18 00:21:31.000 049 21272.38 308.51 42993.26 47969.09 2019-02-18 00:21:32.000 049 21272.37 308.57 42993.24 47969.13 2019-02-18 00:21:33.000 049 21272.36 308.58 42993.22 47969.12 2019-02-18 00:21:34.000 049 21272.32 308.60 42993.22 47969.10 2019-02-18 00:21:35.000 049 21272.32 308.65 42993.24 47969.08 2019-02-18 00:21:36.000 049 21272.30 308.67 42993.23 47969.10 2019-02-18 00:21:37.000 049 21272.27 308.70 42993.19 47969.04 2019-02-18 00:21:38.000 049 21272.27 308.74 42993.20 47969.05 2019-02-18 00:21:39.000 049 21272.23 308.78 42993.17 47968.99 2019-02-18 00:21:40.000 049 21272.21 308.77 42993.18 47968.98 2019-02-18 00:21:41.000 049 21272.21 308.80 42993.15 47968.98 2019-02-18 00:21:42.000 049 21272.21 308.80 42993.14 47968.93 2019-02-18 00:21:43.000 049 21272.18 308.79 42993.14 47968.94 2019-02-18 00:21:44.000 049 21272.17 308.79 42993.14 47968.90 2019-02-18 00:21:45.000 049 21272.16 308.83 42993.12 47968.91 2019-02-18 00:21:46.000 049 21272.13 308.85 42993.10 47968.89 2019-02-18 00:21:47.000 049 21272.11 308.86 42993.10 47968.91 2019-02-18 00:21:48.000 049 21272.11 308.87 42993.08 47968.86 2019-02-18 00:21:49.000 049 21272.11 308.87 42993.07 47968.86 2019-02-18 00:21:50.000 049 21272.08 308.88 42993.10 47968.85 2019-02-18 00:21:51.000 049 21272.07 308.89 42993.08 47968.81 2019-02-18 00:21:52.000 049 21272.07 308.91 42993.09 47968.84 2019-02-18 00:21:53.000 049 21272.06 308.91 42993.07 47968.82 2019-02-18 00:21:54.000 049 21272.03 308.95 42993.06 47968.81 2019-02-18 00:21:55.000 049 21272.00 308.98 42993.05 47968.84 2019-02-18 00:21:56.000 049 21272.01 308.99 42993.08 47968.79 2019-02-18 00:21:57.000 049 21272.01 308.99 42993.06 47968.77 2019-02-18 00:21:58.000 049 21272.01 308.96 42993.05 47968.79 2019-02-18 00:21:59.000 049 21272.02 308.97 42993.07 47968.79 2019-02-18 00:22:00.000 049 21272.01 308.95 42993.10 47968.79 2019-02-18 00:22:01.000 049 21271.99 308.95 42993.14 47968.80 2019-02-18 00:22:02.000 049 21272.00 308.95 42993.10 47968.82 2019-02-18 00:22:03.000 049 21271.96 308.95 42993.10 47968.81 2019-02-18 00:22:04.000 049 21272.01 308.97 42993.10 47968.81 2019-02-18 00:22:05.000 049 21271.99 308.99 42993.08 47968.80 2019-02-18 00:22:06.000 049 21271.94 309.02 42993.08 47968.83 2019-02-18 00:22:07.000 049 21271.93 309.03 42993.09 47968.79 2019-02-18 00:22:08.000 049 21271.94 309.05 42993.10 47968.77 2019-02-18 00:22:09.000 049 21271.93 309.06 42993.09 47968.80 2019-02-18 00:22:10.000 049 21271.93 309.05 42993.08 47968.78 2019-02-18 00:22:11.000 049 21271.89 309.08 42993.10 47968.77 2019-02-18 00:22:12.000 049 21271.87 309.10 42993.11 47968.83 2019-02-18 00:22:13.000 049 21271.90 309.08 42993.11 47968.77 2019-02-18 00:22:14.000 049 21271.89 309.11 42993.12 47968.80 2019-02-18 00:22:15.000 049 21271.88 309.11 42993.13 47968.80 2019-02-18 00:22:16.000 049 21271.89 309.09 42993.15 47968.81 2019-02-18 00:22:17.000 049 21271.86 309.09 42993.16 47968.80 2019-02-18 00:22:18.000 049 21271.89 309.10 42993.19 47968.83 2019-02-18 00:22:19.000 049 21271.88 309.11 42993.20 47968.82 2019-02-18 00:22:20.000 049 21271.89 309.11 42993.18 47968.85 2019-02-18 00:22:21.000 049 21271.90 309.12 42993.16 47968.81 2019-02-18 00:22:22.000 049 21271.89 309.14 42993.16 47968.84 2019-02-18 00:22:23.000 049 21271.87 309.17 42993.16 47968.84 2019-02-18 00:22:24.000 049 21271.84 309.18 42993.18 47968.85 2019-02-18 00:22:25.000 049 21271.84 309.19 42993.17 47968.82 2019-02-18 00:22:26.000 049 21271.84 309.22 42993.16 47968.83 2019-02-18 00:22:27.000 049 21271.79 309.24 42993.18 47968.84 2019-02-18 00:22:28.000 049 21271.81 309.26 42993.17 47968.82 2019-02-18 00:22:29.000 049 21271.82 309.29 42993.18 47968.81 2019-02-18 00:22:30.000 049 21271.80 309.33 42993.21 47968.83 2019-02-18 00:22:31.000 049 21271.77 309.30 42993.20 47968.81 2019-02-18 00:22:32.000 049 21271.76 309.29 42993.20 47968.81 2019-02-18 00:22:33.000 049 21271.77 309.34 42993.16 47968.83 2019-02-18 00:22:34.000 049 21271.82 309.34 42993.17 47968.83 2019-02-18 00:22:35.000 049 21271.80 309.32 42993.17 47968.79 2019-02-18 00:22:36.000 049 21271.81 309.32 42993.16 47968.81 2019-02-18 00:22:37.000 049 21271.80 309.35 42993.20 47968.82 2019-02-18 00:22:38.000 049 21271.78 309.37 42993.20 47968.82 2019-02-18 00:22:39.000 049 21271.80 309.35 42993.20 47968.80 2019-02-18 00:22:40.000 049 21271.79 309.36 42993.23 47968.82 2019-02-18 00:22:41.000 049 21271.77 309.37 42993.23 47968.83 2019-02-18 00:22:42.000 049 21271.75 309.38 42993.19 47968.80 2019-02-18 00:22:43.000 049 21271.74 309.37 42993.21 47968.79 2019-02-18 00:22:44.000 049 21271.76 309.38 42993.22 47968.81 2019-02-18 00:22:45.000 049 21271.74 309.38 42993.21 47968.83 2019-02-18 00:22:46.000 049 21271.73 309.39 42993.22 47968.80 2019-02-18 00:22:47.000 049 21271.71 309.38 42993.21 47968.80 2019-02-18 00:22:48.000 049 21271.73 309.35 42993.22 47968.82 2019-02-18 00:22:49.000 049 21271.71 309.37 42993.22 47968.83 2019-02-18 00:22:50.000 049 21271.68 309.37 42993.24 47968.78 2019-02-18 00:22:51.000 049 21271.65 309.41 42993.26 47968.80 2019-02-18 00:22:52.000 049 21271.66 309.40 42993.25 47968.78 2019-02-18 00:22:53.000 049 21271.65 309.42 42993.24 47968.77 2019-02-18 00:22:54.000 049 21271.63 309.42 42993.26 47968.76 2019-02-18 00:22:55.000 049 21271.61 309.43 42993.24 47968.74 2019-02-18 00:22:56.000 049 21271.59 309.41 42993.22 47968.77 2019-02-18 00:22:57.000 049 21271.57 309.41 42993.20 47968.71 2019-02-18 00:22:58.000 049 21271.57 309.46 42993.23 47968.72 2019-02-18 00:22:59.000 049 21271.55 309.45 42993.24 47968.72 2019-02-18 00:23:00.000 049 21271.51 309.46 42993.22 47968.70 2019-02-18 00:23:01.000 049 21271.48 309.47 42993.22 47968.69 2019-02-18 00:23:02.000 049 21271.45 309.46 42993.20 47968.67 2019-02-18 00:23:03.000 049 21271.43 309.44 42993.23 47968.66 2019-02-18 00:23:04.000 049 21271.39 309.43 42993.20 47968.67 2019-02-18 00:23:05.000 049 21271.36 309.44 42993.19 47968.65 2019-02-18 00:23:06.000 049 21271.37 309.45 42993.20 47968.63 2019-02-18 00:23:07.000 049 21271.36 309.45 42993.23 47968.61 2019-02-18 00:23:08.000 049 21271.35 309.44 42993.25 47968.62 2019-02-18 00:23:09.000 049 21271.33 309.45 42993.23 47968.61 2019-02-18 00:23:10.000 049 21271.30 309.45 42993.22 47968.59 2019-02-18 00:23:11.000 049 21271.29 309.46 42993.21 47968.60 2019-02-18 00:23:12.000 049 21271.28 309.48 42993.22 47968.60 2019-02-18 00:23:13.000 049 21271.23 309.49 42993.23 47968.57 2019-02-18 00:23:14.000 049 21271.23 309.49 42993.23 47968.58 2019-02-18 00:23:15.000 049 21271.22 309.48 42993.24 47968.53 2019-02-18 00:23:16.000 049 21271.17 309.46 42993.23 47968.57 2019-02-18 00:23:17.000 049 21271.15 309.47 42993.23 47968.55 2019-02-18 00:23:18.000 049 21271.16 309.48 42993.22 47968.57 2019-02-18 00:23:19.000 049 21271.16 309.48 42993.25 47968.56 2019-02-18 00:23:20.000 049 21271.13 309.46 42993.26 47968.57 2019-02-18 00:23:21.000 049 21271.10 309.46 42993.29 47968.54 2019-02-18 00:23:22.000 049 21271.07 309.45 42993.29 47968.55 2019-02-18 00:23:23.000 049 21271.05 309.46 42993.29 47968.54 2019-02-18 00:23:24.000 049 21271.01 309.45 42993.27 47968.53 2019-02-18 00:23:25.000 049 21271.00 309.41 42993.30 47968.52 2019-02-18 00:23:26.000 049 21270.99 309.42 42993.29 47968.54 2019-02-18 00:23:27.000 049 21270.95 309.44 42993.29 47968.53 2019-02-18 00:23:28.000 049 21270.93 309.45 42993.29 47968.49 2019-02-18 00:23:29.000 049 21270.89 309.45 42993.31 47968.47 2019-02-18 00:23:30.000 049 21270.86 309.43 42993.32 47968.48 2019-02-18 00:23:31.000 049 21270.81 309.44 42993.32 47968.47 2019-02-18 00:23:32.000 049 21270.80 309.46 42993.30 47968.44 2019-02-18 00:23:33.000 049 21270.81 309.44 42993.30 47968.43 2019-02-18 00:23:34.000 049 21270.77 309.43 42993.29 47968.41 2019-02-18 00:23:35.000 049 21270.73 309.42 42993.31 47968.38 2019-02-18 00:23:36.000 049 21270.70 309.42 42993.34 47968.41 2019-02-18 00:23:37.000 049 21270.64 309.45 42993.28 47968.35 2019-02-18 00:23:38.000 049 21270.60 309.48 42993.28 47968.37 2019-02-18 00:23:39.000 049 21270.58 309.51 42993.26 47968.35 2019-02-18 00:23:40.000 049 21270.59 309.55 42993.25 47968.34 2019-02-18 00:23:41.000 049 21270.54 309.56 42993.24 47968.28 2019-02-18 00:23:42.000 049 21270.51 309.57 42993.18 47968.25 2019-02-18 00:23:43.000 049 21270.53 309.58 42993.18 47968.22 2019-02-18 00:23:44.000 049 21270.49 309.59 42993.19 47968.17 2019-02-18 00:23:45.000 049 21270.48 309.57 42993.16 47968.18 2019-02-18 00:23:46.000 049 21270.44 309.56 42993.15 47968.14 2019-02-18 00:23:47.000 049 21270.44 309.56 42993.13 47968.16 2019-02-18 00:23:48.000 049 21270.42 309.56 42993.10 47968.11 2019-02-18 00:23:49.000 049 21270.37 309.57 42993.11 47968.10 2019-02-18 00:23:50.000 049 21270.37 309.57 42993.11 47968.09 2019-02-18 00:23:51.000 049 21270.34 309.57 42993.10 47968.09 2019-02-18 00:23:52.000 049 21270.34 309.58 42993.11 47968.08 2019-02-18 00:23:53.000 049 21270.35 309.61 42993.09 47968.05 2019-02-18 00:23:54.000 049 21270.35 309.65 42993.10 47968.04 2019-02-18 00:23:55.000 049 21270.34 309.67 42993.09 47967.99 2019-02-18 00:23:56.000 049 21270.31 309.68 42993.04 47967.98 2019-02-18 00:23:57.000 049 21270.29 309.68 42993.03 47967.96 2019-02-18 00:23:58.000 049 21270.26 309.67 42993.04 47967.94 2019-02-18 00:23:59.000 049 21270.22 309.67 42992.99 47967.94 2019-02-18 00:24:00.000 049 21270.22 309.66 42992.99 47967.94 2019-02-18 00:24:01.000 049 21270.20 309.68 42992.99 47967.89 2019-02-18 00:24:02.000 049 21270.16 309.67 42992.98 47967.88 2019-02-18 00:24:03.000 049 21270.13 309.68 42992.98 47967.88 2019-02-18 00:24:04.000 049 21270.10 309.69 42993.00 47967.87 2019-02-18 00:24:05.000 049 21270.08 309.66 42992.98 47967.87 2019-02-18 00:24:06.000 049 21270.10 309.65 42992.98 47967.85 2019-02-18 00:24:07.000 049 21270.06 309.65 42993.01 47967.84 2019-02-18 00:24:08.000 049 21270.06 309.64 42992.99 47967.83 2019-02-18 00:24:09.000 049 21270.05 309.62 42993.00 47967.83 2019-02-18 00:24:10.000 049 21270.04 309.60 42992.99 47967.80 2019-02-18 00:24:11.000 049 21270.04 309.57 42992.98 47967.86 2019-02-18 00:24:12.000 049 21270.02 309.52 42993.02 47967.83 2019-02-18 00:24:13.000 049 21270.03 309.49 42993.05 47967.85 2019-02-18 00:24:14.000 049 21270.00 309.50 42993.05 47967.88 2019-02-18 00:24:15.000 049 21269.99 309.48 42993.04 47967.87 2019-02-18 00:24:16.000 049 21270.00 309.47 42993.09 47967.91 2019-02-18 00:24:17.000 049 21269.98 309.49 42993.10 47967.90 2019-02-18 00:24:18.000 049 21269.97 309.49 42993.10 47967.89 2019-02-18 00:24:19.000 049 21269.94 309.52 42993.12 47967.90 2019-02-18 00:24:20.000 049 21269.91 309.55 42993.12 47967.91 2019-02-18 00:24:21.000 049 21269.92 309.54 42993.12 47967.86 2019-02-18 00:24:22.000 049 21269.89 309.53 42993.12 47967.88 2019-02-18 00:24:23.000 049 21269.86 309.54 42993.13 47967.86 2019-02-18 00:24:24.000 049 21269.84 309.56 42993.12 47967.84 2019-02-18 00:24:25.000 049 21269.88 309.57 42993.10 47967.83 2019-02-18 00:24:26.000 049 21269.90 309.56 42993.10 47967.83 2019-02-18 00:24:27.000 049 21269.91 309.52 42993.14 47967.85 2019-02-18 00:24:28.000 049 21269.89 309.54 42993.14 47967.88 2019-02-18 00:24:29.000 049 21269.87 309.52 42993.17 47967.90 2019-02-18 00:24:30.000 049 21269.88 309.54 42993.21 47967.89 2019-02-18 00:24:31.000 049 21269.89 309.55 42993.21 47967.88 2019-02-18 00:24:32.000 049 21269.89 309.56 42993.20 47967.93 2019-02-18 00:24:33.000 049 21269.91 309.54 42993.19 47967.95 2019-02-18 00:24:34.000 049 21269.94 309.55 42993.21 47967.96 2019-02-18 00:24:35.000 049 21269.92 309.56 42993.20 47967.97 2019-02-18 00:24:36.000 049 21269.89 309.61 42993.20 47967.96 2019-02-18 00:24:37.000 049 21269.86 309.63 42993.21 47967.94 2019-02-18 00:24:38.000 049 21269.89 309.66 42993.23 47967.97 2019-02-18 00:24:39.000 049 21269.87 309.71 42993.20 47967.91 2019-02-18 00:24:40.000 049 21269.82 309.73 42993.16 47967.93 2019-02-18 00:24:41.000 049 21269.82 309.74 42993.16 47967.92 2019-02-18 00:24:42.000 049 21269.80 309.76 42993.19 47967.92 2019-02-18 00:24:43.000 049 21269.80 309.76 42993.19 47967.90 2019-02-18 00:24:44.000 049 21269.80 309.78 42993.16 47967.90 2019-02-18 00:24:45.000 049 21269.80 309.80 42993.19 47967.89 2019-02-18 00:24:46.000 049 21269.82 309.78 42993.18 47967.88 2019-02-18 00:24:47.000 049 21269.78 309.81 42993.21 47967.87 2019-02-18 00:24:48.000 049 21269.76 309.80 42993.19 47967.88 2019-02-18 00:24:49.000 049 21269.74 309.82 42993.15 47967.84 2019-02-18 00:24:50.000 049 21269.74 309.84 42993.13 47967.84 2019-02-18 00:24:51.000 049 21269.73 309.88 42993.12 47967.82 2019-02-18 00:24:52.000 049 21269.72 309.89 42993.13 47967.81 2019-02-18 00:24:53.000 049 21269.69 309.92 42993.13 47967.79 2019-02-18 00:24:54.000 049 21269.71 309.93 42993.15 47967.79 2019-02-18 00:24:55.000 049 21269.74 309.93 42993.10 47967.83 2019-02-18 00:24:56.000 049 21269.75 309.97 42993.12 47967.81 2019-02-18 00:24:57.000 049 21269.76 309.97 42993.10 47967.81 2019-02-18 00:24:58.000 049 21269.77 309.94 42993.10 47967.81 2019-02-18 00:24:59.000 049 21269.76 309.95 42993.11 47967.83 2019-02-18 00:25:00.000 049 21269.77 309.95 42993.16 47967.81 2019-02-18 00:25:01.000 049 21269.78 309.95 42993.17 47967.85 2019-02-18 00:25:02.000 049 21269.74 309.97 42993.14 47967.84 2019-02-18 00:25:03.000 049 21269.73 309.97 42993.17 47967.83 2019-02-18 00:25:04.000 049 21269.70 309.99 42993.17 47967.86 2019-02-18 00:25:05.000 049 21269.67 309.99 42993.17 47967.86 2019-02-18 00:25:06.000 049 21269.65 310.02 42993.16 47967.84 2019-02-18 00:25:07.000 049 21269.67 310.00 42993.14 47967.81 2019-02-18 00:25:08.000 049 21269.62 310.02 42993.15 47967.81 2019-02-18 00:25:09.000 049 21269.60 310.04 42993.12 47967.79 2019-02-18 00:25:10.000 049 21269.59 310.04 42993.13 47967.78 2019-02-18 00:25:11.000 049 21269.57 310.03 42993.15 47967.76 2019-02-18 00:25:12.000 049 21269.56 310.05 42993.12 47967.75 2019-02-18 00:25:13.000 049 21269.54 310.05 42993.13 47967.76 2019-02-18 00:25:14.000 049 21269.53 310.05 42993.13 47967.77 2019-02-18 00:25:15.000 049 21269.52 310.03 42993.17 47967.76 2019-02-18 00:25:16.000 049 21269.50 310.01 42993.14 47967.77 2019-02-18 00:25:17.000 049 21269.49 310.02 42993.16 47967.76 2019-02-18 00:25:18.000 049 21269.48 310.00 42993.18 47967.77 2019-02-18 00:25:19.000 049 21269.50 309.98 42993.18 47967.74 2019-02-18 00:25:20.000 049 21269.48 309.98 42993.17 47967.78 2019-02-18 00:25:21.000 049 21269.48 309.99 42993.19 47967.76 2019-02-18 00:25:22.000 049 21269.46 310.02 42993.20 47967.76 2019-02-18 00:25:23.000 049 21269.44 310.00 42993.20 47967.75 2019-02-18 00:25:24.000 049 21269.45 310.02 42993.23 47967.75 2019-02-18 00:25:25.000 049 21269.43 310.04 42993.20 47967.79 2019-02-18 00:25:26.000 049 21269.41 310.07 42993.21 47967.74 2019-02-18 00:25:27.000 049 21269.41 310.06 42993.21 47967.74 2019-02-18 00:25:28.000 049 21269.41 310.07 42993.22 47967.75 2019-02-18 00:25:29.000 049 21269.37 310.11 42993.22 47967.74 2019-02-18 00:25:30.000 049 21269.39 310.10 42993.22 47967.71 2019-02-18 00:25:31.000 049 21269.37 310.09 42993.21 47967.73 2019-02-18 00:25:32.000 049 21269.35 310.08 42993.19 47967.75 2019-02-18 00:25:33.000 049 21269.34 310.11 42993.18 47967.72 2019-02-18 00:25:34.000 049 21269.37 310.13 42993.19 47967.72 2019-02-18 00:25:35.000 049 21269.35 310.15 42993.19 47967.71 2019-02-18 00:25:36.000 049 21269.34 310.18 42993.19 47967.74 2019-02-18 00:25:37.000 049 21269.33 310.20 42993.18 47967.69 2019-02-18 00:25:38.000 049 21269.34 310.17 42993.20 47967.70 2019-02-18 00:25:39.000 049 21269.32 310.19 42993.23 47967.69 2019-02-18 00:25:40.000 049 21269.31 310.20 42993.21 47967.73 2019-02-18 00:25:41.000 049 21269.29 310.20 42993.18 47967.67 2019-02-18 00:25:42.000 049 21269.31 310.21 42993.19 47967.69 2019-02-18 00:25:43.000 049 21269.30 310.24 42993.22 47967.71 2019-02-18 00:25:44.000 049 21269.32 310.25 42993.21 47967.69 2019-02-18 00:25:45.000 049 21269.32 310.28 42993.17 47967.68 2019-02-18 00:25:46.000 049 21269.32 310.25 42993.17 47967.67 2019-02-18 00:25:47.000 049 21269.30 310.28 42993.18 47967.69 2019-02-18 00:25:48.000 049 21269.32 310.29 42993.16 47967.69 2019-02-18 00:25:49.000 049 21269.32 310.27 42993.13 47967.65 2019-02-18 00:25:50.000 049 21269.29 310.32 42993.14 47967.64 2019-02-18 00:25:51.000 049 21269.25 310.36 42993.10 47967.63 2019-02-18 00:25:52.000 049 21269.26 310.34 42993.07 47967.60 2019-02-18 00:25:53.000 049 21269.26 310.35 42993.05 47967.59 2019-02-18 00:25:54.000 049 21269.26 310.35 42993.06 47967.57 2019-02-18 00:25:55.000 049 21269.26 310.38 42993.03 47967.56 2019-02-18 00:25:56.000 049 21269.26 310.41 42992.96 47967.56 2019-02-18 00:25:57.000 049 21269.22 310.39 42992.99 47967.55 2019-02-18 00:25:58.000 049 21269.24 310.37 42992.97 47967.50 2019-02-18 00:25:59.000 049 21269.26 310.37 42992.96 47967.53 2019-02-18 00:26:00.000 049 21269.26 310.39 42992.95 47967.50 2019-02-18 00:26:01.000 049 21269.30 310.38 42992.95 47967.52 2019-02-18 00:26:02.000 049 21269.34 310.38 42992.98 47967.50 2019-02-18 00:26:03.000 049 21269.31 310.39 42993.01 47967.53 2019-02-18 00:26:04.000 049 21269.32 310.42 42992.98 47967.53 2019-02-18 00:26:05.000 049 21269.32 310.44 42993.00 47967.54 2019-02-18 00:26:06.000 049 21269.32 310.41 42993.01 47967.55 2019-02-18 00:26:07.000 049 21269.33 310.42 42992.96 47967.53 2019-02-18 00:26:08.000 049 21269.34 310.44 42992.98 47967.52 2019-02-18 00:26:09.000 049 21269.32 310.46 42993.01 47967.54 2019-02-18 00:26:10.000 049 21269.32 310.45 42993.02 47967.54 2019-02-18 00:26:11.000 049 21269.31 310.48 42993.01 47967.51 2019-02-18 00:26:12.000 049 21269.32 310.47 42993.02 47967.55 2019-02-18 00:26:13.000 049 21269.31 310.48 42993.00 47967.53 2019-02-18 00:26:14.000 049 21269.31 310.49 42993.01 47967.52 2019-02-18 00:26:15.000 049 21269.30 310.51 42992.96 47967.55 2019-02-18 00:26:16.000 049 21269.31 310.50 42992.98 47967.50 2019-02-18 00:26:17.000 049 21269.31 310.48 42992.96 47967.51 2019-02-18 00:26:18.000 049 21269.29 310.47 42992.96 47967.52 2019-02-18 00:26:19.000 049 21269.29 310.50 42992.95 47967.52 2019-02-18 00:26:20.000 049 21269.28 310.55 42992.96 47967.49 2019-02-18 00:26:21.000 049 21269.20 310.56 42992.99 47967.49 2019-02-18 00:26:22.000 049 21269.24 310.55 42992.94 47967.48 2019-02-18 00:26:23.000 049 21269.24 310.58 42992.94 47967.47 2019-02-18 00:26:24.000 049 21269.23 310.60 42992.94 47967.44 2019-02-18 00:26:25.000 049 21269.26 310.62 42992.92 47967.45 2019-02-18 00:26:26.000 049 21269.27 310.62 42992.94 47967.45 2019-02-18 00:26:27.000 049 21269.26 310.65 42992.93 47967.43 2019-02-18 00:26:28.000 049 21269.24 310.64 42992.95 47967.45 2019-02-18 00:26:29.000 049 21269.28 310.67 42992.92 47967.41 2019-02-18 00:26:30.000 049 21269.28 310.68 42992.94 47967.45 2019-02-18 00:26:31.000 049 21269.28 310.70 42992.89 47967.43 2019-02-18 00:26:32.000 049 21269.28 310.71 42992.90 47967.44 2019-02-18 00:26:33.000 049 21269.29 310.69 42992.87 47967.44 2019-02-18 00:26:34.000 049 21269.29 310.73 42992.87 47967.41 2019-02-18 00:26:35.000 049 21269.30 310.75 42992.87 47967.44 2019-02-18 00:26:36.000 049 21269.33 310.78 42992.89 47967.44 2019-02-18 00:26:37.000 049 21269.30 310.80 42992.86 47967.41 2019-02-18 00:26:38.000 049 21269.31 310.85 42992.84 47967.41 2019-02-18 00:26:39.000 049 21269.30 310.87 42992.84 47967.40 2019-02-18 00:26:40.000 049 21269.30 310.91 42992.79 47967.38 2019-02-18 00:26:41.000 049 21269.30 310.91 42992.82 47967.39 2019-02-18 00:26:42.000 049 21269.33 310.95 42992.82 47967.36 2019-02-18 00:26:43.000 049 21269.30 310.99 42992.80 47967.35 2019-02-18 00:26:44.000 049 21269.32 310.97 42992.81 47967.35 2019-02-18 00:26:45.000 049 21269.33 310.99 42992.76 47967.33 2019-02-18 00:26:46.000 049 21269.35 311.03 42992.80 47967.34 2019-02-18 00:26:47.000 049 21269.36 311.02 42992.80 47967.34 2019-02-18 00:26:48.000 049 21269.37 311.04 42992.77 47967.35 2019-02-18 00:26:49.000 049 21269.36 311.05 42992.74 47967.34 2019-02-18 00:26:50.000 049 21269.36 311.06 42992.77 47967.32 2019-02-18 00:26:51.000 049 21269.34 311.11 42992.74 47967.37 2019-02-18 00:26:52.000 049 21269.34 311.18 42992.74 47967.34 2019-02-18 00:26:53.000 049 21269.33 311.17 42992.72 47967.32 2019-02-18 00:26:54.000 049 21269.32 311.20 42992.68 47967.30 2019-02-18 00:26:55.000 049 21269.32 311.24 42992.68 47967.28 2019-02-18 00:26:56.000 049 21269.34 311.25 42992.65 47967.25 2019-02-18 00:26:57.000 049 21269.33 311.25 42992.63 47967.25 2019-02-18 00:26:58.000 049 21269.34 311.25 42992.64 47967.27 2019-02-18 00:26:59.000 049 21269.33 311.24 42992.65 47967.23 2019-02-18 00:27:00.000 049 21269.32 311.27 42992.61 47967.25 2019-02-18 00:27:01.000 049 21269.29 311.29 42992.63 47967.21 2019-02-18 00:27:02.000 049 21269.27 311.27 42992.64 47967.23 2019-02-18 00:27:03.000 049 21269.27 311.27 42992.63 47967.21 2019-02-18 00:27:04.000 049 21269.29 311.25 42992.64 47967.22 2019-02-18 00:27:05.000 049 21269.30 311.23 42992.65 47967.20 2019-02-18 00:27:06.000 049 21269.29 311.23 42992.61 47967.22 2019-02-18 00:27:07.000 049 21269.30 311.28 42992.60 47967.20 2019-02-18 00:27:08.000 049 21269.28 311.31 42992.63 47967.20 2019-02-18 00:27:09.000 049 21269.28 311.30 42992.64 47967.20 2019-02-18 00:27:10.000 049 21269.26 311.30 42992.65 47967.19 2019-02-18 00:27:11.000 049 21269.28 311.30 42992.63 47967.22 2019-02-18 00:27:12.000 049 21269.33 311.31 42992.62 47967.19 2019-02-18 00:27:13.000 049 21269.32 311.26 42992.64 47967.22 2019-02-18 00:27:14.000 049 21269.33 311.19 42992.67 47967.23 2019-02-18 00:27:15.000 049 21269.32 311.17 42992.67 47967.23 2019-02-18 00:27:16.000 049 21269.32 311.20 42992.69 47967.27 2019-02-18 00:27:17.000 049 21269.34 311.18 42992.72 47967.29 2019-02-18 00:27:18.000 049 21269.34 311.22 42992.74 47967.30 2019-02-18 00:27:19.000 049 21269.35 311.25 42992.73 47967.31 2019-02-18 00:27:20.000 049 21269.31 311.26 42992.71 47967.33 2019-02-18 00:27:21.000 049 21269.30 311.26 42992.73 47967.32 2019-02-18 00:27:22.000 049 21269.38 311.26 42992.76 47967.34 2019-02-18 00:27:23.000 049 21269.40 311.25 42992.75 47967.31 2019-02-18 00:27:24.000 049 21269.40 311.26 42992.76 47967.37 2019-02-18 00:27:25.000 049 21269.40 311.26 42992.78 47967.39 2019-02-18 00:27:26.000 049 21269.43 311.24 42992.82 47967.40 2019-02-18 00:27:27.000 049 21269.45 311.22 42992.81 47967.40 2019-02-18 00:27:28.000 049 21269.48 311.21 42992.84 47967.48 2019-02-18 00:27:29.000 049 21269.49 311.22 42992.87 47967.48 2019-02-18 00:27:30.000 049 21269.48 311.21 42992.87 47967.51 2019-02-18 00:27:31.000 049 21269.50 311.20 42992.89 47967.54 2019-02-18 00:27:32.000 049 21269.54 311.21 42992.89 47967.56 2019-02-18 00:27:33.000 049 21269.50 311.21 42992.89 47967.55 2019-02-18 00:27:34.000 049 21269.49 311.25 42992.92 47967.55 2019-02-18 00:27:35.000 049 21269.47 311.29 42992.91 47967.57 2019-02-18 00:27:36.000 049 21269.49 311.30 42992.88 47967.55 2019-02-18 00:27:37.000 049 21269.52 311.30 42992.89 47967.53 2019-02-18 00:27:38.000 049 21269.54 311.30 42992.87 47967.56 2019-02-18 00:27:39.000 049 21269.58 311.31 42992.89 47967.54 2019-02-18 00:27:40.000 049 21269.63 311.32 42992.89 47967.61 2019-02-18 00:27:41.000 049 21269.60 311.34 42992.89 47967.59 2019-02-18 00:27:42.000 049 21269.58 311.38 42992.92 47967.60 2019-02-18 00:27:43.000 049 21269.64 311.38 42992.92 47967.63 2019-02-18 00:27:44.000 049 21269.67 311.41 42992.88 47967.62 2019-02-18 00:27:45.000 049 21269.67 311.39 42992.89 47967.62 2019-02-18 00:27:46.000 049 21269.70 311.38 42992.88 47967.63 2019-02-18 00:27:47.000 049 21269.70 311.40 42992.89 47967.64 2019-02-18 00:27:48.000 049 21269.73 311.40 42992.91 47967.67 2019-02-18 00:27:49.000 049 21269.77 311.42 42992.90 47967.64 2019-02-18 00:27:50.000 049 21269.80 311.45 42992.89 47967.66 2019-02-18 00:27:51.000 049 21269.81 311.43 42992.88 47967.69 2019-02-18 00:27:52.000 049 21269.82 311.44 42992.88 47967.67 2019-02-18 00:27:53.000 049 21269.80 311.44 42992.90 47967.71 2019-02-18 00:27:54.000 049 21269.84 311.42 42992.91 47967.72 2019-02-18 00:27:55.000 049 21269.88 311.45 42992.89 47967.73 2019-02-18 00:27:56.000 049 21269.90 311.46 42992.86 47967.75 2019-02-18 00:27:57.000 049 21269.91 311.46 42992.90 47967.76 2019-02-18 00:27:58.000 049 21269.93 311.46 42992.91 47967.74 2019-02-18 00:27:59.000 049 21270.01 311.44 42992.90 47967.77 2019-02-18 00:28:00.000 049 21270.02 311.43 42992.95 47967.76 2019-02-18 00:28:01.000 049 21270.03 311.43 42992.93 47967.82 2019-02-18 00:28:02.000 049 21270.04 311.42 42992.95 47967.81 2019-02-18 00:28:03.000 049 21270.06 311.42 42992.94 47967.85 2019-02-18 00:28:04.000 049 21270.07 311.45 42992.94 47967.85 2019-02-18 00:28:05.000 049 21270.08 311.46 42992.93 47967.85 2019-02-18 00:28:06.000 049 21270.09 311.45 42992.93 47967.86 2019-02-18 00:28:07.000 049 21270.09 311.46 42992.93 47967.84 2019-02-18 00:28:08.000 049 21270.06 311.48 42992.92 47967.84 2019-02-18 00:28:09.000 049 21270.07 311.49 42992.88 47967.83 2019-02-18 00:28:10.000 049 21270.06 311.50 42992.86 47967.83 2019-02-18 00:28:11.000 049 21270.08 311.50 42992.90 47967.80 2019-02-18 00:28:12.000 049 21270.12 311.48 42992.89 47967.83 2019-02-18 00:28:13.000 049 21270.15 311.46 42992.91 47967.82 2019-02-18 00:28:14.000 049 21270.13 311.45 42992.91 47967.87 2019-02-18 00:28:15.000 049 21270.16 311.44 42992.92 47967.88 2019-02-18 00:28:16.000 049 21270.14 311.42 42992.91 47967.87 2019-02-18 00:28:17.000 049 21270.16 311.41 42992.94 47967.85 2019-02-18 00:28:18.000 049 21270.15 311.41 42992.94 47967.88 2019-02-18 00:28:19.000 049 21270.15 311.44 42992.92 47967.91 2019-02-18 00:28:20.000 049 21270.20 311.41 42992.98 47967.90 2019-02-18 00:28:21.000 049 21270.19 311.43 42992.96 47967.87 2019-02-18 00:28:22.000 049 21270.16 311.44 42992.97 47967.91 2019-02-18 00:28:23.000 049 21270.14 311.43 42992.96 47967.89 2019-02-18 00:28:24.000 049 21270.11 311.44 42992.96 47967.86 2019-02-18 00:28:25.000 049 21270.10 311.43 42992.96 47967.88 2019-02-18 00:28:26.000 049 21270.11 311.41 42992.97 47967.85 2019-02-18 00:28:27.000 049 21270.12 311.42 42992.98 47967.90 2019-02-18 00:28:28.000 049 21270.10 311.42 42992.95 47967.90 2019-02-18 00:28:29.000 049 21270.11 311.42 42992.96 47967.83 2019-02-18 00:28:30.000 049 21270.10 311.42 42992.93 47967.84 2019-02-18 00:28:31.000 049 21270.08 311.42 42992.96 47967.83 2019-02-18 00:28:32.000 049 21270.05 311.42 42992.96 47967.84 2019-02-18 00:28:33.000 049 21270.04 311.42 42992.95 47967.84 2019-02-18 00:28:34.000 049 21270.04 311.41 42992.95 47967.83 2019-02-18 00:28:35.000 049 21270.01 311.44 42992.95 47967.82 2019-02-18 00:28:36.000 049 21270.04 311.45 42992.95 47967.82 2019-02-18 00:28:37.000 049 21270.01 311.43 42992.93 47967.82 2019-02-18 00:28:38.000 049 21269.99 311.43 42992.95 47967.80 2019-02-18 00:28:39.000 049 21269.98 311.42 42992.93 47967.82 2019-02-18 00:28:40.000 049 21269.98 311.43 42992.93 47967.78 2019-02-18 00:28:41.000 049 21269.94 311.43 42992.95 47967.80 2019-02-18 00:28:42.000 049 21269.95 311.41 42992.94 47967.78 2019-02-18 00:28:43.000 049 21269.93 311.42 42992.94 47967.78 2019-02-18 00:28:44.000 049 21269.89 311.42 42992.93 47967.78 2019-02-18 00:28:45.000 049 21269.90 311.39 42992.92 47967.79 2019-02-18 00:28:46.000 049 21269.88 311.39 42992.95 47967.76 2019-02-18 00:28:47.000 049 21269.88 311.39 42992.95 47967.76 2019-02-18 00:28:48.000 049 21269.85 311.43 42992.95 47967.71 2019-02-18 00:28:49.000 049 21269.84 311.43 42992.96 47967.75 2019-02-18 00:28:50.000 049 21269.83 311.43 42992.95 47967.76 2019-02-18 00:28:51.000 049 21269.79 311.42 42992.96 47967.68 2019-02-18 00:28:52.000 049 21269.75 311.46 42992.92 47967.67 2019-02-18 00:28:53.000 049 21269.71 311.46 42992.87 47967.67 2019-02-18 00:28:54.000 049 21269.69 311.48 42992.87 47967.61 2019-02-18 00:28:55.000 049 21269.64 311.50 42992.84 47967.61 2019-02-18 00:28:56.000 049 21269.64 311.49 42992.84 47967.57 2019-02-18 00:28:57.000 049 21269.62 311.50 42992.79 47967.51 2019-02-18 00:28:58.000 049 21269.57 311.54 42992.76 47967.46 2019-02-18 00:28:59.000 049 21269.53 311.53 42992.71 47967.44 2019-02-18 00:29:00.000 049 21269.47 311.54 42992.71 47967.40 2019-02-18 00:29:01.000 049 21269.45 311.54 42992.67 47967.36 2019-02-18 00:29:02.000 049 21269.42 311.58 42992.66 47967.30 2019-02-18 00:29:03.000 049 21269.42 311.57 42992.63 47967.27 2019-02-18 00:29:04.000 049 21269.45 311.52 42992.62 47967.23 2019-02-18 00:29:05.000 049 21269.49 311.48 42992.63 47967.24 2019-02-18 00:29:06.000 049 21269.48 311.48 42992.61 47967.29 2019-02-18 00:29:07.000 049 21269.45 311.47 42992.66 47967.28 2019-02-18 00:29:08.000 049 21269.41 311.48 42992.66 47967.29 2019-02-18 00:29:09.000 049 21269.43 311.48 42992.67 47967.28 2019-02-18 00:29:10.000 049 21269.41 311.46 42992.68 47967.31 2019-02-18 00:29:11.000 049 21269.41 311.46 42992.67 47967.28 2019-02-18 00:29:12.000 049 21269.40 311.48 42992.67 47967.32 2019-02-18 00:29:13.000 049 21269.42 311.50 42992.66 47967.28 2019-02-18 00:29:14.000 049 21269.43 311.51 42992.67 47967.29 2019-02-18 00:29:15.000 049 21269.41 311.51 42992.67 47967.28 2019-02-18 00:29:16.000 049 21269.42 311.52 42992.68 47967.30 2019-02-18 00:29:17.000 049 21269.44 311.52 42992.68 47967.30 2019-02-18 00:29:18.000 049 21269.41 311.56 42992.66 47967.30 2019-02-18 00:29:19.000 049 21269.41 311.56 42992.67 47967.29 2019-02-18 00:29:20.000 049 21269.39 311.58 42992.70 47967.29 2019-02-18 00:29:21.000 049 21269.39 311.61 42992.68 47967.31 2019-02-18 00:29:22.000 049 21269.41 311.60 42992.68 47967.29 2019-02-18 00:29:23.000 049 21269.41 311.61 42992.72 47967.31 2019-02-18 00:29:24.000 049 21269.40 311.64 42992.69 47967.31 2019-02-18 00:29:25.000 049 21269.39 311.67 42992.72 47967.31 2019-02-18 00:29:26.000 049 21269.39 311.70 42992.74 47967.33 2019-02-18 00:29:27.000 049 21269.40 311.69 42992.74 47967.30 2019-02-18 00:29:28.000 049 21269.42 311.70 42992.73 47967.30 2019-02-18 00:29:29.000 049 21269.44 311.72 42992.70 47967.31 2019-02-18 00:29:30.000 049 21269.45 311.73 42992.71 47967.32 2019-02-18 00:29:31.000 049 21269.48 311.76 42992.70 47967.34 2019-02-18 00:29:32.000 049 21269.44 311.79 42992.71 47967.30 2019-02-18 00:29:33.000 049 21269.43 311.80 42992.72 47967.34 2019-02-18 00:29:34.000 049 21269.47 311.80 42992.74 47967.33 2019-02-18 00:29:35.000 049 21269.42 311.84 42992.74 47967.34 2019-02-18 00:29:36.000 049 21269.43 311.85 42992.71 47967.33 2019-02-18 00:29:37.000 049 21269.41 311.87 42992.73 47967.34 2019-02-18 00:29:38.000 049 21269.41 311.92 42992.69 47967.36 2019-02-18 00:29:39.000 049 21269.37 311.98 42992.68 47967.31 2019-02-18 00:29:40.000 049 21269.29 312.07 42992.68 47967.28 2019-02-18 00:29:41.000 049 21269.28 312.10 42992.65 47967.24 2019-02-18 00:29:42.000 049 21269.27 312.15 42992.62 47967.20 2019-02-18 00:29:43.000 049 21269.24 312.17 42992.59 47967.15 2019-02-18 00:29:44.000 049 21269.23 312.17 42992.55 47967.13 2019-02-18 00:29:45.000 049 21269.24 312.18 42992.57 47967.11 2019-02-18 00:29:46.000 049 21269.23 312.21 42992.55 47967.10 2019-02-18 00:29:47.000 049 21269.27 312.21 42992.56 47967.07 2019-02-18 00:29:48.000 049 21269.23 312.23 42992.52 47967.07 2019-02-18 00:29:49.000 049 21269.17 312.31 42992.53 47967.03 2019-02-18 00:29:50.000 049 21269.13 312.36 42992.49 47967.03 2019-02-18 00:29:51.000 049 21269.13 312.41 42992.43 47966.98 2019-02-18 00:29:52.000 049 21269.09 312.47 42992.43 47966.94 2019-02-18 00:29:53.000 049 21269.08 312.50 42992.41 47966.89 2019-02-18 00:29:54.000 049 21269.05 312.56 42992.34 47966.86 2019-02-18 00:29:55.000 049 21269.04 312.59 42992.31 47966.83 2019-02-18 00:29:56.000 049 21269.04 312.62 42992.33 47966.77 2019-02-18 00:29:57.000 049 21269.02 312.65 42992.29 47966.77 2019-02-18 00:29:58.000 049 21268.99 312.66 42992.27 47966.76 2019-02-18 00:29:59.000 049 21268.98 312.70 42992.28 47966.69 2019-02-18 00:30:00.000 049 21268.95 312.73 42992.29 47966.68 2019-02-18 00:30:01.000 049 21268.93 312.74 42992.26 47966.66 2019-02-18 00:30:02.000 049 21268.93 312.77 42992.22 47966.65 2019-02-18 00:30:03.000 049 21268.92 312.80 42992.21 47966.64 2019-02-18 00:30:04.000 049 21268.93 312.82 42992.23 47966.60 2019-02-18 00:30:05.000 049 21268.93 312.83 42992.23 47966.59 2019-02-18 00:30:06.000 049 21268.94 312.82 42992.27 47966.62 2019-02-18 00:30:07.000 049 21268.94 312.82 42992.25 47966.64 2019-02-18 00:30:08.000 049 21268.97 312.80 42992.27 47966.66 2019-02-18 00:30:09.000 049 21269.01 312.78 42992.34 47966.71 2019-02-18 00:30:10.000 049 21269.05 312.80 42992.37 47966.75 2019-02-18 00:30:11.000 049 21269.07 312.83 42992.37 47966.80 2019-02-18 00:30:12.000 049 21269.07 312.81 42992.40 47966.82 2019-02-18 00:30:13.000 049 21269.10 312.79 42992.42 47966.87 2019-02-18 00:30:14.000 049 21269.11 312.79 42992.44 47966.90 2019-02-18 00:30:15.000 049 21269.14 312.77 42992.47 47966.92 2019-02-18 00:30:16.000 049 21269.13 312.81 42992.50 47966.98 2019-02-18 00:30:17.000 049 21269.13 312.82 42992.53 47966.99 2019-02-18 00:30:18.000 049 21269.13 312.82 42992.55 47967.04 2019-02-18 00:30:19.000 049 21269.13 312.85 42992.56 47967.02 2019-02-18 00:30:20.000 049 21269.16 312.88 42992.57 47967.06 2019-02-18 00:30:21.000 049 21269.12 312.93 42992.57 47967.06 2019-02-18 00:30:22.000 049 21269.16 312.96 42992.58 47967.06 2019-02-18 00:30:23.000 049 21269.19 312.98 42992.56 47967.05 2019-02-18 00:30:24.000 049 21269.22 312.99 42992.58 47967.07 2019-02-18 00:30:25.000 049 21269.24 313.00 42992.59 47967.11 2019-02-18 00:30:26.000 049 21269.23 312.99 42992.61 47967.10 2019-02-18 00:30:27.000 049 21269.27 313.01 42992.61 47967.14 2019-02-18 00:30:28.000 049 21269.31 313.01 42992.65 47967.16 2019-02-18 00:30:29.000 049 21269.28 313.02 42992.68 47967.20 2019-02-18 00:30:30.000 049 21269.27 313.04 42992.71 47967.22 2019-02-18 00:30:31.000 049 21269.29 313.07 42992.70 47967.21 2019-02-18 00:30:32.000 049 21269.31 313.10 42992.73 47967.23 2019-02-18 00:30:33.000 049 21269.29 313.15 42992.71 47967.27 2019-02-18 00:30:34.000 049 21269.27 313.21 42992.71 47967.26 2019-02-18 00:30:35.000 049 21269.27 313.30 42992.65 47967.23 2019-02-18 00:30:36.000 049 21269.27 313.35 42992.63 47967.21 2019-02-18 00:30:37.000 049 21269.26 313.39 42992.59 47967.19 2019-02-18 00:30:38.000 049 21269.24 313.38 42992.56 47967.14 2019-02-18 00:30:39.000 049 21269.23 313.43 42992.57 47967.11 2019-02-18 00:30:40.000 049 21269.24 313.44 42992.54 47967.10 2019-02-18 00:30:41.000 049 21269.25 313.44 42992.50 47967.09 2019-02-18 00:30:42.000 049 21269.24 313.46 42992.51 47967.07 2019-02-18 00:30:43.000 049 21269.25 313.46 42992.50 47967.08 2019-02-18 00:30:44.000 049 21269.25 313.47 42992.51 47967.04 2019-02-18 00:30:45.000 049 21269.22 313.52 42992.49 47967.04 2019-02-18 00:30:46.000 049 21269.21 313.53 42992.49 47967.03 2019-02-18 00:30:47.000 049 21269.21 313.55 42992.49 47967.03 2019-02-18 00:30:48.000 049 21269.23 313.55 42992.50 47967.00 2019-02-18 00:30:49.000 049 21269.22 313.57 42992.47 47967.02 2019-02-18 00:30:50.000 049 21269.24 313.55 42992.48 47967.00 2019-02-18 00:30:51.000 049 21269.20 313.59 42992.45 47967.02 2019-02-18 00:30:52.000 049 21269.20 313.62 42992.45 47967.01 2019-02-18 00:30:53.000 049 21269.20 313.61 42992.46 47967.00 2019-02-18 00:30:54.000 049 21269.21 313.62 42992.46 47967.00 2019-02-18 00:30:55.000 049 21269.23 313.65 42992.46 47966.99 2019-02-18 00:30:56.000 049 21269.21 313.65 42992.45 47967.01 2019-02-18 00:30:57.000 049 21269.23 313.65 42992.46 47967.00 2019-02-18 00:30:58.000 049 21269.24 313.69 42992.45 47966.99 2019-02-18 00:30:59.000 049 21269.23 313.70 42992.44 47967.00 2019-02-18 00:31:00.000 049 21269.22 313.70 42992.47 47967.00 2019-02-18 00:31:01.000 049 21269.22 313.69 42992.44 47966.98 2019-02-18 00:31:02.000 049 21269.22 313.67 42992.42 47966.99 2019-02-18 00:31:03.000 049 21269.23 313.64 42992.48 47967.01 2019-02-18 00:31:04.000 049 21269.26 313.60 42992.55 47967.03 2019-02-18 00:31:05.000 049 21269.26 313.60 42992.58 47967.08 2019-02-18 00:31:06.000 049 21269.25 313.64 42992.60 47967.09 2019-02-18 00:31:07.000 049 21269.25 313.66 42992.63 47967.14 2019-02-18 00:31:08.000 049 21269.28 313.67 42992.63 47967.13 2019-02-18 00:31:09.000 049 21269.24 313.71 42992.60 47967.12 2019-02-18 00:31:10.000 049 21269.22 313.70 42992.61 47967.11 2019-02-18 00:31:11.000 049 21269.23 313.70 42992.63 47967.13 2019-02-18 00:31:12.000 049 21269.20 313.75 42992.62 47967.13 2019-02-18 00:31:13.000 049 21269.20 313.76 42992.63 47967.12 2019-02-18 00:31:14.000 049 21269.16 313.78 42992.65 47967.11 2019-02-18 00:31:15.000 049 21269.14 313.78 42992.61 47967.11 2019-02-18 00:31:16.000 049 21269.18 313.78 42992.63 47967.12 2019-02-18 00:31:17.000 049 21269.17 313.78 42992.65 47967.12 2019-02-18 00:31:18.000 049 21269.17 313.79 42992.64 47967.14 2019-02-18 00:31:19.000 049 21269.15 313.77 42992.66 47967.13 2019-02-18 00:31:20.000 049 21269.14 313.77 42992.68 47967.12 2019-02-18 00:31:21.000 049 21269.11 313.78 42992.68 47967.17 2019-02-18 00:31:22.000 049 21269.11 313.81 42992.65 47967.12 2019-02-18 00:31:23.000 049 21269.07 313.81 42992.62 47967.15 2019-02-18 00:31:24.000 049 21269.06 313.82 42992.65 47967.12 2019-02-18 00:31:25.000 049 21269.04 313.84 42992.64 47967.12 2019-02-18 00:31:26.000 049 21269.04 313.86 42992.61 47967.13 2019-02-18 00:31:27.000 049 21269.06 313.84 42992.65 47967.14 2019-02-18 00:31:28.000 049 21269.08 313.84 42992.67 47967.13 2019-02-18 00:31:29.000 049 21269.04 313.87 42992.64 47967.12 2019-02-18 00:31:30.000 049 21269.04 313.89 42992.68 47967.15 2019-02-18 00:31:31.000 049 21269.05 313.92 42992.71 47967.15 2019-02-18 00:31:32.000 049 21269.04 313.94 42992.68 47967.16 2019-02-18 00:31:33.000 049 21269.02 313.97 42992.70 47967.15 2019-02-18 00:31:34.000 049 21269.04 314.01 42992.66 47967.12 2019-02-18 00:31:35.000 049 21269.02 314.04 42992.67 47967.11 2019-02-18 00:31:36.000 049 21268.99 314.05 42992.67 47967.14 2019-02-18 00:31:37.000 049 21268.99 314.05 42992.67 47967.11 2019-02-18 00:31:38.000 049 21268.98 314.09 42992.65 47967.10 2019-02-18 00:31:39.000 049 21268.98 314.14 42992.61 47967.10 2019-02-18 00:31:40.000 049 21268.96 314.16 42992.60 47967.09 2019-02-18 00:31:41.000 049 21268.97 314.16 42992.62 47967.09 2019-02-18 00:31:42.000 049 21268.99 314.18 42992.64 47967.07 2019-02-18 00:31:43.000 049 21269.03 314.20 42992.63 47967.06 2019-02-18 00:31:44.000 049 21269.01 314.23 42992.62 47967.06 2019-02-18 00:31:45.000 049 21268.97 314.25 42992.61 47967.05 2019-02-18 00:31:46.000 049 21268.96 314.27 42992.62 47967.04 2019-02-18 00:31:47.000 049 21268.97 314.30 42992.63 47967.06 2019-02-18 00:31:48.000 049 21268.96 314.34 42992.54 47967.02 2019-02-18 00:31:49.000 049 21268.95 314.39 42992.56 47967.02 2019-02-18 00:31:50.000 049 21268.97 314.42 42992.55 47967.04 2019-02-18 00:31:51.000 049 21268.99 314.46 42992.54 47967.01 2019-02-18 00:31:52.000 049 21269.02 314.50 42992.50 47966.99 2019-02-18 00:31:53.000 049 21269.01 314.53 42992.52 47967.01 2019-02-18 00:31:54.000 049 21269.01 314.57 42992.52 47967.00 2019-02-18 00:31:55.000 049 21269.02 314.57 42992.50 47966.98 2019-02-18 00:31:56.000 049 21269.01 314.61 42992.48 47966.97 2019-02-18 00:31:57.000 049 21269.03 314.65 42992.45 47966.95 2019-02-18 00:31:58.000 049 21269.01 314.66 42992.42 47966.95 2019-02-18 00:31:59.000 049 21269.04 314.73 42992.40 47966.91 2019-02-18 00:32:00.000 049 21269.05 314.74 42992.40 47966.93 2019-02-18 00:32:01.000 049 21269.02 314.76 42992.40 47966.89 2019-02-18 00:32:02.000 049 21268.98 314.79 42992.36 47966.89 2019-02-18 00:32:03.000 049 21268.99 314.82 42992.34 47966.87 2019-02-18 00:32:04.000 049 21268.97 314.87 42992.30 47966.83 2019-02-18 00:32:05.000 049 21268.97 314.92 42992.29 47966.83 2019-02-18 00:32:06.000 049 21268.97 314.96 42992.24 47966.73 2019-02-18 00:32:07.000 049 21268.97 314.99 42992.25 47966.72 2019-02-18 00:32:08.000 049 21268.99 315.01 42992.22 47966.72 2019-02-18 00:32:09.000 049 21269.00 315.03 42992.19 47966.71 2019-02-18 00:32:10.000 049 21268.99 315.03 42992.18 47966.68 2019-02-18 00:32:11.000 049 21269.00 315.07 42992.20 47966.71 2019-02-18 00:32:12.000 049 21269.03 315.10 42992.19 47966.71 2019-02-18 00:32:13.000 049 21269.05 315.12 42992.15 47966.71 2019-02-18 00:32:14.000 049 21269.09 315.12 42992.17 47966.70 2019-02-18 00:32:15.000 049 21269.10 315.18 42992.18 47966.73 2019-02-18 00:32:16.000 049 21269.12 315.19 42992.15 47966.72 2019-02-18 00:32:17.000 049 21269.11 315.20 42992.16 47966.71 2019-02-18 00:32:18.000 049 21269.11 315.20 42992.15 47966.72 2019-02-18 00:32:19.000 049 21269.11 315.22 42992.17 47966.73 2019-02-18 00:32:20.000 049 21269.14 315.23 42992.16 47966.71 2019-02-18 00:32:21.000 049 21269.13 315.27 42992.12 47966.73 2019-02-18 00:32:22.000 049 21269.13 315.32 42992.10 47966.70 2019-02-18 00:32:23.000 049 21269.20 315.30 42992.08 47966.68 2019-02-18 00:32:24.000 049 21269.24 315.30 42992.10 47966.69 2019-02-18 00:32:25.000 049 21269.21 315.31 42992.09 47966.67 2019-02-18 00:32:26.000 049 21269.22 315.30 42992.06 47966.69 2019-02-18 00:32:27.000 049 21269.25 315.32 42992.10 47966.69 2019-02-18 00:32:28.000 049 21269.28 315.31 42992.09 47966.74 2019-02-18 00:32:29.000 049 21269.30 315.35 42992.08 47966.72 2019-02-18 00:32:30.000 049 21269.31 315.38 42992.07 47966.73 2019-02-18 00:32:31.000 049 21269.36 315.35 42992.08 47966.77 2019-02-18 00:32:32.000 049 21269.41 315.32 42992.12 47966.78 2019-02-18 00:32:33.000 049 21269.41 315.29 42992.12 47966.79 2019-02-18 00:32:34.000 049 21269.41 315.29 42992.13 47966.84 2019-02-18 00:32:35.000 049 21269.47 315.33 42992.12 47966.84 2019-02-18 00:32:36.000 049 21269.48 315.34 42992.12 47966.85 2019-02-18 00:32:37.000 049 21269.48 315.35 42992.13 47966.88 2019-02-18 00:32:38.000 049 21269.46 315.40 42992.14 47966.87 2019-02-18 00:32:39.000 049 21269.50 315.43 42992.12 47966.86 2019-02-18 00:32:40.000 049 21269.51 315.48 42992.14 47966.90 2019-02-18 00:32:41.000 049 21269.57 315.47 42992.12 47966.87 2019-02-18 00:32:42.000 049 21269.59 315.48 42992.10 47966.90 2019-02-18 00:32:43.000 049 21269.57 315.51 42992.12 47966.87 2019-02-18 00:32:44.000 049 21269.57 315.51 42992.09 47966.88 2019-02-18 00:32:45.000 049 21269.59 315.50 42992.10 47966.85 2019-02-18 00:32:46.000 049 21269.54 315.54 42992.10 47966.88 2019-02-18 00:32:47.000 049 21269.58 315.53 42992.09 47966.87 2019-02-18 00:32:48.000 049 21269.63 315.53 42992.09 47966.88 2019-02-18 00:32:49.000 049 21269.63 315.52 42992.13 47966.90 2019-02-18 00:32:50.000 049 21269.63 315.56 42992.11 47966.91 2019-02-18 00:32:51.000 049 21269.65 315.59 42992.09 47966.90 2019-02-18 00:32:52.000 049 21269.69 315.63 42992.08 47966.90 2019-02-18 00:32:53.000 049 21269.67 315.64 42992.06 47966.92 2019-02-18 00:32:54.000 049 21269.67 315.68 42992.06 47966.93 2019-02-18 00:32:55.000 049 21269.71 315.67 42992.06 47966.89 2019-02-18 00:32:56.000 049 21269.76 315.66 42992.06 47966.89 2019-02-18 00:32:57.000 049 21269.76 315.71 42992.06 47966.88 2019-02-18 00:32:58.000 049 21269.78 315.72 42992.04 47966.89 2019-02-18 00:32:59.000 049 21269.78 315.73 42992.04 47966.89 2019-02-18 00:33:00.000 049 21269.79 315.71 42992.05 47966.92 2019-02-18 00:33:01.000 049 21269.83 315.74 42992.05 47966.95 2019-02-18 00:33:02.000 049 21269.84 315.75 42992.07 47966.94 2019-02-18 00:33:03.000 049 21269.85 315.78 42992.10 47966.97 2019-02-18 00:33:04.000 049 21269.83 315.79 42992.08 47966.99 2019-02-18 00:33:05.000 049 21269.82 315.81 42992.09 47966.98 2019-02-18 00:33:06.000 049 21269.85 315.85 42992.10 47966.98 2019-02-18 00:33:07.000 049 21269.87 315.90 42992.07 47967.03 2019-02-18 00:33:08.000 049 21269.90 315.90 42992.09 47967.01 2019-02-18 00:33:09.000 049 21269.92 315.88 42992.11 47967.02 2019-02-18 00:33:10.000 049 21269.92 315.92 42992.12 47967.06 2019-02-18 00:33:11.000 049 21269.94 315.96 42992.13 47967.05 2019-02-18 00:33:12.000 049 21269.97 315.96 42992.16 47967.04 2019-02-18 00:33:13.000 049 21269.96 315.97 42992.12 47967.06 2019-02-18 00:33:14.000 049 21269.99 315.95 42992.11 47967.09 2019-02-18 00:33:15.000 049 21269.98 315.93 42992.14 47967.09 2019-02-18 00:33:16.000 049 21270.01 315.94 42992.20 47967.12 2019-02-18 00:33:17.000 049 21270.02 315.96 42992.23 47967.15 2019-02-18 00:33:18.000 049 21270.00 316.00 42992.24 47967.19 2019-02-18 00:33:19.000 049 21270.03 316.00 42992.24 47967.24 2019-02-18 00:33:20.000 049 21270.03 316.03 42992.25 47967.26 2019-02-18 00:33:21.000 049 21270.07 316.05 42992.26 47967.24 2019-02-18 00:33:22.000 049 21270.12 316.05 42992.26 47967.25 2019-02-18 00:33:23.000 049 21270.06 316.13 42992.25 47967.25 2019-02-18 00:33:24.000 049 21270.06 316.19 42992.24 47967.28 2019-02-18 00:33:25.000 049 21270.05 316.22 42992.25 47967.27 2019-02-18 00:33:26.000 049 21270.07 316.21 42992.28 47967.27 2019-02-18 00:33:27.000 049 21270.07 316.24 42992.30 47967.27 2019-02-18 00:33:28.000 049 21270.09 316.25 42992.29 47967.30 2019-02-18 00:33:29.000 049 21270.06 316.29 42992.31 47967.32 2019-02-18 00:33:30.000 049 21270.05 316.34 42992.32 47967.32 2019-02-18 00:33:31.000 049 21270.09 316.36 42992.31 47967.32 2019-02-18 00:33:32.000 049 21270.13 316.39 42992.32 47967.34 2019-02-18 00:33:33.000 049 21270.13 316.43 42992.32 47967.34 2019-02-18 00:33:34.000 049 21270.12 316.47 42992.31 47967.35 2019-02-18 00:33:35.000 049 21270.14 316.51 42992.30 47967.37 2019-02-18 00:33:36.000 049 21270.14 316.54 42992.31 47967.34 2019-02-18 00:33:37.000 049 21270.14 316.59 42992.34 47967.36 2019-02-18 00:33:38.000 049 21270.14 316.60 42992.35 47967.40 2019-02-18 00:33:39.000 049 21270.15 316.64 42992.33 47967.39 2019-02-18 00:33:40.000 049 21270.19 316.67 42992.34 47967.37 2019-02-18 00:33:41.000 049 21270.19 316.68 42992.34 47967.36 2019-02-18 00:33:42.000 049 21270.19 316.72 42992.33 47967.38 2019-02-18 00:33:43.000 049 21270.17 316.74 42992.37 47967.38 2019-02-18 00:33:44.000 049 21270.16 316.77 42992.35 47967.39 2019-02-18 00:33:45.000 049 21270.15 316.83 42992.33 47967.38 2019-02-18 00:33:46.000 049 21270.18 316.86 42992.34 47967.36 2019-02-18 00:33:47.000 049 21270.15 316.91 42992.31 47967.39 2019-02-18 00:33:48.000 049 21270.16 316.91 42992.31 47967.36 2019-02-18 00:33:49.000 049 21270.16 316.92 42992.32 47967.34 2019-02-18 00:33:50.000 049 21270.13 316.93 42992.29 47967.34 2019-02-18 00:33:51.000 049 21270.13 316.92 42992.29 47967.33 2019-02-18 00:33:52.000 049 21270.12 316.90 42992.33 47967.35 2019-02-18 00:33:53.000 049 21270.10 316.94 42992.32 47967.36 2019-02-18 00:33:54.000 049 21270.07 316.96 42992.32 47967.34 2019-02-18 00:33:55.000 049 21270.10 316.95 42992.33 47967.38 2019-02-18 00:33:56.000 049 21270.08 316.99 42992.34 47967.36 2019-02-18 00:33:57.000 049 21270.08 316.99 42992.34 47967.38 2019-02-18 00:33:58.000 049 21270.07 317.02 42992.33 47967.40 2019-02-18 00:33:59.000 049 21270.05 317.05 42992.38 47967.38 2019-02-18 00:34:00.000 049 21270.05 317.03 42992.41 47967.40 2019-02-18 00:34:01.000 049 21270.07 317.07 42992.41 47967.42 2019-02-18 00:34:02.000 049 21270.08 317.10 42992.39 47967.39 2019-02-18 00:34:03.000 049 21270.07 317.11 42992.41 47967.38 2019-02-18 00:34:04.000 049 21270.10 317.12 42992.43 47967.43 2019-02-18 00:34:05.000 049 21270.11 317.12 42992.43 47967.43 2019-02-18 00:34:06.000 049 21270.13 317.15 42992.45 47967.46 2019-02-18 00:34:07.000 049 21270.12 317.18 42992.42 47967.45 2019-02-18 00:34:08.000 049 21270.09 317.19 42992.43 47967.44 2019-02-18 00:34:09.000 049 21270.09 317.21 42992.44 47967.46 2019-02-18 00:34:10.000 049 21270.11 317.22 42992.45 47967.47 2019-02-18 00:34:11.000 049 21270.09 317.22 42992.43 47967.47 2019-02-18 00:34:12.000 049 21270.10 317.23 42992.45 47967.46 2019-02-18 00:34:13.000 049 21270.13 317.24 42992.47 47967.50 2019-02-18 00:34:14.000 049 21270.12 317.27 42992.48 47967.46 2019-02-18 00:34:15.000 049 21270.13 317.27 42992.47 47967.48 2019-02-18 00:34:16.000 049 21270.16 317.26 42992.46 47967.49 2019-02-18 00:34:17.000 049 21270.18 317.29 42992.48 47967.48 2019-02-18 00:34:18.000 049 21270.18 317.31 42992.48 47967.50 2019-02-18 00:34:19.000 049 21270.16 317.31 42992.45 47967.54 2019-02-18 00:34:20.000 049 21270.17 317.31 42992.45 47967.48 2019-02-18 00:34:21.000 049 21270.17 317.34 42992.45 47967.52 2019-02-18 00:34:22.000 049 21270.20 317.37 42992.43 47967.51 2019-02-18 00:34:23.000 049 21270.19 317.38 42992.47 47967.53 2019-02-18 00:34:24.000 049 21270.22 317.38 42992.49 47967.53 2019-02-18 00:34:25.000 049 21270.25 317.41 42992.48 47967.52 2019-02-18 00:34:26.000 049 21270.25 317.43 42992.44 47967.54 2019-02-18 00:34:27.000 049 21270.25 317.43 42992.44 47967.56 2019-02-18 00:34:28.000 049 21270.22 317.45 42992.45 47967.53 2019-02-18 00:34:29.000 049 21270.22 317.44 42992.44 47967.56 2019-02-18 00:34:30.000 049 21270.26 317.46 42992.45 47967.56 2019-02-18 00:34:31.000 049 21270.26 317.48 42992.49 47967.56 2019-02-18 00:34:32.000 049 21270.27 317.50 42992.48 47967.57 2019-02-18 00:34:33.000 049 21270.28 317.49 42992.47 47967.55 2019-02-18 00:34:34.000 049 21270.26 317.52 42992.49 47967.55 2019-02-18 00:34:35.000 049 21270.26 317.53 42992.47 47967.58 2019-02-18 00:34:36.000 049 21270.27 317.58 42992.44 47967.56 2019-02-18 00:34:37.000 049 21270.29 317.60 42992.46 47967.59 2019-02-18 00:34:38.000 049 21270.28 317.60 42992.47 47967.57 2019-02-18 00:34:39.000 049 21270.29 317.64 42992.51 47967.58 2019-02-18 00:34:40.000 049 21270.31 317.66 42992.51 47967.56 2019-02-18 00:34:41.000 049 21270.31 317.70 42992.47 47967.57 2019-02-18 00:34:42.000 049 21270.31 317.73 42992.47 47967.57 2019-02-18 00:34:43.000 049 21270.29 317.73 42992.45 47967.56 2019-02-18 00:34:44.000 049 21270.30 317.75 42992.45 47967.56 2019-02-18 00:34:45.000 049 21270.31 317.75 42992.48 47967.57 2019-02-18 00:34:46.000 049 21270.28 317.78 42992.45 47967.55 2019-02-18 00:34:47.000 049 21270.27 317.82 42992.47 47967.58 2019-02-18 00:34:48.000 049 21270.29 317.85 42992.45 47967.55 2019-02-18 00:34:49.000 049 21270.32 317.84 42992.44 47967.55 2019-02-18 00:34:50.000 049 21270.32 317.85 42992.46 47967.54 2019-02-18 00:34:51.000 049 21270.34 317.87 42992.45 47967.55 2019-02-18 00:34:52.000 049 21270.34 317.90 42992.47 47967.56 2019-02-18 00:34:53.000 049 21270.34 317.93 42992.46 47967.55 2019-02-18 00:34:54.000 049 21270.34 317.96 42992.48 47967.56 2019-02-18 00:34:55.000 049 21270.31 318.01 42992.43 47967.54 2019-02-18 00:34:56.000 049 21270.27 318.05 42992.42 47967.57 2019-02-18 00:34:57.000 049 21270.26 318.08 42992.44 47967.52 2019-02-18 00:34:58.000 049 21270.27 318.09 42992.40 47967.54 2019-02-18 00:34:59.000 049 21270.28 318.12 42992.41 47967.54 2019-02-18 00:35:00.000 049 21270.25 318.16 42992.42 47967.52 2019-02-18 00:35:01.000 049 21270.29 318.18 42992.40 47967.51 2019-02-18 00:35:02.000 049 21270.27 318.20 42992.39 47967.49 2019-02-18 00:35:03.000 049 21270.27 318.21 42992.36 47967.51 2019-02-18 00:35:04.000 049 21270.29 318.23 42992.39 47967.50 2019-02-18 00:35:05.000 049 21270.23 318.28 42992.39 47967.48 2019-02-18 00:35:06.000 049 21270.22 318.29 42992.41 47967.49 2019-02-18 00:35:07.000 049 21270.22 318.34 42992.37 47967.46 2019-02-18 00:35:08.000 049 21270.17 318.40 42992.36 47967.44 2019-02-18 00:35:09.000 049 21270.15 318.44 42992.34 47967.41 2019-02-18 00:35:10.000 049 21270.12 318.45 42992.35 47967.42 2019-02-18 00:35:11.000 049 21270.11 318.46 42992.33 47967.39 2019-02-18 00:35:12.000 049 21270.09 318.48 42992.33 47967.36 2019-02-18 00:35:13.000 049 21270.07 318.51 42992.30 47967.35 2019-02-18 00:35:14.000 049 21270.05 318.51 42992.30 47967.35 2019-02-18 00:35:15.000 049 21270.08 318.54 42992.29 47967.32 2019-02-18 00:35:16.000 049 21270.06 318.56 42992.28 47967.30 2019-02-18 00:35:17.000 049 21270.02 318.56 42992.25 47967.29 2019-02-18 00:35:18.000 049 21270.01 318.56 42992.28 47967.28 2019-02-18 00:35:19.000 049 21269.99 318.61 42992.30 47967.28 2019-02-18 00:35:20.000 049 21269.97 318.64 42992.28 47967.27 2019-02-18 00:35:21.000 049 21269.95 318.67 42992.26 47967.27 2019-02-18 00:35:22.000 049 21269.95 318.72 42992.24 47967.25 2019-02-18 00:35:23.000 049 21269.92 318.76 42992.23 47967.21 2019-02-18 00:35:24.000 049 21269.88 318.78 42992.22 47967.19 2019-02-18 00:35:25.000 049 21269.87 318.80 42992.20 47967.17 2019-02-18 00:35:26.000 049 21269.85 318.81 42992.19 47967.13 2019-02-18 00:35:27.000 049 21269.85 318.82 42992.18 47967.12 2019-02-18 00:35:28.000 049 21269.84 318.84 42992.12 47967.08 2019-02-18 00:35:29.000 049 21269.84 318.86 42992.15 47967.08 2019-02-18 00:35:30.000 049 21269.83 318.85 42992.14 47967.08 2019-02-18 00:35:31.000 049 21269.81 318.86 42992.14 47967.05 2019-02-18 00:35:32.000 049 21269.83 318.88 42992.10 47967.01 2019-02-18 00:35:33.000 049 21269.83 318.90 42992.10 47967.07 2019-02-18 00:35:34.000 049 21269.84 318.90 42992.12 47967.05 2019-02-18 00:35:35.000 049 21269.85 318.88 42992.14 47967.08 2019-02-18 00:35:36.000 049 21269.89 318.88 42992.14 47967.10 2019-02-18 00:35:37.000 049 21269.90 318.91 42992.12 47967.09 2019-02-18 00:35:38.000 049 21269.91 318.95 42992.18 47967.12 2019-02-18 00:35:39.000 049 21269.93 318.98 42992.18 47967.13 2019-02-18 00:35:40.000 049 21269.92 318.99 42992.16 47967.10 2019-02-18 00:35:41.000 049 21269.95 319.00 42992.15 47967.12 2019-02-18 00:35:42.000 049 21269.97 319.03 42992.13 47967.12 2019-02-18 00:35:43.000 049 21269.98 319.03 42992.12 47967.13 2019-02-18 00:35:44.000 049 21270.02 319.04 42992.13 47967.11 2019-02-18 00:35:45.000 049 21270.01 319.04 42992.12 47967.11 2019-02-18 00:35:46.000 049 21270.00 319.06 42992.14 47967.15 2019-02-18 00:35:47.000 049 21270.00 319.06 42992.14 47967.15 2019-02-18 00:35:48.000 049 21270.02 319.09 42992.14 47967.14 2019-02-18 00:35:49.000 049 21270.02 319.12 42992.17 47967.19 2019-02-18 00:35:50.000 049 21270.05 319.12 42992.17 47967.16 2019-02-18 00:35:51.000 049 21270.08 319.16 42992.16 47967.19 2019-02-18 00:35:52.000 049 21270.08 319.19 42992.14 47967.17 2019-02-18 00:35:53.000 049 21270.10 319.21 42992.14 47967.17 2019-02-18 00:35:54.000 049 21270.12 319.23 42992.16 47967.19 2019-02-18 00:35:55.000 049 21270.15 319.25 42992.13 47967.17 2019-02-18 00:35:56.000 049 21270.15 319.24 42992.13 47967.17 2019-02-18 00:35:57.000 049 21270.13 319.24 42992.10 47967.18 2019-02-18 00:35:58.000 049 21270.16 319.23 42992.10 47967.19 2019-02-18 00:35:59.000 049 21270.16 319.28 42992.12 47967.18 2019-02-18 00:36:00.000 049 21270.20 319.28 42992.12 47967.19 2019-02-18 00:36:01.000 049 21270.24 319.28 42992.09 47967.20 2019-02-18 00:36:02.000 049 21270.22 319.27 42992.10 47967.20 2019-02-18 00:36:03.000 049 21270.20 319.27 42992.13 47967.21 2019-02-18 00:36:04.000 049 21270.20 319.30 42992.14 47967.22 2019-02-18 00:36:05.000 049 21270.21 319.31 42992.11 47967.24 2019-02-18 00:36:06.000 049 21270.25 319.31 42992.12 47967.25 2019-02-18 00:36:07.000 049 21270.24 319.33 42992.09 47967.25 2019-02-18 00:36:08.000 049 21270.27 319.31 42992.10 47967.26 2019-02-18 00:36:09.000 049 21270.27 319.32 42992.09 47967.25 2019-02-18 00:36:10.000 049 21270.26 319.37 42992.14 47967.27 2019-02-18 00:36:11.000 049 21270.22 319.38 42992.13 47967.27 2019-02-18 00:36:12.000 049 21270.22 319.38 42992.12 47967.24 2019-02-18 00:36:13.000 049 21270.28 319.38 42992.08 47967.26 2019-02-18 00:36:14.000 049 21270.28 319.35 42992.09 47967.24 2019-02-18 00:36:15.000 049 21270.29 319.32 42992.13 47967.24 2019-02-18 00:36:16.000 049 21270.29 319.33 42992.13 47967.27 2019-02-18 00:36:17.000 049 21270.30 319.33 42992.18 47967.30 2019-02-18 00:36:18.000 049 21270.31 319.32 42992.17 47967.31 2019-02-18 00:36:19.000 049 21270.29 319.34 42992.21 47967.33 2019-02-18 00:36:20.000 049 21270.28 319.38 42992.20 47967.33 2019-02-18 00:36:21.000 049 21270.28 319.38 42992.23 47967.36 2019-02-18 00:36:22.000 049 21270.27 319.39 42992.25 47967.35 2019-02-18 00:36:23.000 049 21270.25 319.40 42992.26 47967.36 2019-02-18 00:36:24.000 049 21270.25 319.42 42992.24 47967.36 2019-02-18 00:36:25.000 049 21270.26 319.45 42992.24 47967.34 2019-02-18 00:36:26.000 049 21270.29 319.44 42992.23 47967.36 2019-02-18 00:36:27.000 049 21270.25 319.42 42992.25 47967.36 2019-02-18 00:36:28.000 049 21270.26 319.41 42992.26 47967.36 2019-02-18 00:36:29.000 049 21270.19 319.42 42992.26 47967.38 2019-02-18 00:36:30.000 049 21270.19 319.41 42992.29 47967.40 2019-02-18 00:36:31.000 049 21270.18 319.40 42992.28 47967.39 2019-02-18 00:36:32.000 049 21270.17 319.41 42992.34 47967.39 2019-02-18 00:36:33.000 049 21270.15 319.41 42992.33 47967.42 2019-02-18 00:36:34.000 049 21270.12 319.45 42992.32 47967.42 2019-02-18 00:36:35.000 049 21270.11 319.44 42992.34 47967.44 2019-02-18 00:36:36.000 049 21270.10 319.46 42992.38 47967.43 2019-02-18 00:36:37.000 049 21270.09 319.45 42992.41 47967.41 2019-02-18 00:36:38.000 049 21270.08 319.44 42992.42 47967.41 2019-02-18 00:36:39.000 049 21270.03 319.45 42992.39 47967.42 2019-02-18 00:36:40.000 049 21270.04 319.48 42992.39 47967.39 2019-02-18 00:36:41.000 049 21270.03 319.53 42992.43 47967.44 2019-02-18 00:36:42.000 049 21269.99 319.53 42992.42 47967.40 2019-02-18 00:36:43.000 049 21269.98 319.55 42992.38 47967.41 2019-02-18 00:36:44.000 049 21269.94 319.58 42992.38 47967.39 2019-02-18 00:36:45.000 049 21269.96 319.56 42992.41 47967.39 2019-02-18 00:36:46.000 049 21269.93 319.61 42992.41 47967.40 2019-02-18 00:36:47.000 049 21269.93 319.63 42992.40 47967.36 2019-02-18 00:36:48.000 049 21269.93 319.64 42992.41 47967.37 2019-02-18 00:36:49.000 049 21269.95 319.66 42992.43 47967.37 2019-02-18 00:36:50.000 049 21269.87 319.68 42992.42 47967.33 2019-02-18 00:36:51.000 049 21269.85 319.70 42992.42 47967.37 2019-02-18 00:36:52.000 049 21269.85 319.70 42992.40 47967.33 2019-02-18 00:36:53.000 049 21269.84 319.72 42992.40 47967.35 2019-02-18 00:36:54.000 049 21269.84 319.73 42992.39 47967.34 2019-02-18 00:36:55.000 049 21269.81 319.78 42992.40 47967.32 2019-02-18 00:36:56.000 049 21269.78 319.87 42992.37 47967.32 2019-02-18 00:36:57.000 049 21269.77 319.92 42992.31 47967.27 2019-02-18 00:36:58.000 049 21269.78 319.95 42992.32 47967.23 2019-02-18 00:36:59.000 049 21269.77 319.97 42992.31 47967.22 2019-02-18 00:37:00.000 049 21269.76 320.01 42992.26 47967.19 2019-02-18 00:37:01.000 049 21269.77 320.00 42992.26 47967.18 2019-02-18 00:37:02.000 049 21269.75 319.98 42992.28 47967.16 2019-02-18 00:37:03.000 049 21269.75 319.97 42992.28 47967.16 2019-02-18 00:37:04.000 049 21269.77 319.98 42992.32 47967.19 2019-02-18 00:37:05.000 049 21269.77 319.98 42992.38 47967.23 2019-02-18 00:37:06.000 049 21269.81 319.98 42992.41 47967.27 2019-02-18 00:37:07.000 049 21269.78 320.01 42992.39 47967.26 2019-02-18 00:37:08.000 049 21269.78 320.09 42992.34 47967.25 2019-02-18 00:37:09.000 049 21269.79 320.14 42992.27 47967.22 2019-02-18 00:37:10.000 049 21269.78 320.19 42992.24 47967.23 2019-02-18 00:37:11.000 049 21269.78 320.20 42992.24 47967.20 2019-02-18 00:37:12.000 049 21269.80 320.20 42992.20 47967.21 2019-02-18 00:37:13.000 049 21269.82 320.19 42992.20 47967.19 2019-02-18 00:37:14.000 049 21269.85 320.22 42992.23 47967.20 2019-02-18 00:37:15.000 049 21269.85 320.22 42992.25 47967.18 2019-02-18 00:37:16.000 049 21269.86 320.16 42992.27 47967.20 2019-02-18 00:37:17.000 049 21269.86 320.15 42992.29 47967.23 2019-02-18 00:37:18.000 049 21269.87 320.17 42992.34 47967.26 2019-02-18 00:37:19.000 049 21269.87 320.21 42992.35 47967.30 2019-02-18 00:37:20.000 049 21269.89 320.25 42992.30 47967.25 2019-02-18 00:37:21.000 049 21269.89 320.26 42992.30 47967.26 2019-02-18 00:37:22.000 049 21269.89 320.26 42992.31 47967.28 2019-02-18 00:37:23.000 049 21269.90 320.25 42992.31 47967.28 2019-02-18 00:37:24.000 049 21269.92 320.25 42992.33 47967.26 2019-02-18 00:37:25.000 049 21269.90 320.23 42992.36 47967.30 2019-02-18 00:37:26.000 049 21269.95 320.23 42992.37 47967.32 2019-02-18 00:37:27.000 049 21269.95 320.23 42992.38 47967.35 2019-02-18 00:37:28.000 049 21269.96 320.22 42992.38 47967.37 2019-02-18 00:37:29.000 049 21269.95 320.22 42992.37 47967.36 2019-02-18 00:37:30.000 049 21269.94 320.25 42992.40 47967.39 2019-02-18 00:37:31.000 049 21269.92 320.27 42992.41 47967.40 2019-02-18 00:37:32.000 049 21269.91 320.27 42992.43 47967.42 2019-02-18 00:37:33.000 049 21269.90 320.23 42992.43 47967.41 2019-02-18 00:37:34.000 049 21269.90 320.26 42992.43 47967.37 2019-02-18 00:37:35.000 049 21269.90 320.26 42992.45 47967.43 2019-02-18 00:37:36.000 049 21269.88 320.27 42992.43 47967.39 2019-02-18 00:37:37.000 049 21269.88 320.27 42992.39 47967.40 2019-02-18 00:37:38.000 049 21269.83 320.29 42992.40 47967.39 2019-02-18 00:37:39.000 049 21269.83 320.30 42992.40 47967.40 2019-02-18 00:37:40.000 049 21269.83 320.34 42992.43 47967.37 2019-02-18 00:37:41.000 049 21269.84 320.34 42992.43 47967.38 2019-02-18 00:37:42.000 049 21269.82 320.35 42992.40 47967.36 2019-02-18 00:37:43.000 049 21269.80 320.35 42992.39 47967.34 2019-02-18 00:37:44.000 049 21269.82 320.36 42992.40 47967.34 2019-02-18 00:37:45.000 049 21269.81 320.35 42992.40 47967.34 2019-02-18 00:37:46.000 049 21269.79 320.36 42992.38 47967.31 2019-02-18 00:37:47.000 049 21269.77 320.37 42992.38 47967.31 2019-02-18 00:37:48.000 049 21269.76 320.36 42992.37 47967.29 2019-02-18 00:37:49.000 049 21269.76 320.37 42992.38 47967.28 2019-02-18 00:37:50.000 049 21269.73 320.39 42992.38 47967.28 2019-02-18 00:37:51.000 049 21269.73 320.39 42992.38 47967.28 2019-02-18 00:37:52.000 049 21269.72 320.39 42992.34 47967.29 2019-02-18 00:37:53.000 049 21269.70 320.39 42992.36 47967.29 2019-02-18 00:37:54.000 049 21269.70 320.39 42992.36 47967.28 2019-02-18 00:37:55.000 049 21269.71 320.39 42992.38 47967.27 2019-02-18 00:37:56.000 049 21269.70 320.36 42992.38 47967.29 2019-02-18 00:37:57.000 049 21269.70 320.40 42992.41 47967.29 2019-02-18 00:37:58.000 049 21269.68 320.39 42992.41 47967.27 2019-02-18 00:37:59.000 049 21269.69 320.38 42992.40 47967.27 2019-02-18 00:38:00.000 049 21269.65 320.40 42992.40 47967.27 2019-02-18 00:38:01.000 049 21269.62 320.42 42992.41 47967.28 2019-02-18 00:38:02.000 049 21269.58 320.43 42992.41 47967.24 2019-02-18 00:38:03.000 049 21269.56 320.43 42992.41 47967.24 2019-02-18 00:38:04.000 049 21269.53 320.43 42992.39 47967.25 2019-02-18 00:38:05.000 049 21269.52 320.46 42992.40 47967.23 2019-02-18 00:38:06.000 049 21269.50 320.48 42992.39 47967.22 2019-02-18 00:38:07.000 049 21269.47 320.51 42992.39 47967.19 2019-02-18 00:38:08.000 049 21269.47 320.51 42992.37 47967.21 2019-02-18 00:38:09.000 049 21269.50 320.56 42992.32 47967.16 2019-02-18 00:38:10.000 049 21269.45 320.59 42992.33 47967.16 2019-02-18 00:38:11.000 049 21269.41 320.64 42992.31 47967.10 2019-02-18 00:38:12.000 049 21269.43 320.63 42992.28 47967.12 2019-02-18 00:38:13.000 049 21269.38 320.67 42992.27 47967.06 2019-02-18 00:38:14.000 049 21269.38 320.68 42992.29 47967.07 2019-02-18 00:38:15.000 049 21269.35 320.70 42992.30 47967.06 2019-02-18 00:38:16.000 049 21269.33 320.70 42992.28 47967.03 2019-02-18 00:38:17.000 049 21269.32 320.72 42992.27 47967.04 2019-02-18 00:38:18.000 049 21269.33 320.75 42992.28 47967.01 2019-02-18 00:38:19.000 049 21269.32 320.75 42992.28 47967.01 2019-02-18 00:38:20.000 049 21269.31 320.75 42992.27 47967.02 2019-02-18 00:38:21.000 049 21269.30 320.76 42992.28 47966.99 2019-02-18 00:38:22.000 049 21269.30 320.77 42992.26 47967.00 2019-02-18 00:38:23.000 049 21269.28 320.79 42992.26 47966.98 2019-02-18 00:38:24.000 049 21269.25 320.85 42992.22 47966.96 2019-02-18 00:38:25.000 049 21269.23 320.87 42992.21 47966.96 2019-02-18 00:38:26.000 049 21269.23 320.88 42992.21 47966.91 2019-02-18 00:38:27.000 049 21269.25 320.89 42992.16 47966.92 2019-02-18 00:38:28.000 049 21269.24 320.89 42992.20 47966.89 2019-02-18 00:38:29.000 049 21269.21 320.91 42992.18 47966.88 2019-02-18 00:38:30.000 049 21269.17 320.90 42992.17 47966.87 2019-02-18 00:38:31.000 049 21269.17 320.90 42992.20 47966.87 2019-02-18 00:38:32.000 049 21269.18 320.94 42992.20 47966.86 2019-02-18 00:38:33.000 049 21269.15 320.94 42992.17 47966.84 2019-02-18 00:38:34.000 049 21269.11 320.92 42992.20 47966.85 2019-02-18 00:38:35.000 049 21269.10 320.91 42992.21 47966.82 2019-02-18 00:38:36.000 049 21269.08 320.94 42992.19 47966.82 2019-02-18 00:38:37.000 049 21269.08 320.97 42992.21 47966.85 2019-02-18 00:38:38.000 049 21269.07 320.97 42992.19 47966.80 2019-02-18 00:38:39.000 049 21269.04 320.99 42992.17 47966.78 2019-02-18 00:38:40.000 049 21269.02 320.99 42992.15 47966.78 2019-02-18 00:38:41.000 049 21269.00 321.04 42992.15 47966.78 2019-02-18 00:38:42.000 049 21269.00 321.02 42992.14 47966.75 2019-02-18 00:38:43.000 049 21268.98 321.00 42992.13 47966.73 2019-02-18 00:38:44.000 049 21268.98 321.04 42992.16 47966.73 2019-02-18 00:38:45.000 049 21269.00 321.04 42992.15 47966.72 2019-02-18 00:38:46.000 049 21269.00 321.05 42992.17 47966.73 2019-02-18 00:38:47.000 049 21268.99 321.04 42992.14 47966.74 2019-02-18 00:38:48.000 049 21268.96 321.04 42992.13 47966.75 2019-02-18 00:38:49.000 049 21268.94 321.03 42992.13 47966.73 2019-02-18 00:38:50.000 049 21268.95 321.05 42992.16 47966.75 2019-02-18 00:38:51.000 049 21268.94 321.05 42992.15 47966.73 2019-02-18 00:38:52.000 049 21268.94 321.05 42992.16 47966.74 2019-02-18 00:38:53.000 049 21268.90 321.09 42992.11 47966.70 2019-02-18 00:38:54.000 049 21268.92 321.10 42992.12 47966.71 2019-02-18 00:38:55.000 049 21268.96 321.10 42992.09 47966.71 2019-02-18 00:38:56.000 049 21268.95 321.11 42992.13 47966.69 2019-02-18 00:38:57.000 049 21268.97 321.10 42992.11 47966.67 2019-02-18 00:38:58.000 049 21268.97 321.09 42992.11 47966.69 2019-02-18 00:38:59.000 049 21268.95 321.09 42992.11 47966.70 2019-02-18 00:39:00.000 049 21268.95 321.08 42992.13 47966.70 2019-02-18 00:39:01.000 049 21269.00 321.05 42992.16 47966.71 2019-02-18 00:39:02.000 049 21269.01 321.04 42992.15 47966.71 2019-02-18 00:39:03.000 049 21268.98 321.04 42992.17 47966.74 2019-02-18 00:39:04.000 049 21268.98 321.05 42992.15 47966.75 2019-02-18 00:39:05.000 049 21268.97 321.05 42992.13 47966.76 2019-02-18 00:39:06.000 049 21268.94 321.05 42992.18 47966.72 2019-02-18 00:39:07.000 049 21268.94 321.05 42992.18 47966.75 2019-02-18 00:39:08.000 049 21268.97 321.04 42992.19 47966.75 2019-02-18 00:39:09.000 049 21268.94 321.03 42992.20 47966.75 2019-02-18 00:39:10.000 049 21268.94 321.04 42992.16 47966.74 2019-02-18 00:39:11.000 049 21268.91 321.07 42992.14 47966.75 2019-02-18 00:39:12.000 049 21268.89 321.09 42992.15 47966.73 2019-02-18 00:39:13.000 049 21268.91 321.08 42992.20 47966.71 2019-02-18 00:39:14.000 049 21268.93 321.06 42992.18 47966.73 2019-02-18 00:39:15.000 049 21268.91 321.04 42992.20 47966.74 2019-02-18 00:39:16.000 049 21268.92 321.03 42992.22 47966.79 2019-02-18 00:39:17.000 049 21268.89 321.02 42992.24 47966.79 2019-02-18 00:39:18.000 049 21268.88 321.03 42992.23 47966.78 2019-02-18 00:39:19.000 049 21268.89 321.05 42992.24 47966.82 2019-02-18 00:39:20.000 049 21268.93 321.04 42992.27 47966.81 2019-02-18 00:39:21.000 049 21268.92 321.04 42992.27 47966.81 2019-02-18 00:39:22.000 049 21268.87 321.05 42992.27 47966.83 2019-02-18 00:39:23.000 049 21268.85 321.07 42992.28 47966.79 2019-02-18 00:39:24.000 049 21268.81 321.08 42992.29 47966.79 2019-02-18 00:39:25.000 049 21268.78 321.09 42992.31 47966.81 2019-02-18 00:39:26.000 049 21268.76 321.09 42992.34 47966.79 2019-02-18 00:39:27.000 049 21268.75 321.09 42992.31 47966.81 2019-02-18 00:39:28.000 049 21268.79 321.07 42992.31 47966.78 2019-02-18 00:39:29.000 049 21268.77 321.11 42992.31 47966.80 2019-02-18 00:39:30.000 049 21268.80 321.06 42992.33 47966.81 2019-02-18 00:39:31.000 049 21268.78 321.01 42992.35 47966.82 2019-02-18 00:39:32.000 049 21268.72 321.05 42992.36 47966.85 2019-02-18 00:39:33.000 049 21268.71 321.06 42992.37 47966.83 2019-02-18 00:39:34.000 049 21268.70 321.08 42992.40 47966.86 2019-02-18 00:39:35.000 049 21268.69 321.09 42992.41 47966.86 2019-02-18 00:39:36.000 049 21268.67 321.07 42992.43 47966.85 2019-02-18 00:39:37.000 049 21268.62 321.09 42992.43 47966.84 2019-02-18 00:39:38.000 049 21268.60 321.11 42992.39 47966.81 2019-02-18 00:39:39.000 049 21268.59 321.11 42992.43 47966.83 2019-02-18 00:39:40.000 049 21268.57 321.13 42992.43 47966.81 2019-02-18 00:39:41.000 049 21268.53 321.15 42992.38 47966.80 2019-02-18 00:39:42.000 049 21268.50 321.18 42992.39 47966.78 2019-02-18 00:39:43.000 049 21268.46 321.21 42992.39 47966.79 2019-02-18 00:39:44.000 049 21268.49 321.19 42992.39 47966.77 2019-02-18 00:39:45.000 049 21268.48 321.19 42992.41 47966.76 2019-02-18 00:39:46.000 049 21268.45 321.21 42992.40 47966.77 2019-02-18 00:39:47.000 049 21268.45 321.22 42992.39 47966.76 2019-02-18 00:39:48.000 049 21268.42 321.27 42992.40 47966.76 2019-02-18 00:39:49.000 049 21268.38 321.25 42992.40 47966.75 2019-02-18 00:39:50.000 049 21268.34 321.29 42992.40 47966.74 2019-02-18 00:39:51.000 049 21268.30 321.29 42992.39 47966.74 2019-02-18 00:39:52.000 049 21268.29 321.29 42992.40 47966.73 2019-02-18 00:39:53.000 049 21268.28 321.32 42992.41 47966.72 2019-02-18 00:39:54.000 049 21268.28 321.32 42992.42 47966.71 2019-02-18 00:39:55.000 049 21268.24 321.36 42992.38 47966.68 2019-02-18 00:39:56.000 049 21268.23 321.37 42992.41 47966.68 2019-02-18 00:39:57.000 049 21268.21 321.38 42992.46 47966.67 2019-02-18 00:39:58.000 049 21268.19 321.40 42992.43 47966.68 2019-02-18 00:39:59.000 049 21268.19 321.45 42992.43 47966.65 2019-02-18 00:40:00.000 049 21268.19 321.46 42992.44 47966.66 2019-02-18 00:40:01.000 049 21268.18 321.48 42992.43 47966.66 2019-02-18 00:40:02.000 049 21268.18 321.48 42992.45 47966.66 2019-02-18 00:40:03.000 049 21268.19 321.49 42992.46 47966.66 2019-02-18 00:40:04.000 049 21268.20 321.50 42992.48 47966.65 2019-02-18 00:40:05.000 049 21268.17 321.55 42992.49 47966.67 2019-02-18 00:40:06.000 049 21268.18 321.54 42992.48 47966.68 2019-02-18 00:40:07.000 049 21268.19 321.57 42992.44 47966.66 2019-02-18 00:40:08.000 049 21268.17 321.58 42992.49 47966.66 2019-02-18 00:40:09.000 049 21268.14 321.60 42992.47 47966.67 2019-02-18 00:40:10.000 049 21268.11 321.62 42992.46 47966.65 2019-02-18 00:40:11.000 049 21268.08 321.66 42992.46 47966.64 2019-02-18 00:40:12.000 049 21268.04 321.69 42992.48 47966.64 2019-02-18 00:40:13.000 049 21268.03 321.71 42992.46 47966.63 2019-02-18 00:40:14.000 049 21268.07 321.73 42992.44 47966.59 2019-02-18 00:40:15.000 049 21268.04 321.74 42992.45 47966.59 2019-02-18 00:40:16.000 049 21268.04 321.75 42992.43 47966.60 2019-02-18 00:40:17.000 049 21268.05 321.76 42992.43 47966.60 2019-02-18 00:40:18.000 049 21268.04 321.76 42992.46 47966.60 2019-02-18 00:40:19.000 049 21268.02 321.75 42992.48 47966.59 2019-02-18 00:40:20.000 049 21268.02 321.78 42992.46 47966.58 2019-02-18 00:40:21.000 049 21267.98 321.80 42992.43 47966.57 2019-02-18 00:40:22.000 049 21267.99 321.80 42992.45 47966.60 2019-02-18 00:40:23.000 049 21267.99 321.82 42992.45 47966.59 2019-02-18 00:40:24.000 049 21267.96 321.84 42992.48 47966.61 2019-02-18 00:40:25.000 049 21268.00 321.84 42992.46 47966.55 2019-02-18 00:40:26.000 049 21268.00 321.85 42992.47 47966.60 2019-02-18 00:40:27.000 049 21267.99 321.88 42992.45 47966.58 2019-02-18 00:40:28.000 049 21267.98 321.88 42992.44 47966.58 2019-02-18 00:40:29.000 049 21268.00 321.88 42992.45 47966.59 2019-02-18 00:40:30.000 049 21267.99 321.90 42992.46 47966.58 2019-02-18 00:40:31.000 049 21268.00 321.93 42992.45 47966.57 2019-02-18 00:40:32.000 049 21268.00 321.94 42992.46 47966.58 2019-02-18 00:40:33.000 049 21267.98 321.93 42992.48 47966.58 2019-02-18 00:40:34.000 049 21268.00 321.94 42992.46 47966.60 2019-02-18 00:40:35.000 049 21268.01 321.94 42992.47 47966.59 2019-02-18 00:40:36.000 049 21268.01 321.95 42992.48 47966.57 2019-02-18 00:40:37.000 049 21267.99 321.96 42992.47 47966.61 2019-02-18 00:40:38.000 049 21267.97 322.00 42992.47 47966.61 2019-02-18 00:40:39.000 049 21267.97 322.01 42992.46 47966.59 2019-02-18 00:40:40.000 049 21267.95 322.00 42992.46 47966.60 2019-02-18 00:40:41.000 049 21267.98 322.00 42992.44 47966.57 2019-02-18 00:40:42.000 049 21267.96 322.03 42992.47 47966.58 2019-02-18 00:40:43.000 049 21267.95 322.02 42992.48 47966.59 2019-02-18 00:40:44.000 049 21267.95 322.02 42992.45 47966.54 2019-02-18 00:40:45.000 049 21267.92 322.04 42992.47 47966.57 2019-02-18 00:40:46.000 049 21267.93 322.05 42992.47 47966.54 2019-02-18 00:40:47.000 049 21267.94 322.05 42992.47 47966.56 2019-02-18 00:40:48.000 049 21267.91 322.07 42992.47 47966.56 2019-02-18 00:40:49.000 049 21267.87 322.09 42992.46 47966.52 2019-02-18 00:40:50.000 049 21267.87 322.10 42992.44 47966.54 2019-02-18 00:40:51.000 049 21267.86 322.13 42992.43 47966.51 2019-02-18 00:40:52.000 049 21267.83 322.14 42992.48 47966.49 2019-02-18 00:40:53.000 049 21267.79 322.13 42992.49 47966.52 2019-02-18 00:40:54.000 049 21267.78 322.12 42992.46 47966.50 2019-02-18 00:40:55.000 049 21267.77 322.15 42992.46 47966.48 2019-02-18 00:40:56.000 049 21267.75 322.15 42992.48 47966.49 2019-02-18 00:40:57.000 049 21267.71 322.14 42992.51 47966.48 2019-02-18 00:40:58.000 049 21267.70 322.16 42992.47 47966.45 2019-02-18 00:40:59.000 049 21267.70 322.16 42992.44 47966.45 2019-02-18 00:41:00.000 049 21267.69 322.15 42992.48 47966.47 2019-02-18 00:41:01.000 049 21267.66 322.19 42992.49 47966.46 2019-02-18 00:41:02.000 049 21267.65 322.19 42992.49 47966.45 2019-02-18 00:41:03.000 049 21267.64 322.20 42992.47 47966.44 2019-02-18 00:41:04.000 049 21267.65 322.21 42992.46 47966.42 2019-02-18 00:41:05.000 049 21267.62 322.24 42992.48 47966.43 2019-02-18 00:41:06.000 049 21267.61 322.27 42992.46 47966.43 2019-02-18 00:41:07.000 049 21267.56 322.30 42992.42 47966.39 2019-02-18 00:41:08.000 049 21267.55 322.32 42992.44 47966.39 2019-02-18 00:41:09.000 049 21267.53 322.33 42992.42 47966.36 2019-02-18 00:41:10.000 049 21267.51 322.36 42992.41 47966.32 2019-02-18 00:41:11.000 049 21267.47 322.37 42992.38 47966.31 2019-02-18 00:41:12.000 049 21267.42 322.40 42992.36 47966.27 2019-02-18 00:41:13.000 049 21267.39 322.41 42992.38 47966.27 2019-02-18 00:41:14.000 049 21267.37 322.44 42992.36 47966.22 2019-02-18 00:41:15.000 049 21267.33 322.44 42992.34 47966.20 2019-02-18 00:41:16.000 049 21267.29 322.44 42992.34 47966.18 2019-02-18 00:41:17.000 049 21267.27 322.44 42992.34 47966.19 2019-02-18 00:41:18.000 049 21267.26 322.47 42992.32 47966.19 2019-02-18 00:41:19.000 049 21267.22 322.48 42992.36 47966.13 2019-02-18 00:41:20.000 049 21267.20 322.53 42992.33 47966.16 2019-02-18 00:41:21.000 049 21267.17 322.56 42992.35 47966.10 2019-02-18 00:41:22.000 049 21267.14 322.60 42992.32 47966.13 2019-02-18 00:41:23.000 049 21267.10 322.63 42992.32 47966.07 2019-02-18 00:41:24.000 049 21267.05 322.67 42992.31 47966.08 2019-02-18 00:41:25.000 049 21267.00 322.72 42992.26 47966.06 2019-02-18 00:41:26.000 049 21266.98 322.74 42992.26 47965.99 2019-02-18 00:41:27.000 049 21266.92 322.77 42992.25 47965.96 2019-02-18 00:41:28.000 049 21266.92 322.79 42992.25 47965.98 2019-02-18 00:41:29.000 049 21266.87 322.83 42992.27 47965.95 2019-02-18 00:41:30.000 049 21266.87 322.85 42992.27 47965.91 2019-02-18 00:41:31.000 049 21266.87 322.83 42992.27 47965.91 2019-02-18 00:41:32.000 049 21266.83 322.80 42992.26 47965.89 2019-02-18 00:41:33.000 049 21266.81 322.84 42992.24 47965.89 2019-02-18 00:41:34.000 049 21266.76 322.87 42992.26 47965.88 2019-02-18 00:41:35.000 049 21266.74 322.90 42992.27 47965.88 2019-02-18 00:41:36.000 049 21266.71 322.95 42992.26 47965.84 2019-02-18 00:41:37.000 049 21266.68 322.96 42992.26 47965.85 2019-02-18 00:41:38.000 049 21266.66 322.96 42992.24 47965.84 2019-02-18 00:41:39.000 049 21266.63 323.00 42992.24 47965.81 2019-02-18 00:41:40.000 049 21266.59 323.04 42992.22 47965.81 2019-02-18 00:41:41.000 049 21266.56 323.09 42992.20 47965.77 2019-02-18 00:41:42.000 049 21266.56 323.10 42992.18 47965.77 2019-02-18 00:41:43.000 049 21266.53 323.11 42992.20 47965.75 2019-02-18 00:41:44.000 049 21266.47 323.13 42992.20 47965.74 2019-02-18 00:41:45.000 049 21266.43 323.13 42992.21 47965.71 2019-02-18 00:41:46.000 049 21266.42 323.13 42992.20 47965.73 2019-02-18 00:41:47.000 049 21266.43 323.14 42992.20 47965.68 2019-02-18 00:41:48.000 049 21266.43 323.16 42992.21 47965.69 2019-02-18 00:41:49.000 049 21266.41 323.16 42992.20 47965.68 2019-02-18 00:41:50.000 049 21266.34 323.20 42992.20 47965.68 2019-02-18 00:41:51.000 049 21266.33 323.21 42992.23 47965.67 2019-02-18 00:41:52.000 049 21266.31 323.24 42992.22 47965.64 2019-02-18 00:41:53.000 049 21266.31 323.25 42992.21 47965.62 2019-02-18 00:41:54.000 049 21266.27 323.32 42992.22 47965.61 2019-02-18 00:41:55.000 049 21266.24 323.34 42992.18 47965.58 2019-02-18 00:41:56.000 049 21266.23 323.37 42992.16 47965.58 2019-02-18 00:41:57.000 049 21266.19 323.40 42992.14 47965.54 2019-02-18 00:41:58.000 049 21266.15 323.40 42992.16 47965.52 2019-02-18 00:41:59.000 049 21266.18 323.37 42992.19 47965.52 2019-02-18 00:42:00.000 049 21266.17 323.39 42992.16 47965.52 2019-02-18 00:42:01.000 049 21266.17 323.40 42992.18 47965.51 2019-02-18 00:42:02.000 049 21266.15 323.43 42992.18 47965.49 2019-02-18 00:42:03.000 049 21266.13 323.50 42992.13 47965.51 2019-02-18 00:42:04.000 049 21266.10 323.63 42992.09 47965.46 2019-02-18 00:42:05.000 049 21266.10 323.70 42992.01 47965.41 2019-02-18 00:42:06.000 049 21266.10 323.75 42991.99 47965.39 2019-02-18 00:42:07.000 049 21266.07 323.78 42991.92 47965.33 2019-02-18 00:42:08.000 049 21266.07 323.78 42991.95 47965.29 2019-02-18 00:42:09.000 049 21266.08 323.77 42991.94 47965.27 2019-02-18 00:42:10.000 049 21266.07 323.79 42991.92 47965.25 2019-02-18 00:42:11.000 049 21266.04 323.78 42991.90 47965.26 2019-02-18 00:42:12.000 049 21266.00 323.81 42991.89 47965.23 2019-02-18 00:42:13.000 049 21266.05 323.78 42991.88 47965.24 2019-02-18 00:42:14.000 049 21266.07 323.76 42991.90 47965.27 2019-02-18 00:42:15.000 049 21266.07 323.71 42991.96 47965.25 2019-02-18 00:42:16.000 049 21266.03 323.64 42992.02 47965.27 2019-02-18 00:42:17.000 049 21265.99 323.59 42992.06 47965.35 2019-02-18 00:42:18.000 049 21265.98 323.59 42992.09 47965.36 2019-02-18 00:42:19.000 049 21265.95 323.59 42992.10 47965.41 2019-02-18 00:42:20.000 049 21265.97 323.58 42992.17 47965.43 2019-02-18 00:42:21.000 049 21265.97 323.56 42992.20 47965.42 2019-02-18 00:42:22.000 049 21265.92 323.58 42992.20 47965.47 2019-02-18 00:42:23.000 049 21265.93 323.61 42992.20 47965.46 2019-02-18 00:42:24.000 049 21265.96 323.62 42992.25 47965.46 2019-02-18 00:42:25.000 049 21265.90 323.62 42992.27 47965.46 2019-02-18 00:42:26.000 049 21265.88 323.65 42992.25 47965.45 2019-02-18 00:42:27.000 049 21265.89 323.62 42992.25 47965.47 2019-02-18 00:42:28.000 049 21265.90 323.58 42992.27 47965.46 2019-02-18 00:42:29.000 049 21265.88 323.59 42992.30 47965.48 2019-02-18 00:42:30.000 049 21265.91 323.57 42992.32 47965.49 2019-02-18 00:42:31.000 049 21265.93 323.58 42992.35 47965.55 2019-02-18 00:42:32.000 049 21265.92 323.55 42992.40 47965.60 2019-02-18 00:42:33.000 049 21265.93 323.55 42992.41 47965.60 2019-02-18 00:42:34.000 049 21265.94 323.57 42992.43 47965.65 2019-02-18 00:42:35.000 049 21265.93 323.58 42992.42 47965.64 2019-02-18 00:42:36.000 049 21265.90 323.61 42992.46 47965.63 2019-02-18 00:42:37.000 049 21265.86 323.62 42992.48 47965.68 2019-02-18 00:42:38.000 049 21265.84 323.65 42992.49 47965.66 2019-02-18 00:42:39.000 049 21265.81 323.65 42992.50 47965.64 2019-02-18 00:42:40.000 049 21265.78 323.69 42992.50 47965.66 2019-02-18 00:42:41.000 049 21265.77 323.70 42992.48 47965.65 2019-02-18 00:42:42.000 049 21265.76 323.70 42992.49 47965.66 2019-02-18 00:42:43.000 049 21265.75 323.72 42992.50 47965.64 2019-02-18 00:42:44.000 049 21265.75 323.75 42992.52 47965.64 2019-02-18 00:42:45.000 049 21265.71 323.76 42992.46 47965.62 2019-02-18 00:42:46.000 049 21265.69 323.76 42992.50 47965.61 2019-02-18 00:42:47.000 049 21265.70 323.77 42992.53 47965.63 2019-02-18 00:42:48.000 049 21265.68 323.77 42992.53 47965.60 2019-02-18 00:42:49.000 049 21265.65 323.79 42992.55 47965.60 2019-02-18 00:42:50.000 049 21265.62 323.80 42992.55 47965.63 2019-02-18 00:42:51.000 049 21265.62 323.81 42992.55 47965.62 2019-02-18 00:42:52.000 049 21265.61 323.80 42992.53 47965.58 2019-02-18 00:42:53.000 049 21265.56 323.82 42992.55 47965.59 2019-02-18 00:42:54.000 049 21265.51 323.84 42992.53 47965.60 2019-02-18 00:42:55.000 049 21265.47 323.85 42992.54 47965.58 2019-02-18 00:42:56.000 049 21265.45 323.87 42992.54 47965.55 2019-02-18 00:42:57.000 049 21265.43 323.89 42992.52 47965.58 2019-02-18 00:42:58.000 049 21265.41 323.90 42992.53 47965.51 2019-02-18 00:42:59.000 049 21265.38 323.93 42992.53 47965.55 2019-02-18 00:43:00.000 049 21265.35 323.98 42992.52 47965.48 2019-02-18 00:43:01.000 049 21265.33 323.99 42992.52 47965.52 2019-02-18 00:43:02.000 049 21265.31 324.01 42992.50 47965.47 2019-02-18 00:43:03.000 049 21265.27 324.03 42992.54 47965.48 2019-02-18 00:43:04.000 049 21265.29 324.00 42992.53 47965.47 2019-02-18 00:43:05.000 049 21265.25 324.02 42992.51 47965.46 2019-02-18 00:43:06.000 049 21265.24 324.03 42992.50 47965.42 2019-02-18 00:43:07.000 049 21265.18 324.07 42992.52 47965.47 2019-02-18 00:43:08.000 049 21265.17 324.09 42992.54 47965.46 2019-02-18 00:43:09.000 049 21265.15 324.10 42992.56 47965.44 2019-02-18 00:43:10.000 049 21265.14 324.13 42992.52 47965.43 2019-02-18 00:43:11.000 049 21265.13 324.15 42992.54 47965.44 2019-02-18 00:43:12.000 049 21265.13 324.16 42992.53 47965.42 2019-02-18 00:43:13.000 049 21265.11 324.18 42992.54 47965.40 2019-02-18 00:43:14.000 049 21265.10 324.16 42992.54 47965.41 2019-02-18 00:43:15.000 049 21265.06 324.19 42992.58 47965.40 2019-02-18 00:43:16.000 049 21265.06 324.21 42992.57 47965.36 2019-02-18 00:43:17.000 049 21265.06 324.24 42992.55 47965.36 2019-02-18 00:43:18.000 049 21265.06 324.26 42992.55 47965.38 2019-02-18 00:43:19.000 049 21265.03 324.29 42992.56 47965.35 2019-02-18 00:43:20.000 049 21265.01 324.29 42992.55 47965.37 2019-02-18 00:43:21.000 049 21265.01 324.32 42992.53 47965.38 2019-02-18 00:43:22.000 049 21265.00 324.30 42992.56 47965.36 2019-02-18 00:43:23.000 049 21264.97 324.33 42992.55 47965.35 2019-02-18 00:43:24.000 049 21264.93 324.32 42992.55 47965.35 2019-02-18 00:43:25.000 049 21264.94 324.31 42992.55 47965.35 2019-02-18 00:43:26.000 049 21264.90 324.32 42992.52 47965.33 2019-02-18 00:43:27.000 049 21264.88 324.32 42992.54 47965.30 2019-02-18 00:43:28.000 049 21264.84 324.35 42992.53 47965.33 2019-02-18 00:43:29.000 049 21264.82 324.37 42992.52 47965.25 2019-02-18 00:43:30.000 049 21264.83 324.39 42992.55 47965.29 2019-02-18 00:43:31.000 049 21264.84 324.40 42992.55 47965.26 2019-02-18 00:43:32.000 049 21264.83 324.40 42992.54 47965.26 2019-02-18 00:43:33.000 049 21264.82 324.40 42992.50 47965.27 2019-02-18 00:43:34.000 049 21264.80 324.42 42992.52 47965.23 2019-02-18 00:43:35.000 049 21264.74 324.47 42992.52 47965.24 2019-02-18 00:43:36.000 049 21264.72 324.47 42992.52 47965.22 2019-02-18 00:43:37.000 049 21264.77 324.47 42992.51 47965.24 2019-02-18 00:43:38.000 049 21264.72 324.50 42992.53 47965.22 2019-02-18 00:43:39.000 049 21264.76 324.50 42992.53 47965.19 2019-02-18 00:43:40.000 049 21264.72 324.50 42992.52 47965.22 2019-02-18 00:43:41.000 049 21264.68 324.54 42992.52 47965.18 2019-02-18 00:43:42.000 049 21264.68 324.56 42992.52 47965.21 2019-02-18 00:43:43.000 049 21264.69 324.57 42992.51 47965.16 2019-02-18 00:43:44.000 049 21264.68 324.57 42992.49 47965.19 2019-02-18 00:43:45.000 049 21264.68 324.57 42992.50 47965.18 2019-02-18 00:43:46.000 049 21264.64 324.56 42992.50 47965.20 2019-02-18 00:43:47.000 049 21264.66 324.58 42992.49 47965.15 2019-02-18 00:43:48.000 049 21264.61 324.58 42992.49 47965.15 2019-02-18 00:43:49.000 049 21264.60 324.61 42992.49 47965.14 2019-02-18 00:43:50.000 049 21264.58 324.65 42992.48 47965.12 2019-02-18 00:43:51.000 049 21264.53 324.62 42992.48 47965.12 2019-02-18 00:43:52.000 049 21264.51 324.64 42992.48 47965.10 2019-02-18 00:43:53.000 049 21264.48 324.68 42992.49 47965.08 2019-02-18 00:43:54.000 049 21264.47 324.69 42992.48 47965.07 2019-02-18 00:43:55.000 049 21264.43 324.70 42992.46 47965.07 2019-02-18 00:43:56.000 049 21264.41 324.74 42992.45 47965.05 2019-02-18 00:43:57.000 049 21264.42 324.74 42992.45 47965.03 2019-02-18 00:43:58.000 049 21264.45 324.74 42992.46 47965.04 2019-02-18 00:43:59.000 049 21264.41 324.76 42992.46 47965.02 2019-02-18 00:44:00.000 049 21264.40 324.80 42992.44 47965.02 2019-02-18 00:44:01.000 049 21264.40 324.80 42992.47 47965.01 2019-02-18 00:44:02.000 049 21264.39 324.80 42992.46 47964.99 2019-02-18 00:44:03.000 049 21264.38 324.83 42992.46 47964.97 2019-02-18 00:44:04.000 049 21264.37 324.86 42992.45 47964.99 2019-02-18 00:44:05.000 049 21264.37 324.88 42992.45 47964.97 2019-02-18 00:44:06.000 049 21264.36 324.90 42992.46 47964.98 2019-02-18 00:44:07.000 049 21264.32 324.92 42992.42 47964.95 2019-02-18 00:44:08.000 049 21264.28 325.00 42992.40 47964.93 2019-02-18 00:44:09.000 049 21264.27 325.03 42992.39 47964.92 2019-02-18 00:44:10.000 049 21264.23 325.03 42992.38 47964.88 2019-02-18 00:44:11.000 049 21264.22 325.07 42992.38 47964.85 2019-02-18 00:44:12.000 049 21264.19 325.08 42992.37 47964.83 2019-02-18 00:44:13.000 049 21264.19 325.09 42992.39 47964.82 2019-02-18 00:44:14.000 049 21264.17 325.13 42992.34 47964.80 2019-02-18 00:44:15.000 049 21264.14 325.16 42992.31 47964.79 2019-02-18 00:44:16.000 049 21264.13 325.14 42992.31 47964.75 2019-02-18 00:44:17.000 049 21264.11 325.17 42992.31 47964.78 2019-02-18 00:44:18.000 049 21264.07 325.17 42992.32 47964.74 2019-02-18 00:44:19.000 049 21264.07 325.16 42992.31 47964.75 2019-02-18 00:44:20.000 049 21264.03 325.17 42992.29 47964.72 2019-02-18 00:44:21.000 049 21264.03 325.19 42992.31 47964.74 2019-02-18 00:44:22.000 049 21264.02 325.20 42992.30 47964.72 2019-02-18 00:44:23.000 049 21263.99 325.24 42992.27 47964.67 2019-02-18 00:44:24.000 049 21263.96 325.27 42992.27 47964.65 2019-02-18 00:44:25.000 049 21263.94 325.28 42992.26 47964.64 2019-02-18 00:44:26.000 049 21263.87 325.31 42992.21 47964.62 2019-02-18 00:44:27.000 049 21263.86 325.31 42992.21 47964.58 2019-02-18 00:44:28.000 049 21263.88 325.32 42992.21 47964.59 2019-02-18 00:44:29.000 049 21263.86 325.34 42992.19 47964.59 2019-02-18 00:44:30.000 049 21263.85 325.34 42992.18 47964.56 2019-02-18 00:44:31.000 049 21263.82 325.34 42992.20 47964.55 2019-02-18 00:44:32.000 049 21263.83 325.33 42992.21 47964.55 2019-02-18 00:44:33.000 049 21263.80 325.36 42992.17 47964.53 2019-02-18 00:44:34.000 049 21263.80 325.36 42992.19 47964.54 2019-02-18 00:44:35.000 049 21263.80 325.35 42992.17 47964.52 2019-02-18 00:44:36.000 049 21263.77 325.41 42992.19 47964.54 2019-02-18 00:44:37.000 049 21263.78 325.43 42992.20 47964.51 2019-02-18 00:44:38.000 049 21263.78 325.46 42992.23 47964.52 2019-02-18 00:44:39.000 049 21263.76 325.45 42992.18 47964.48 2019-02-18 00:44:40.000 049 21263.70 325.45 42992.20 47964.48 2019-02-18 00:44:41.000 049 21263.70 325.48 42992.18 47964.48 2019-02-18 00:44:42.000 049 21263.68 325.49 42992.15 47964.44 2019-02-18 00:44:43.000 049 21263.69 325.50 42992.16 47964.45 2019-02-18 00:44:44.000 049 21263.66 325.50 42992.15 47964.42 2019-02-18 00:44:45.000 049 21263.60 325.51 42992.18 47964.43 2019-02-18 00:44:46.000 049 21263.63 325.50 42992.18 47964.42 2019-02-18 00:44:47.000 049 21263.61 325.51 42992.16 47964.41 2019-02-18 00:44:48.000 049 21263.60 325.52 42992.18 47964.41 2019-02-18 00:44:49.000 049 21263.57 325.50 42992.20 47964.42 2019-02-18 00:44:50.000 049 21263.57 325.50 42992.22 47964.40 2019-02-18 00:44:51.000 049 21263.56 325.51 42992.20 47964.38 2019-02-18 00:44:52.000 049 21263.53 325.54 42992.22 47964.40 2019-02-18 00:44:53.000 049 21263.54 325.57 42992.21 47964.39 2019-02-18 00:44:54.000 049 21263.53 325.57 42992.22 47964.35 2019-02-18 00:44:55.000 049 21263.51 325.60 42992.19 47964.37 2019-02-18 00:44:56.000 049 21263.47 325.61 42992.17 47964.35 2019-02-18 00:44:57.000 049 21263.46 325.64 42992.18 47964.32 2019-02-18 00:44:58.000 049 21263.46 325.64 42992.17 47964.37 2019-02-18 00:44:59.000 049 21263.50 325.61 42992.16 47964.35 2019-02-18 00:45:00.000 049 21263.52 325.61 42992.18 47964.37 2019-02-18 00:45:01.000 049 21263.53 325.62 42992.22 47964.37 2019-02-18 00:45:02.000 049 21263.52 325.63 42992.23 47964.40 2019-02-18 00:45:03.000 049 21263.53 325.62 42992.20 47964.40 2019-02-18 00:45:04.000 049 21263.49 325.64 42992.23 47964.40 2019-02-18 00:45:05.000 049 21263.50 325.67 42992.24 47964.41 2019-02-18 00:45:06.000 049 21263.50 325.67 42992.28 47964.43 2019-02-18 00:45:07.000 049 21263.51 325.68 42992.28 47964.46 2019-02-18 00:45:08.000 049 21263.50 325.70 42992.27 47964.44 2019-02-18 00:45:09.000 049 21263.51 325.73 42992.26 47964.44 2019-02-18 00:45:10.000 049 21263.50 325.72 42992.28 47964.47 2019-02-18 00:45:11.000 049 21263.48 325.73 42992.29 47964.45 2019-02-18 00:45:12.000 049 21263.48 325.74 42992.28 47964.43 2019-02-18 00:45:13.000 049 21263.48 325.76 42992.27 47964.44 2019-02-18 00:45:14.000 049 21263.49 325.76 42992.28 47964.44 2019-02-18 00:45:15.000 049 21263.49 325.76 42992.32 47964.47 2019-02-18 00:45:16.000 049 21263.54 325.75 42992.33 47964.48 2019-02-18 00:45:17.000 049 21263.49 325.76 42992.33 47964.49 2019-02-18 00:45:18.000 049 21263.48 325.77 42992.34 47964.52 2019-02-18 00:45:19.000 049 21263.46 325.79 42992.36 47964.49 2019-02-18 00:45:20.000 049 21263.45 325.83 42992.35 47964.52 2019-02-18 00:45:21.000 049 21263.42 325.86 42992.33 47964.51 2019-02-18 00:45:22.000 049 21263.41 325.88 42992.33 47964.50 2019-02-18 00:45:23.000 049 21263.43 325.89 42992.36 47964.52 2019-02-18 00:45:24.000 049 21263.42 325.89 42992.35 47964.48 2019-02-18 00:45:25.000 049 21263.40 325.92 42992.35 47964.49 2019-02-18 00:45:26.000 049 21263.40 325.94 42992.36 47964.48 2019-02-18 00:45:27.000 049 21263.40 325.92 42992.35 47964.48 2019-02-18 00:45:28.000 049 21263.39 325.94 42992.36 47964.48 2019-02-18 00:45:29.000 049 21263.40 325.93 42992.38 47964.54 2019-02-18 00:45:30.000 049 21263.40 325.94 42992.40 47964.51 2019-02-18 00:45:31.000 049 21263.39 325.96 42992.41 47964.52 2019-02-18 00:45:32.000 049 21263.40 325.96 42992.44 47964.56 2019-02-18 00:45:33.000 049 21263.37 325.94 42992.46 47964.55 2019-02-18 00:45:34.000 049 21263.34 325.98 42992.48 47964.59 2019-02-18 00:45:35.000 049 21263.40 325.99 42992.46 47964.58 2019-02-18 00:45:36.000 049 21263.41 326.01 42992.48 47964.61 2019-02-18 00:45:37.000 049 21263.38 326.01 42992.48 47964.61 2019-02-18 00:45:38.000 049 21263.38 326.02 42992.51 47964.61 2019-02-18 00:45:39.000 049 21263.37 326.06 42992.54 47964.62 2019-02-18 00:45:40.000 049 21263.37 326.09 42992.55 47964.58 2019-02-18 00:45:41.000 049 21263.37 326.13 42992.52 47964.61 2019-02-18 00:45:42.000 049 21263.39 326.16 42992.51 47964.62 2019-02-18 00:45:43.000 049 21263.40 326.18 42992.53 47964.63 2019-02-18 00:45:44.000 049 21263.38 326.20 42992.54 47964.63 2019-02-18 00:45:45.000 049 21263.39 326.22 42992.55 47964.65 2019-02-18 00:45:46.000 049 21263.37 326.25 42992.58 47964.64 2019-02-18 00:45:47.000 049 21263.35 326.28 42992.56 47964.65 2019-02-18 00:45:48.000 049 21263.37 326.29 42992.56 47964.64 2019-02-18 00:45:49.000 049 21263.38 326.30 42992.57 47964.66 2019-02-18 00:45:50.000 049 21263.35 326.33 42992.57 47964.65 2019-02-18 00:45:51.000 049 21263.35 326.35 42992.56 47964.65 2019-02-18 00:45:52.000 049 21263.32 326.40 42992.58 47964.64 2019-02-18 00:45:53.000 049 21263.30 326.39 42992.56 47964.62 2019-02-18 00:45:54.000 049 21263.26 326.43 42992.56 47964.62 2019-02-18 00:45:55.000 049 21263.26 326.44 42992.55 47964.64 2019-02-18 00:45:56.000 049 21263.21 326.49 42992.55 47964.62 2019-02-18 00:45:57.000 049 21263.22 326.52 42992.57 47964.61 2019-02-18 00:45:58.000 049 21263.20 326.50 42992.55 47964.61 2019-02-18 00:45:59.000 049 21263.19 326.53 42992.56 47964.59 2019-02-18 00:46:00.000 049 21263.19 326.54 42992.57 47964.57 2019-02-18 00:46:01.000 049 21263.20 326.56 42992.57 47964.58 2019-02-18 00:46:02.000 049 21263.19 326.57 42992.57 47964.57 2019-02-18 00:46:03.000 049 21263.19 326.58 42992.56 47964.59 2019-02-18 00:46:04.000 049 21263.21 326.61 42992.57 47964.55 2019-02-18 00:46:05.000 049 21263.16 326.63 42992.59 47964.56 2019-02-18 00:46:06.000 049 21263.16 326.62 42992.60 47964.57 2019-02-18 00:46:07.000 049 21263.20 326.65 42992.62 47964.56 2019-02-18 00:46:08.000 049 21263.17 326.68 42992.59 47964.56 2019-02-18 00:46:09.000 049 21263.17 326.71 42992.59 47964.57 2019-02-18 00:46:10.000 049 21263.18 326.72 42992.58 47964.55 2019-02-18 00:46:11.000 049 21263.19 326.73 42992.55 47964.57 2019-02-18 00:46:12.000 049 21263.18 326.76 42992.57 47964.55 2019-02-18 00:46:13.000 049 21263.16 326.76 42992.58 47964.56 2019-02-18 00:46:14.000 049 21263.16 326.80 42992.56 47964.55 2019-02-18 00:46:15.000 049 21263.17 326.83 42992.58 47964.55 2019-02-18 00:46:16.000 049 21263.19 326.82 42992.56 47964.52 2019-02-18 00:46:17.000 049 21263.17 326.83 42992.59 47964.56 2019-02-18 00:46:18.000 049 21263.15 326.86 42992.59 47964.54 2019-02-18 00:46:19.000 049 21263.15 326.88 42992.58 47964.55 2019-02-18 00:46:20.000 049 21263.14 326.89 42992.58 47964.55 2019-02-18 00:46:21.000 049 21263.14 326.92 42992.61 47964.54 2019-02-18 00:46:22.000 049 21263.11 326.93 42992.60 47964.53 2019-02-18 00:46:23.000 049 21263.10 326.93 42992.60 47964.55 2019-02-18 00:46:24.000 049 21263.10 326.96 42992.60 47964.54 2019-02-18 00:46:25.000 049 21263.10 326.96 42992.58 47964.54 2019-02-18 00:46:26.000 049 21263.09 326.97 42992.59 47964.53 2019-02-18 00:46:27.000 049 21263.10 326.95 42992.63 47964.52 2019-02-18 00:46:28.000 049 21263.08 326.94 42992.60 47964.53 2019-02-18 00:46:29.000 049 21263.06 326.94 42992.58 47964.52 2019-02-18 00:46:30.000 049 21263.05 326.97 42992.60 47964.51 2019-02-18 00:46:31.000 049 21263.06 326.97 42992.60 47964.56 2019-02-18 00:46:32.000 049 21263.07 326.96 42992.65 47964.53 2019-02-18 00:46:33.000 049 21263.06 326.98 42992.60 47964.53 2019-02-18 00:46:34.000 049 21263.07 326.97 42992.60 47964.54 2019-02-18 00:46:35.000 049 21263.04 326.99 42992.57 47964.55 2019-02-18 00:46:36.000 049 21263.05 327.00 42992.60 47964.57 2019-02-18 00:46:37.000 049 21263.04 327.00 42992.62 47964.56 2019-02-18 00:46:38.000 049 21263.04 327.04 42992.63 47964.55 2019-02-18 00:46:39.000 049 21263.06 327.03 42992.62 47964.53 2019-02-18 00:46:40.000 049 21263.04 327.04 42992.62 47964.55 2019-02-18 00:46:41.000 049 21263.01 327.06 42992.60 47964.56 2019-02-18 00:46:42.000 049 21262.95 327.07 42992.60 47964.52 2019-02-18 00:46:43.000 049 21262.93 327.09 42992.62 47964.51 2019-02-18 00:46:44.000 049 21262.98 327.09 42992.61 47964.52 2019-02-18 00:46:45.000 049 21263.00 327.11 42992.62 47964.51 2019-02-18 00:46:46.000 049 21262.95 327.11 42992.62 47964.49 2019-02-18 00:46:47.000 049 21262.94 327.13 42992.65 47964.50 2019-02-18 00:46:48.000 049 21262.91 327.15 42992.63 47964.48 2019-02-18 00:46:49.000 049 21262.90 327.17 42992.64 47964.48 2019-02-18 00:46:50.000 049 21262.88 327.18 42992.62 47964.46 2019-02-18 00:46:51.000 049 21262.86 327.18 42992.62 47964.46 2019-02-18 00:46:52.000 049 21262.85 327.18 42992.67 47964.46 2019-02-18 00:46:53.000 049 21262.86 327.20 42992.67 47964.46 2019-02-18 00:46:54.000 049 21262.84 327.22 42992.67 47964.43 2019-02-18 00:46:55.000 049 21262.84 327.24 42992.65 47964.44 2019-02-18 00:46:56.000 049 21262.81 327.23 42992.68 47964.44 2019-02-18 00:46:57.000 049 21262.74 327.23 42992.69 47964.44 2019-02-18 00:46:58.000 049 21262.70 327.21 42992.70 47964.41 2019-02-18 00:46:59.000 049 21262.65 327.24 42992.69 47964.37 2019-02-18 00:47:00.000 049 21262.63 327.23 42992.64 47964.37 2019-02-18 00:47:01.000 049 21262.59 327.23 42992.63 47964.35 2019-02-18 00:47:02.000 049 21262.59 327.22 42992.62 47964.35 2019-02-18 00:47:03.000 049 21262.61 327.24 42992.63 47964.34 2019-02-18 00:47:04.000 049 21262.58 327.26 42992.64 47964.32 2019-02-18 00:47:05.000 049 21262.53 327.29 42992.59 47964.34 2019-02-18 00:47:06.000 049 21262.51 327.29 42992.58 47964.28 2019-02-18 00:47:07.000 049 21262.51 327.31 42992.62 47964.24 2019-02-18 00:47:08.000 049 21262.46 327.31 42992.60 47964.25 2019-02-18 00:47:09.000 049 21262.44 327.31 42992.59 47964.22 2019-02-18 00:47:10.000 049 21262.42 327.34 42992.61 47964.20 2019-02-18 00:47:11.000 049 21262.37 327.38 42992.59 47964.18 2019-02-18 00:47:12.000 049 21262.36 327.39 42992.57 47964.16 2019-02-18 00:47:13.000 049 21262.30 327.40 42992.56 47964.14 2019-02-18 00:47:14.000 049 21262.29 327.44 42992.55 47964.12 2019-02-18 00:47:15.000 049 21262.25 327.46 42992.55 47964.08 2019-02-18 00:47:16.000 049 21262.24 327.46 42992.53 47964.09 2019-02-18 00:47:17.000 049 21262.25 327.49 42992.51 47964.08 2019-02-18 00:47:18.000 049 21262.22 327.50 42992.51 47964.06 2019-02-18 00:47:19.000 049 21262.22 327.49 42992.53 47964.07 2019-02-18 00:47:20.000 049 21262.23 327.50 42992.53 47964.05 2019-02-18 00:47:21.000 049 21262.18 327.51 42992.52 47964.03 2019-02-18 00:47:22.000 049 21262.15 327.55 42992.51 47964.03 2019-02-18 00:47:23.000 049 21262.13 327.57 42992.51 47963.97 2019-02-18 00:47:24.000 049 21262.09 327.63 42992.47 47963.97 2019-02-18 00:47:25.000 049 21262.09 327.64 42992.45 47963.93 2019-02-18 00:47:26.000 049 21262.07 327.66 42992.42 47963.89 2019-02-18 00:47:27.000 049 21262.03 327.69 42992.40 47963.87 2019-02-18 00:47:28.000 049 21262.00 327.69 42992.38 47963.86 2019-02-18 00:47:29.000 049 21261.99 327.68 42992.39 47963.82 2019-02-18 00:47:30.000 049 21261.97 327.71 42992.35 47963.80 2019-02-18 00:47:31.000 049 21261.95 327.70 42992.38 47963.81 2019-02-18 00:47:32.000 049 21261.95 327.74 42992.36 47963.81 2019-02-18 00:47:33.000 049 21261.95 327.75 42992.39 47963.77 2019-02-18 00:47:34.000 049 21261.90 327.76 42992.37 47963.77 2019-02-18 00:47:35.000 049 21261.91 327.75 42992.37 47963.77 2019-02-18 00:47:36.000 049 21261.92 327.74 42992.35 47963.78 2019-02-18 00:47:37.000 049 21261.90 327.75 42992.35 47963.76 2019-02-18 00:47:38.000 049 21261.86 327.79 42992.34 47963.76 2019-02-18 00:47:39.000 049 21261.87 327.79 42992.34 47963.74 2019-02-18 00:47:40.000 049 21261.86 327.80 42992.36 47963.73 2019-02-18 00:47:41.000 049 21261.86 327.80 42992.38 47963.71 2019-02-18 00:47:42.000 049 21261.84 327.83 42992.36 47963.73 2019-02-18 00:47:43.000 049 21261.84 327.88 42992.36 47963.70 2019-02-18 00:47:44.000 049 21261.85 327.89 42992.35 47963.73 2019-02-18 00:47:45.000 049 21261.82 327.87 42992.34 47963.71 2019-02-18 00:47:46.000 049 21261.83 327.87 42992.36 47963.70 2019-02-18 00:47:47.000 049 21261.84 327.86 42992.39 47963.74 2019-02-18 00:47:48.000 049 21261.84 327.83 42992.37 47963.72 2019-02-18 00:47:49.000 049 21261.81 327.83 42992.38 47963.74 2019-02-18 00:47:50.000 049 21261.77 327.86 42992.40 47963.74 2019-02-18 00:47:51.000 049 21261.80 327.88 42992.38 47963.75 2019-02-18 00:47:52.000 049 21261.79 327.88 42992.37 47963.74 2019-02-18 00:47:53.000 049 21261.78 327.93 42992.35 47963.74 2019-02-18 00:47:54.000 049 21261.78 327.96 42992.35 47963.72 2019-02-18 00:47:55.000 049 21261.77 327.95 42992.31 47963.73 2019-02-18 00:47:56.000 049 21261.78 327.96 42992.31 47963.70 2019-02-18 00:47:57.000 049 21261.76 327.98 42992.32 47963.70 2019-02-18 00:47:58.000 049 21261.75 327.99 42992.29 47963.68 2019-02-18 00:47:59.000 049 21261.73 328.02 42992.26 47963.65 2019-02-18 00:48:00.000 049 21261.70 328.02 42992.29 47963.68 2019-02-18 00:48:01.000 049 21261.66 328.01 42992.32 47963.66 2019-02-18 00:48:02.000 049 21261.67 328.02 42992.34 47963.68 2019-02-18 00:48:03.000 049 21261.67 328.03 42992.31 47963.66 2019-02-18 00:48:04.000 049 21261.66 328.02 42992.36 47963.66 2019-02-18 00:48:05.000 049 21261.64 328.00 42992.37 47963.67 2019-02-18 00:48:06.000 049 21261.65 328.00 42992.38 47963.68 2019-02-18 00:48:07.000 049 21261.65 327.99 42992.36 47963.68 2019-02-18 00:48:08.000 049 21261.67 327.99 42992.40 47963.70 2019-02-18 00:48:09.000 049 21261.67 327.99 42992.44 47963.71 2019-02-18 00:48:10.000 049 21261.65 327.97 42992.44 47963.75 2019-02-18 00:48:11.000 049 21261.63 327.94 42992.50 47963.75 2019-02-18 00:48:12.000 049 21261.64 327.95 42992.51 47963.79 2019-02-18 00:48:13.000 049 21261.61 327.92 42992.53 47963.78 2019-02-18 00:48:14.000 049 21261.62 327.87 42992.59 47963.79 2019-02-18 00:48:15.000 049 21261.60 327.81 42992.60 47963.84 2019-02-18 00:48:16.000 049 21261.61 327.81 42992.64 47963.86 2019-02-18 00:48:17.000 049 21261.59 327.83 42992.62 47963.86 2019-02-18 00:48:18.000 049 21261.55 327.83 42992.65 47963.90 2019-02-18 00:48:19.000 049 21261.52 327.89 42992.65 47963.87 2019-02-18 00:48:20.000 049 21261.49 327.90 42992.61 47963.86 2019-02-18 00:48:21.000 049 21261.45 327.92 42992.63 47963.86 2019-02-18 00:48:22.000 049 21261.42 327.93 42992.64 47963.83 2019-02-18 00:48:23.000 049 21261.39 327.96 42992.63 47963.81 2019-02-18 00:48:24.000 049 21261.33 327.99 42992.59 47963.79 2019-02-18 00:48:25.000 049 21261.31 327.99 42992.58 47963.78 2019-02-18 00:48:26.000 049 21261.30 328.01 42992.59 47963.74 2019-02-18 00:48:27.000 049 21261.30 328.01 42992.58 47963.75 2019-02-18 00:48:28.000 049 21261.27 328.03 42992.57 47963.74 2019-02-18 00:48:29.000 049 21261.27 328.02 42992.60 47963.74 2019-02-18 00:48:30.000 049 21261.23 328.01 42992.64 47963.72 2019-02-18 00:48:31.000 049 21261.20 328.00 42992.64 47963.76 2019-02-18 00:48:32.000 049 21261.17 328.00 42992.65 47963.75 2019-02-18 00:48:33.000 049 21261.15 328.00 42992.66 47963.76 2019-02-18 00:48:34.000 049 21261.18 327.98 42992.63 47963.76 2019-02-18 00:48:35.000 049 21261.16 327.99 42992.67 47963.77 2019-02-18 00:48:36.000 049 21261.15 328.01 42992.70 47963.75 2019-02-18 00:48:37.000 049 21261.12 328.01 42992.67 47963.76 2019-02-18 00:48:38.000 049 21261.11 328.00 42992.70 47963.73 2019-02-18 00:48:39.000 049 21261.08 328.00 42992.72 47963.76 2019-02-18 00:48:40.000 049 21261.07 328.01 42992.72 47963.77 2019-02-18 00:48:41.000 049 21261.04 328.03 42992.69 47963.72 2019-02-18 00:48:42.000 049 21261.03 328.04 42992.69 47963.75 2019-02-18 00:48:43.000 049 21261.01 328.03 42992.73 47963.74 2019-02-18 00:48:44.000 049 21261.01 328.05 42992.74 47963.73 2019-02-18 00:48:45.000 049 21260.99 328.05 42992.72 47963.75 2019-02-18 00:48:46.000 049 21260.95 328.06 42992.73 47963.73 2019-02-18 00:48:47.000 049 21260.91 328.06 42992.73 47963.72 2019-02-18 00:48:48.000 049 21260.93 328.08 42992.74 47963.70 2019-02-18 00:48:49.000 049 21260.94 328.10 42992.72 47963.74 2019-02-18 00:48:50.000 049 21260.92 328.12 42992.72 47963.72 2019-02-18 00:48:51.000 049 21260.93 328.15 42992.72 47963.68 2019-02-18 00:48:52.000 049 21260.94 328.12 42992.72 47963.72 2019-02-18 00:48:53.000 049 21260.91 328.14 42992.74 47963.71 2019-02-18 00:48:54.000 049 21260.91 328.16 42992.75 47963.71 2019-02-18 00:48:55.000 049 21260.93 328.20 42992.74 47963.73 2019-02-18 00:48:56.000 049 21260.88 328.19 42992.76 47963.70 2019-02-18 00:48:57.000 049 21260.89 328.19 42992.78 47963.70 2019-02-18 00:48:58.000 049 21260.88 328.23 42992.77 47963.71 2019-02-18 00:48:59.000 049 21260.87 328.25 42992.77 47963.70 2019-02-18 00:49:00.000 049 21260.85 328.25 42992.76 47963.68 2019-02-18 00:49:01.000 049 21260.82 328.28 42992.75 47963.71 2019-02-18 00:49:02.000 049 21260.79 328.29 42992.77 47963.68 2019-02-18 00:49:03.000 049 21260.79 328.30 42992.77 47963.67 2019-02-18 00:49:04.000 049 21260.78 328.32 42992.76 47963.67 2019-02-18 00:49:05.000 049 21260.78 328.35 42992.74 47963.66 2019-02-18 00:49:06.000 049 21260.79 328.35 42992.76 47963.69 2019-02-18 00:49:07.000 049 21260.80 328.37 42992.75 47963.66 2019-02-18 00:49:08.000 049 21260.76 328.37 42992.77 47963.66 2019-02-18 00:49:09.000 049 21260.76 328.39 42992.77 47963.63 2019-02-18 00:49:10.000 049 21260.77 328.41 42992.75 47963.66 2019-02-18 00:49:11.000 049 21260.76 328.39 42992.74 47963.66 2019-02-18 00:49:12.000 049 21260.74 328.39 42992.74 47963.63 2019-02-18 00:49:13.000 049 21260.72 328.39 42992.76 47963.66 2019-02-18 00:49:14.000 049 21260.72 328.39 42992.76 47963.65 2019-02-18 00:49:15.000 049 21260.72 328.40 42992.80 47963.64 2019-02-18 00:49:16.000 049 21260.75 328.39 42992.79 47963.64 2019-02-18 00:49:17.000 049 21260.73 328.40 42992.78 47963.65 2019-02-18 00:49:18.000 049 21260.71 328.37 42992.79 47963.61 2019-02-18 00:49:19.000 049 21260.71 328.38 42992.78 47963.64 2019-02-18 00:49:20.000 049 21260.70 328.43 42992.76 47963.63 2019-02-18 00:49:21.000 049 21260.67 328.44 42992.76 47963.61 2019-02-18 00:49:22.000 049 21260.69 328.44 42992.77 47963.61 2019-02-18 00:49:23.000 049 21260.68 328.42 42992.77 47963.62 2019-02-18 00:49:24.000 049 21260.62 328.44 42992.74 47963.63 2019-02-18 00:49:25.000 049 21260.61 328.44 42992.74 47963.58 2019-02-18 00:49:26.000 049 21260.61 328.44 42992.74 47963.59 2019-02-18 00:49:27.000 049 21260.56 328.46 42992.78 47963.59 2019-02-18 00:49:28.000 049 21260.56 328.45 42992.80 47963.57 2019-02-18 00:49:29.000 049 21260.55 328.44 42992.83 47963.59 2019-02-18 00:49:30.000 049 21260.51 328.46 42992.83 47963.59 2019-02-18 00:49:31.000 049 21260.47 328.50 42992.82 47963.59 2019-02-18 00:49:32.000 049 21260.44 328.54 42992.79 47963.58 2019-02-18 00:49:33.000 049 21260.45 328.52 42992.76 47963.54 2019-02-18 00:49:34.000 049 21260.43 328.54 42992.74 47963.51 2019-02-18 00:49:35.000 049 21260.40 328.54 42992.75 47963.48 2019-02-18 00:49:36.000 049 21260.36 328.54 42992.78 47963.50 2019-02-18 00:49:37.000 049 21260.34 328.56 42992.76 47963.46 2019-02-18 00:49:38.000 049 21260.32 328.54 42992.81 47963.46 2019-02-18 00:49:39.000 049 21260.30 328.56 42992.80 47963.48 2019-02-18 00:49:40.000 049 21260.28 328.53 42992.81 47963.48 2019-02-18 00:49:41.000 049 21260.27 328.55 42992.82 47963.47 2019-02-18 00:49:42.000 049 21260.28 328.54 42992.81 47963.50 2019-02-18 00:49:43.000 049 21260.27 328.55 42992.84 47963.51 2019-02-18 00:49:44.000 049 21260.22 328.53 42992.84 47963.51 2019-02-18 00:49:45.000 049 21260.18 328.56 42992.82 47963.49 2019-02-18 00:49:46.000 049 21260.15 328.56 42992.83 47963.50 2019-02-18 00:49:47.000 049 21260.14 328.55 42992.86 47963.46 2019-02-18 00:49:48.000 049 21260.17 328.54 42992.87 47963.50 2019-02-18 00:49:49.000 049 21260.15 328.56 42992.90 47963.49 2019-02-18 00:49:50.000 049 21260.13 328.56 42992.91 47963.50 2019-02-18 00:49:51.000 049 21260.12 328.56 42992.91 47963.52 2019-02-18 00:49:52.000 049 21260.12 328.56 42992.91 47963.49 2019-02-18 00:49:53.000 049 21260.13 328.57 42992.91 47963.48 2019-02-18 00:49:54.000 049 21260.10 328.57 42992.93 47963.47 2019-02-18 00:49:55.000 049 21260.10 328.56 42992.91 47963.48 2019-02-18 00:49:56.000 049 21260.08 328.57 42992.88 47963.48 2019-02-18 00:49:57.000 049 21260.03 328.59 42992.89 47963.46 2019-02-18 00:49:58.000 049 21259.97 328.61 42992.89 47963.46 2019-02-18 00:49:59.000 049 21259.96 328.59 42992.88 47963.43 2019-02-18 00:50:00.000 049 21259.93 328.61 42992.89 47963.43 2019-02-18 00:50:01.000 049 21259.91 328.63 42992.88 47963.39 2019-02-18 00:50:02.000 049 21259.87 328.64 42992.87 47963.38 2019-02-18 00:50:03.000 049 21259.85 328.66 42992.87 47963.36 2019-02-18 00:50:04.000 049 21259.81 328.68 42992.86 47963.34 2019-02-18 00:50:05.000 049 21259.79 328.69 42992.85 47963.30 2019-02-18 00:50:06.000 049 21259.76 328.73 42992.83 47963.31 2019-02-18 00:50:07.000 049 21259.74 328.76 42992.82 47963.29 2019-02-18 00:50:08.000 049 21259.74 328.80 42992.81 47963.23 2019-02-18 00:50:09.000 049 21259.70 328.83 42992.77 47963.23 2019-02-18 00:50:10.000 049 21259.65 328.86 42992.77 47963.20 2019-02-18 00:50:11.000 049 21259.62 328.87 42992.73 47963.15 2019-02-18 00:50:12.000 049 21259.63 328.84 42992.73 47963.15 2019-02-18 00:50:13.000 049 21259.60 328.84 42992.71 47963.14 2019-02-18 00:50:14.000 049 21259.61 328.87 42992.72 47963.12 2019-02-18 00:50:15.000 049 21259.63 328.88 42992.72 47963.12 2019-02-18 00:50:16.000 049 21259.60 328.90 42992.76 47963.10 2019-02-18 00:50:17.000 049 21259.58 328.92 42992.76 47963.09 2019-02-18 00:50:18.000 049 21259.57 328.93 42992.72 47963.11 2019-02-18 00:50:19.000 049 21259.56 328.93 42992.71 47963.06 2019-02-18 00:50:20.000 049 21259.53 328.94 42992.71 47963.05 2019-02-18 00:50:21.000 049 21259.49 328.98 42992.69 47963.05 2019-02-18 00:50:22.000 049 21259.47 329.02 42992.68 47963.02 2019-02-18 00:50:23.000 049 21259.41 329.06 42992.67 47963.00 2019-02-18 00:50:24.000 049 21259.38 329.08 42992.66 47962.93 2019-02-18 00:50:25.000 049 21259.38 329.10 42992.59 47962.95 2019-02-18 00:50:26.000 049 21259.37 329.13 42992.61 47962.88 2019-02-18 00:50:27.000 049 21259.36 329.15 42992.59 47962.90 2019-02-18 00:50:28.000 049 21259.35 329.15 42992.58 47962.87 2019-02-18 00:50:29.000 049 21259.33 329.19 42992.59 47962.85 2019-02-18 00:50:30.000 049 21259.32 329.22 42992.57 47962.85 2019-02-18 00:50:31.000 049 21259.30 329.22 42992.59 47962.84 2019-02-18 00:50:32.000 049 21259.31 329.22 42992.56 47962.84 2019-02-18 00:50:33.000 049 21259.32 329.24 42992.54 47962.81 2019-02-18 00:50:34.000 049 21259.32 329.26 42992.56 47962.83 2019-02-18 00:50:35.000 049 21259.29 329.26 42992.58 47962.80 2019-02-18 00:50:36.000 049 21259.28 329.28 42992.56 47962.82 2019-02-18 00:50:37.000 049 21259.29 329.29 42992.55 47962.82 2019-02-18 00:50:38.000 049 21259.28 329.29 42992.56 47962.81 2019-02-18 00:50:39.000 049 21259.24 329.32 42992.54 47962.78 2019-02-18 00:50:40.000 049 21259.23 329.33 42992.50 47962.81 2019-02-18 00:50:41.000 049 21259.22 329.34 42992.47 47962.77 2019-02-18 00:50:42.000 049 21259.20 329.36 42992.51 47962.76 2019-02-18 00:50:43.000 049 21259.18 329.39 42992.48 47962.76 2019-02-18 00:50:44.000 049 21259.20 329.40 42992.48 47962.75 2019-02-18 00:50:45.000 049 21259.19 329.40 42992.53 47962.71 2019-02-18 00:50:46.000 049 21259.22 329.38 42992.53 47962.74 2019-02-18 00:50:47.000 049 21259.22 329.34 42992.52 47962.75 2019-02-18 00:50:48.000 049 21259.21 329.33 42992.51 47962.75 2019-02-18 00:50:49.000 049 21259.19 329.36 42992.56 47962.75 2019-02-18 00:50:50.000 049 21259.19 329.36 42992.57 47962.74 2019-02-18 00:50:51.000 049 21259.15 329.36 42992.58 47962.75 2019-02-18 00:50:52.000 049 21259.10 329.39 42992.54 47962.75 2019-02-18 00:50:53.000 049 21259.10 329.42 42992.55 47962.74 2019-02-18 00:50:54.000 049 21259.11 329.43 42992.55 47962.73 2019-02-18 00:50:55.000 049 21259.10 329.46 42992.52 47962.70 2019-02-18 00:50:56.000 049 21259.08 329.48 42992.52 47962.69 2019-02-18 00:50:57.000 049 21259.05 329.49 42992.51 47962.69 2019-02-18 00:50:58.000 049 21259.05 329.48 42992.48 47962.67 2019-02-18 00:50:59.000 049 21259.03 329.52 42992.50 47962.66 2019-02-18 00:51:00.000 049 21259.03 329.50 42992.51 47962.66 2019-02-18 00:51:01.000 049 21259.04 329.51 42992.53 47962.64 2019-02-18 00:51:02.000 049 21259.01 329.51 42992.55 47962.66 2019-02-18 00:51:03.000 049 21259.03 329.50 42992.57 47962.67 2019-02-18 00:51:04.000 049 21258.99 329.51 42992.56 47962.67 2019-02-18 00:51:05.000 049 21259.01 329.51 42992.54 47962.65 2019-02-18 00:51:06.000 049 21258.99 329.53 42992.55 47962.70 2019-02-18 00:51:07.000 049 21258.97 329.52 42992.55 47962.68 2019-02-18 00:51:08.000 049 21258.96 329.53 42992.55 47962.66 2019-02-18 00:51:09.000 049 21258.97 329.55 42992.57 47962.69 2019-02-18 00:51:10.000 049 21258.95 329.56 42992.57 47962.67 2019-02-18 00:51:11.000 049 21258.95 329.57 42992.57 47962.66 2019-02-18 00:51:12.000 049 21258.93 329.54 42992.58 47962.66 2019-02-18 00:51:13.000 049 21258.96 329.54 42992.57 47962.67 2019-02-18 00:51:14.000 049 21258.95 329.53 42992.58 47962.68 2019-02-18 00:51:15.000 049 21258.94 329.54 42992.60 47962.71 2019-02-18 00:51:16.000 049 21258.96 329.55 42992.59 47962.70 2019-02-18 00:51:17.000 049 21258.95 329.52 42992.61 47962.72 2019-02-18 00:51:18.000 049 21258.93 329.54 42992.63 47962.74 2019-02-18 00:51:19.000 049 21258.92 329.54 42992.66 47962.74 2019-02-18 00:51:20.000 049 21258.92 329.55 42992.66 47962.74 2019-02-18 00:51:21.000 049 21258.91 329.54 42992.64 47962.75 2019-02-18 00:51:22.000 049 21258.89 329.56 42992.66 47962.75 2019-02-18 00:51:23.000 049 21258.90 329.55 42992.66 47962.76 2019-02-18 00:51:24.000 049 21258.91 329.54 42992.67 47962.74 2019-02-18 00:51:25.000 049 21258.91 329.53 42992.73 47962.77 2019-02-18 00:51:26.000 049 21258.90 329.52 42992.69 47962.76 2019-02-18 00:51:27.000 049 21258.88 329.51 42992.71 47962.77 2019-02-18 00:51:28.000 049 21258.88 329.49 42992.72 47962.79 2019-02-18 00:51:29.000 049 21258.88 329.46 42992.75 47962.79 2019-02-18 00:51:30.000 049 21258.86 329.47 42992.74 47962.82 2019-02-18 00:51:31.000 049 21258.85 329.45 42992.77 47962.81 2019-02-18 00:51:32.000 049 21258.87 329.45 42992.79 47962.85 2019-02-18 00:51:33.000 049 21258.88 329.47 42992.80 47962.83 2019-02-18 00:51:34.000 049 21258.88 329.47 42992.83 47962.83 2019-02-18 00:51:35.000 049 21258.88 329.49 42992.84 47962.89 2019-02-18 00:51:36.000 049 21258.86 329.50 42992.82 47962.83 2019-02-18 00:51:37.000 049 21258.85 329.49 42992.81 47962.90 2019-02-18 00:51:38.000 049 21258.83 329.50 42992.82 47962.87 2019-02-18 00:51:39.000 049 21258.83 329.50 42992.80 47962.88 2019-02-18 00:51:40.000 049 21258.83 329.49 42992.81 47962.87 2019-02-18 00:51:41.000 049 21258.80 329.50 42992.83 47962.88 2019-02-18 00:51:42.000 049 21258.81 329.52 42992.85 47962.88 2019-02-18 00:51:43.000 049 21258.80 329.54 42992.86 47962.88 2019-02-18 00:51:44.000 049 21258.81 329.53 42992.86 47962.88 2019-02-18 00:51:45.000 049 21258.80 329.52 42992.87 47962.89 2019-02-18 00:51:46.000 049 21258.79 329.53 42992.87 47962.88 2019-02-18 00:51:47.000 049 21258.77 329.52 42992.86 47962.87 2019-02-18 00:51:48.000 049 21258.77 329.52 42992.87 47962.87 2019-02-18 00:51:49.000 049 21258.77 329.53 42992.87 47962.89 2019-02-18 00:51:50.000 049 21258.77 329.52 42992.89 47962.87 2019-02-18 00:51:51.000 049 21258.80 329.52 42992.89 47962.89 2019-02-18 00:51:52.000 049 21258.79 329.55 42992.89 47962.89 2019-02-18 00:51:53.000 049 21258.78 329.55 42992.89 47962.87 2019-02-18 00:51:54.000 049 21258.75 329.55 42992.88 47962.86 2019-02-18 00:51:55.000 049 21258.72 329.56 42992.89 47962.89 2019-02-18 00:51:56.000 049 21258.70 329.56 42992.91 47962.87 2019-02-18 00:51:57.000 049 21258.69 329.58 42992.90 47962.88 2019-02-18 00:51:58.000 049 21258.72 329.57 42992.90 47962.88 2019-02-18 00:51:59.000 049 21258.72 329.55 42992.92 47962.86 2019-02-18 00:52:00.000 049 21258.69 329.57 42992.90 47962.87 2019-02-18 00:52:01.000 049 21258.68 329.57 42992.89 47962.90 2019-02-18 00:52:02.000 049 21258.69 329.56 42992.91 47962.86 2019-02-18 00:52:03.000 049 21258.69 329.57 42992.94 47962.88 2019-02-18 00:52:04.000 049 21258.66 329.59 42992.92 47962.88 2019-02-18 00:52:05.000 049 21258.66 329.63 42992.94 47962.87 2019-02-18 00:52:06.000 049 21258.68 329.64 42992.96 47962.90 2019-02-18 00:52:07.000 049 21258.65 329.67 42992.92 47962.86 2019-02-18 00:52:08.000 049 21258.66 329.66 42992.92 47962.90 2019-02-18 00:52:09.000 049 21258.66 329.69 42992.93 47962.87 2019-02-18 00:52:10.000 049 21258.67 329.69 42992.94 47962.90 2019-02-18 00:52:11.000 049 21258.67 329.68 42992.95 47962.91 2019-02-18 00:52:12.000 049 21258.70 329.66 42992.99 47962.88 2019-02-18 00:52:13.000 049 21258.67 329.70 42992.98 47962.91 2019-02-18 00:52:14.000 049 21258.67 329.71 42992.98 47962.89 2019-02-18 00:52:15.000 049 21258.66 329.71 42992.97 47962.94 2019-02-18 00:52:16.000 049 21258.64 329.72 42992.96 47962.93 2019-02-18 00:52:17.000 049 21258.65 329.71 42992.95 47962.92 2019-02-18 00:52:18.000 049 21258.65 329.77 42992.93 47962.89 2019-02-18 00:52:19.000 049 21258.65 329.78 42992.94 47962.91 2019-02-18 00:52:20.000 049 21258.66 329.78 42992.95 47962.90 2019-02-18 00:52:21.000 049 21258.67 329.78 42992.94 47962.91 2019-02-18 00:52:22.000 049 21258.68 329.78 42992.97 47962.89 2019-02-18 00:52:23.000 049 21258.63 329.80 42992.95 47962.90 2019-02-18 00:52:24.000 049 21258.59 329.81 42992.93 47962.90 2019-02-18 00:52:25.000 049 21258.63 329.83 42992.93 47962.88 2019-02-18 00:52:26.000 049 21258.60 329.83 42992.95 47962.86 2019-02-18 00:52:27.000 049 21258.60 329.86 42992.95 47962.86 2019-02-18 00:52:28.000 049 21258.56 329.90 42992.91 47962.89 2019-02-18 00:52:29.000 049 21258.55 329.89 42992.94 47962.83 2019-02-18 00:52:30.000 049 21258.54 329.86 42992.95 47962.87 2019-02-18 00:52:31.000 049 21258.52 329.87 42992.95 47962.85 2019-02-18 00:52:32.000 049 21258.51 329.90 42992.93 47962.84 2019-02-18 00:52:33.000 049 21258.53 329.93 42992.92 47962.85 2019-02-18 00:52:34.000 049 21258.52 329.94 42992.93 47962.84 2019-02-18 00:52:35.000 049 21258.50 329.95 42992.95 47962.84 2019-02-18 00:52:36.000 049 21258.47 330.01 42992.93 47962.84 2019-02-18 00:52:37.000 049 21258.50 330.03 42992.97 47962.83 2019-02-18 00:52:38.000 049 21258.52 330.03 42992.95 47962.83 2019-02-18 00:52:39.000 049 21258.55 330.06 42992.96 47962.83 2019-02-18 00:52:40.000 049 21258.50 330.08 42992.97 47962.83 2019-02-18 00:52:41.000 049 21258.50 330.10 42992.92 47962.84 2019-02-18 00:52:42.000 049 21258.51 330.11 42992.94 47962.83 2019-02-18 00:52:43.000 049 21258.48 330.11 42992.93 47962.82 2019-02-18 00:52:44.000 049 21258.48 330.12 42992.92 47962.83 2019-02-18 00:52:45.000 049 21258.50 330.10 42992.94 47962.83 2019-02-18 00:52:46.000 049 21258.48 330.13 42992.92 47962.81 2019-02-18 00:52:47.000 049 21258.47 330.13 42992.93 47962.81 2019-02-18 00:52:48.000 049 21258.49 330.13 42992.94 47962.80 2019-02-18 00:52:49.000 049 21258.49 330.14 42992.94 47962.83 2019-02-18 00:52:50.000 049 21258.48 330.15 42992.97 47962.81 2019-02-18 00:52:51.000 049 21258.46 330.15 42992.98 47962.79 2019-02-18 00:52:52.000 049 21258.45 330.18 42992.97 47962.81 2019-02-18 00:52:53.000 049 21258.42 330.17 42992.99 47962.77 2019-02-18 00:52:54.000 049 21258.41 330.19 42992.98 47962.80 2019-02-18 00:52:55.000 049 21258.39 330.25 42992.96 47962.80 2019-02-18 00:52:56.000 049 21258.37 330.25 42992.95 47962.75 2019-02-18 00:52:57.000 049 21258.38 330.24 42992.93 47962.80 2019-02-18 00:52:58.000 049 21258.35 330.26 42992.92 47962.76 2019-02-18 00:52:59.000 049 21258.35 330.28 42992.94 47962.75 2019-02-18 00:53:00.000 049 21258.31 330.30 42992.92 47962.75 2019-02-18 00:53:01.000 049 21258.30 330.32 42992.94 47962.73 2019-02-18 00:53:02.000 049 21258.28 330.34 42992.94 47962.72 2019-02-18 00:53:03.000 049 21258.29 330.39 42992.89 47962.72 2019-02-18 00:53:04.000 049 21258.29 330.42 42992.88 47962.73 2019-02-18 00:53:05.000 049 21258.27 330.42 42992.91 47962.71 2019-02-18 00:53:06.000 049 21258.26 330.43 42992.88 47962.67 2019-02-18 00:53:07.000 049 21258.28 330.44 42992.88 47962.67 2019-02-18 00:53:08.000 049 21258.25 330.47 42992.87 47962.65 2019-02-18 00:53:09.000 049 21258.25 330.50 42992.87 47962.66 2019-02-18 00:53:10.000 049 21258.25 330.49 42992.84 47962.64 2019-02-18 00:53:11.000 049 21258.22 330.50 42992.84 47962.61 2019-02-18 00:53:12.000 049 21258.27 330.49 42992.85 47962.60 2019-02-18 00:53:13.000 049 21258.26 330.49 42992.82 47962.60 2019-02-18 00:53:14.000 049 21258.25 330.50 42992.83 47962.58 2019-02-18 00:53:15.000 049 21258.25 330.51 42992.85 47962.59 2019-02-18 00:53:16.000 049 21258.21 330.49 42992.84 47962.58 2019-02-18 00:53:17.000 049 21258.21 330.50 42992.82 47962.59 2019-02-18 00:53:18.000 049 21258.23 330.47 42992.84 47962.59 2019-02-18 00:53:19.000 049 21258.24 330.47 42992.83 47962.58 2019-02-18 00:53:20.000 049 21258.19 330.49 42992.81 47962.60 2019-02-18 00:53:21.000 049 21258.14 330.53 42992.80 47962.57 2019-02-18 00:53:22.000 049 21258.13 330.54 42992.78 47962.55 2019-02-18 00:53:23.000 049 21258.12 330.54 42992.80 47962.51 2019-02-18 00:53:24.000 049 21258.11 330.56 42992.75 47962.52 2019-02-18 00:53:25.000 049 21258.09 330.58 42992.73 47962.48 2019-02-18 00:53:26.000 049 21258.08 330.58 42992.75 47962.47 2019-02-18 00:53:27.000 049 21258.07 330.60 42992.75 47962.43 2019-02-18 00:53:28.000 049 21258.05 330.62 42992.76 47962.45 2019-02-18 00:53:29.000 049 21258.09 330.62 42992.73 47962.45 2019-02-18 00:53:30.000 049 21258.09 330.65 42992.74 47962.45 2019-02-18 00:53:31.000 049 21258.07 330.66 42992.72 47962.43 2019-02-18 00:53:32.000 049 21258.04 330.65 42992.72 47962.43 2019-02-18 00:53:33.000 049 21258.04 330.64 42992.74 47962.43 2019-02-18 00:53:34.000 049 21258.04 330.66 42992.73 47962.43 2019-02-18 00:53:35.000 049 21258.03 330.67 42992.73 47962.42 2019-02-18 00:53:36.000 049 21258.01 330.69 42992.70 47962.42 2019-02-18 00:53:37.000 049 21258.04 330.70 42992.71 47962.44 2019-02-18 00:53:38.000 049 21258.04 330.70 42992.70 47962.44 2019-02-18 00:53:39.000 049 21258.01 330.72 42992.71 47962.38 2019-02-18 00:53:40.000 049 21258.01 330.74 42992.71 47962.39 2019-02-18 00:53:41.000 049 21258.00 330.73 42992.73 47962.38 2019-02-18 00:53:42.000 049 21258.01 330.76 42992.70 47962.38 2019-02-18 00:53:43.000 049 21258.05 330.74 42992.71 47962.37 2019-02-18 00:53:44.000 049 21258.07 330.72 42992.71 47962.38 2019-02-18 00:53:45.000 049 21258.05 330.72 42992.67 47962.41 2019-02-18 00:53:46.000 049 21258.07 330.72 42992.67 47962.37 2019-02-18 00:53:47.000 049 21258.05 330.68 42992.65 47962.39 2019-02-18 00:53:48.000 049 21258.08 330.68 42992.67 47962.41 2019-02-18 00:53:49.000 049 21258.06 330.67 42992.69 47962.43 2019-02-18 00:53:50.000 049 21258.09 330.65 42992.70 47962.43 2019-02-18 00:53:51.000 049 21258.10 330.67 42992.74 47962.44 2019-02-18 00:53:52.000 049 21258.14 330.67 42992.73 47962.48 2019-02-18 00:53:53.000 049 21258.14 330.69 42992.72 47962.45 2019-02-18 00:53:54.000 049 21258.11 330.70 42992.73 47962.44 2019-02-18 00:53:55.000 049 21258.10 330.73 42992.72 47962.43 2019-02-18 00:53:56.000 049 21258.11 330.77 42992.71 47962.44 2019-02-18 00:53:57.000 049 21258.12 330.77 42992.70 47962.44 2019-02-18 00:53:58.000 049 21258.13 330.77 42992.69 47962.42 2019-02-18 00:53:59.000 049 21258.11 330.77 42992.71 47962.40 2019-02-18 00:54:00.000 049 21258.10 330.77 42992.71 47962.43 2019-02-18 00:54:01.000 049 21258.12 330.75 42992.73 47962.42 2019-02-18 00:54:02.000 049 21258.10 330.75 42992.71 47962.43 2019-02-18 00:54:03.000 049 21258.07 330.75 42992.74 47962.42 2019-02-18 00:54:04.000 049 21258.06 330.77 42992.76 47962.42 2019-02-18 00:54:05.000 049 21258.04 330.78 42992.78 47962.42 2019-02-18 00:54:06.000 049 21258.04 330.81 42992.75 47962.40 2019-02-18 00:54:07.000 049 21258.00 330.83 42992.71 47962.41 2019-02-18 00:54:08.000 049 21257.98 330.87 42992.73 47962.41 2019-02-18 00:54:09.000 049 21257.99 330.86 42992.73 47962.36 2019-02-18 00:54:10.000 049 21257.97 330.88 42992.74 47962.40 2019-02-18 00:54:11.000 049 21257.97 330.87 42992.73 47962.40 2019-02-18 00:54:12.000 049 21257.96 330.91 42992.72 47962.35 2019-02-18 00:54:13.000 049 21257.96 330.90 42992.75 47962.37 2019-02-18 00:54:14.000 049 21257.93 330.94 42992.75 47962.37 2019-02-18 00:54:15.000 049 21257.93 330.91 42992.77 47962.41 2019-02-18 00:54:16.000 049 21257.97 330.90 42992.79 47962.40 2019-02-18 00:54:17.000 049 21257.98 330.90 42992.77 47962.42 2019-02-18 00:54:18.000 049 21257.98 330.87 42992.80 47962.41 2019-02-18 00:54:19.000 049 21257.98 330.90 42992.77 47962.44 2019-02-18 00:54:20.000 049 21257.96 330.91 42992.79 47962.45 2019-02-18 00:54:21.000 049 21257.94 330.94 42992.79 47962.46 2019-02-18 00:54:22.000 049 21257.98 330.90 42992.80 47962.46 2019-02-18 00:54:23.000 049 21257.99 330.90 42992.83 47962.46 2019-02-18 00:54:24.000 049 21257.98 330.91 42992.81 47962.47 2019-02-18 00:54:25.000 049 21257.96 330.92 42992.83 47962.46 2019-02-18 00:54:26.000 049 21257.93 330.96 42992.80 47962.47 2019-02-18 00:54:27.000 049 21257.93 330.93 42992.82 47962.47 2019-02-18 00:54:28.000 049 21257.94 330.92 42992.84 47962.46 2019-02-18 00:54:29.000 049 21257.92 330.93 42992.82 47962.46 2019-02-18 00:54:30.000 049 21257.93 330.91 42992.86 47962.49 2019-02-18 00:54:31.000 049 21257.96 330.90 42992.89 47962.50 2019-02-18 00:54:32.000 049 21257.96 330.92 42992.91 47962.48 2019-02-18 00:54:33.000 049 21257.94 330.93 42992.90 47962.52 2019-02-18 00:54:34.000 049 21257.91 330.93 42992.91 47962.54 2019-02-18 00:54:35.000 049 21257.90 330.95 42992.92 47962.54 2019-02-18 00:54:36.000 049 21257.91 330.96 42992.95 47962.54 2019-02-18 00:54:37.000 049 21257.87 330.99 42992.95 47962.57 2019-02-18 00:54:38.000 049 21257.88 331.01 42992.94 47962.55 2019-02-18 00:54:39.000 049 21257.89 331.02 42992.95 47962.55 2019-02-18 00:54:40.000 049 21257.87 331.03 42992.96 47962.55 2019-02-18 00:54:41.000 049 21257.87 331.02 42992.97 47962.54 2019-02-18 00:54:42.000 049 21257.87 331.03 42993.00 47962.54 2019-02-18 00:54:43.000 049 21257.87 331.04 42992.99 47962.54 2019-02-18 00:54:44.000 049 21257.83 331.07 42992.98 47962.56 2019-02-18 00:54:45.000 049 21257.78 331.08 42992.95 47962.55 2019-02-18 00:54:46.000 049 21257.80 331.10 42992.93 47962.52 2019-02-18 00:54:47.000 049 21257.82 331.08 42992.97 47962.54 2019-02-18 00:54:48.000 049 21257.82 331.11 42992.99 47962.52 2019-02-18 00:54:49.000 049 21257.80 331.10 42993.01 47962.53 2019-02-18 00:54:50.000 049 21257.82 331.12 42993.01 47962.53 2019-02-18 00:54:51.000 049 21257.78 331.14 42992.96 47962.51 2019-02-18 00:54:52.000 049 21257.80 331.14 42992.94 47962.52 2019-02-18 00:54:53.000 049 21257.80 331.18 42993.00 47962.56 2019-02-18 00:54:54.000 049 21257.80 331.19 42993.02 47962.52 2019-02-18 00:54:55.000 049 21257.79 331.17 42993.00 47962.54 2019-02-18 00:54:56.000 049 21257.80 331.21 42993.00 47962.54 2019-02-18 00:54:57.000 049 21257.78 331.23 42993.01 47962.55 2019-02-18 00:54:58.000 049 21257.76 331.25 42993.00 47962.54 2019-02-18 00:54:59.000 049 21257.80 331.26 42992.98 47962.54 2019-02-18 00:55:00.000 049 21257.80 331.28 42992.99 47962.57 2019-02-18 00:55:01.000 049 21257.81 331.27 42993.01 47962.54 2019-02-18 00:55:02.000 049 21257.79 331.31 42993.00 47962.53 2019-02-18 00:55:03.000 049 21257.74 331.33 42992.99 47962.52 2019-02-18 00:55:04.000 049 21257.76 331.32 42993.00 47962.55 2019-02-18 00:55:05.000 049 21257.79 331.34 42992.98 47962.58 2019-02-18 00:55:06.000 049 21257.80 331.37 42993.01 47962.52 2019-02-18 00:55:07.000 049 21257.79 331.38 42993.02 47962.54 2019-02-18 00:55:08.000 049 21257.77 331.38 42992.99 47962.52 2019-02-18 00:55:09.000 049 21257.75 331.39 42993.01 47962.51 2019-02-18 00:55:10.000 049 21257.72 331.42 42993.01 47962.54 2019-02-18 00:55:11.000 049 21257.72 331.40 42993.04 47962.56 2019-02-18 00:55:12.000 049 21257.73 331.41 42993.05 47962.50 2019-02-18 00:55:13.000 049 21257.68 331.44 42993.04 47962.49 2019-02-18 00:55:14.000 049 21257.68 331.46 42993.00 47962.54 2019-02-18 00:55:15.000 049 21257.70 331.46 42993.02 47962.52 2019-02-18 00:55:16.000 049 21257.71 331.48 42993.00 47962.51 2019-02-18 00:55:17.000 049 21257.72 331.49 42992.99 47962.50 2019-02-18 00:55:18.000 049 21257.69 331.51 42993.02 47962.52 2019-02-18 00:55:19.000 049 21257.69 331.52 42993.02 47962.51 2019-02-18 00:55:20.000 049 21257.70 331.52 42993.04 47962.52 2019-02-18 00:55:21.000 049 21257.73 331.53 42992.97 47962.51 2019-02-18 00:55:22.000 049 21257.73 331.54 42993.01 47962.54 2019-02-18 00:55:23.000 049 21257.73 331.55 42993.01 47962.51 2019-02-18 00:55:24.000 049 21257.76 331.56 42992.97 47962.53 2019-02-18 00:55:25.000 049 21257.75 331.54 42992.99 47962.55 2019-02-18 00:55:26.000 049 21257.80 331.53 42993.02 47962.55 2019-02-18 00:55:27.000 049 21257.79 331.54 42993.06 47962.57 2019-02-18 00:55:28.000 049 21257.79 331.55 42993.04 47962.57 2019-02-18 00:55:29.000 049 21257.76 331.60 42993.01 47962.57 2019-02-18 00:55:30.000 049 21257.79 331.57 42993.03 47962.57 2019-02-18 00:55:31.000 049 21257.77 331.60 42993.00 47962.56 2019-02-18 00:55:32.000 049 21257.76 331.59 42993.01 47962.56 2019-02-18 00:55:33.000 049 21257.74 331.57 42993.03 47962.57 2019-02-18 00:55:34.000 049 21257.73 331.58 42993.05 47962.56 2019-02-18 00:55:35.000 049 21257.71 331.59 42993.05 47962.59 2019-02-18 00:55:36.000 049 21257.68 331.58 42993.08 47962.55 2019-02-18 00:55:37.000 049 21257.64 331.62 42993.09 47962.54 2019-02-18 00:55:38.000 049 21257.65 331.61 42993.10 47962.55 2019-02-18 00:55:39.000 049 21257.61 331.60 42993.07 47962.54 2019-02-18 00:55:40.000 049 21257.58 331.59 42993.08 47962.53 2019-02-18 00:55:41.000 049 21257.56 331.61 42993.06 47962.51 2019-02-18 00:55:42.000 049 21257.55 331.62 42993.06 47962.51 2019-02-18 00:55:43.000 049 21257.53 331.61 42993.09 47962.50 2019-02-18 00:55:44.000 049 21257.52 331.63 42993.10 47962.49 2019-02-18 00:55:45.000 049 21257.47 331.62 42993.08 47962.46 2019-02-18 00:55:46.000 049 21257.44 331.61 42993.09 47962.44 2019-02-18 00:55:47.000 049 21257.43 331.63 42993.08 47962.43 2019-02-18 00:55:48.000 049 21257.43 331.64 42993.10 47962.44 2019-02-18 00:55:49.000 049 21257.39 331.63 42993.10 47962.42 2019-02-18 00:55:50.000 049 21257.37 331.64 42993.05 47962.40 2019-02-18 00:55:51.000 049 21257.38 331.62 42993.06 47962.40 2019-02-18 00:55:52.000 049 21257.34 331.62 42993.03 47962.38 2019-02-18 00:55:53.000 049 21257.31 331.62 42993.06 47962.38 2019-02-18 00:55:54.000 049 21257.32 331.62 42993.01 47962.39 2019-02-18 00:55:55.000 049 21257.30 331.61 42993.04 47962.35 2019-02-18 00:55:56.000 049 21257.28 331.62 42993.06 47962.36 2019-02-18 00:55:57.000 049 21257.29 331.61 42993.05 47962.36 2019-02-18 00:55:58.000 049 21257.28 331.63 42993.03 47962.37 2019-02-18 00:55:59.000 049 21257.26 331.63 42993.05 47962.35 2019-02-18 00:56:00.000 049 21257.25 331.63 42993.07 47962.36 2019-02-18 00:56:01.000 049 21257.29 331.61 42993.10 47962.38 2019-02-18 00:56:02.000 049 21257.30 331.62 42993.09 47962.38 2019-02-18 00:56:03.000 049 21257.25 331.63 42993.09 47962.35 2019-02-18 00:56:04.000 049 21257.27 331.66 42993.08 47962.37 2019-02-18 00:56:05.000 049 21257.22 331.69 42993.06 47962.38 2019-02-18 00:56:06.000 049 21257.22 331.74 42993.09 47962.35 2019-02-18 00:56:07.000 049 21257.18 331.75 42993.06 47962.31 2019-02-18 00:56:08.000 049 21257.15 331.77 42993.05 47962.33 2019-02-18 00:56:09.000 049 21257.13 331.82 42993.04 47962.29 2019-02-18 00:56:10.000 049 21257.12 331.84 42993.03 47962.27 2019-02-18 00:56:11.000 049 21257.12 331.85 42992.97 47962.26 2019-02-18 00:56:12.000 049 21257.13 331.84 42993.01 47962.23 2019-02-18 00:56:13.000 049 21257.07 331.86 42992.97 47962.21 2019-02-18 00:56:14.000 049 21257.03 331.86 42992.96 47962.22 2019-02-18 00:56:15.000 049 21257.00 331.86 42992.99 47962.19 2019-02-18 00:56:16.000 049 21257.00 331.89 42993.00 47962.18 2019-02-18 00:56:17.000 049 21256.99 331.89 42992.95 47962.18 2019-02-18 00:56:18.000 049 21256.97 331.90 42992.95 47962.17 2019-02-18 00:56:19.000 049 21257.00 331.89 42992.94 47962.19 2019-02-18 00:56:20.000 049 21256.98 331.93 42992.95 47962.14 2019-02-18 00:56:21.000 049 21256.96 331.97 42992.95 47962.14 2019-02-18 00:56:22.000 049 21256.98 331.97 42992.91 47962.14 2019-02-18 00:56:23.000 049 21256.94 331.98 42992.92 47962.11 2019-02-18 00:56:24.000 049 21256.96 332.00 42992.92 47962.07 2019-02-18 00:56:25.000 049 21256.94 332.03 42992.88 47962.07 2019-02-18 00:56:26.000 049 21256.95 332.05 42992.89 47962.05 2019-02-18 00:56:27.000 049 21256.92 332.04 42992.87 47962.06 2019-02-18 00:56:28.000 049 21256.89 332.01 42992.89 47962.06 2019-02-18 00:56:29.000 049 21256.87 332.05 42992.88 47962.03 2019-02-18 00:56:30.000 049 21256.87 332.04 42992.83 47962.02 2019-02-18 00:56:31.000 049 21256.84 332.05 42992.86 47962.01 2019-02-18 00:56:32.000 049 21256.86 332.07 42992.86 47962.00 2019-02-18 00:56:33.000 049 21256.88 332.11 42992.84 47962.01 2019-02-18 00:56:34.000 049 21256.86 332.11 42992.87 47962.02 2019-02-18 00:56:35.000 049 21256.84 332.13 42992.84 47962.00 2019-02-18 00:56:36.000 049 21256.83 332.14 42992.87 47961.98 2019-02-18 00:56:37.000 049 21256.80 332.16 42992.87 47962.00 2019-02-18 00:56:38.000 049 21256.79 332.21 42992.84 47961.96 2019-02-18 00:56:39.000 049 21256.78 332.25 42992.84 47961.96 2019-02-18 00:56:40.000 049 21256.76 332.26 42992.85 47961.93 2019-02-18 00:56:41.000 049 21256.77 332.25 42992.80 47961.91 2019-02-18 00:56:42.000 049 21256.79 332.25 42992.79 47961.91 2019-02-18 00:56:43.000 049 21256.79 332.25 42992.81 47961.91 2019-02-18 00:56:44.000 049 21256.75 332.26 42992.76 47961.88 2019-02-18 00:56:45.000 049 21256.71 332.27 42992.76 47961.88 2019-02-18 00:56:46.000 049 21256.70 332.28 42992.75 47961.87 2019-02-18 00:56:47.000 049 21256.74 332.26 42992.76 47961.85 2019-02-18 00:56:48.000 049 21256.74 332.24 42992.78 47961.87 2019-02-18 00:56:49.000 049 21256.71 332.24 42992.81 47961.88 2019-02-18 00:56:50.000 049 21256.72 332.27 42992.81 47961.92 2019-02-18 00:56:51.000 049 21256.70 332.29 42992.86 47961.90 2019-02-18 00:56:52.000 049 21256.69 332.30 42992.82 47961.89 2019-02-18 00:56:53.000 049 21256.68 332.34 42992.81 47961.89 2019-02-18 00:56:54.000 049 21256.69 332.39 42992.82 47961.86 2019-02-18 00:56:55.000 049 21256.66 332.40 42992.80 47961.87 2019-02-18 00:56:56.000 049 21256.62 332.39 42992.77 47961.87 2019-02-18 00:56:57.000 049 21256.64 332.42 42992.77 47961.82 2019-02-18 00:56:58.000 049 21256.67 332.41 42992.77 47961.84 2019-02-18 00:56:59.000 049 21256.66 332.41 42992.80 47961.84 2019-02-18 00:57:00.000 049 21256.65 332.42 42992.79 47961.83 2019-02-18 00:57:01.000 049 21256.68 332.44 42992.78 47961.84 2019-02-18 00:57:02.000 049 21256.65 332.43 42992.79 47961.84 2019-02-18 00:57:03.000 049 21256.64 332.44 42992.82 47961.85 2019-02-18 00:57:04.000 049 21256.61 332.45 42992.83 47961.84 2019-02-18 00:57:05.000 049 21256.58 332.44 42992.87 47961.85 2019-02-18 00:57:06.000 049 21256.55 332.46 42992.83 47961.86 2019-02-18 00:57:07.000 049 21256.56 332.48 42992.85 47961.85 2019-02-18 00:57:08.000 049 21256.55 332.49 42992.84 47961.84 2019-02-18 00:57:09.000 049 21256.53 332.52 42992.82 47961.83 2019-02-18 00:57:10.000 049 21256.52 332.52 42992.83 47961.85 2019-02-18 00:57:11.000 049 21256.48 332.52 42992.87 47961.83 2019-02-18 00:57:12.000 049 21256.47 332.55 42992.88 47961.87 2019-02-18 00:57:13.000 049 21256.47 332.56 42992.88 47961.82 2019-02-18 00:57:14.000 049 21256.41 332.57 42992.91 47961.84 2019-02-18 00:57:15.000 049 21256.42 332.53 42992.91 47961.82 2019-02-18 00:57:16.000 049 21256.47 332.54 42992.92 47961.85 2019-02-18 00:57:17.000 049 21256.46 332.52 42992.93 47961.87 2019-02-18 00:57:18.000 049 21256.44 332.48 42992.94 47961.87 2019-02-18 00:57:19.000 049 21256.45 332.49 42992.97 47961.89 2019-02-18 00:57:20.000 049 21256.43 332.49 42992.99 47961.93 2019-02-18 00:57:21.000 049 21256.41 332.48 42993.00 47961.93 2019-02-18 00:57:22.000 049 21256.43 332.52 42993.00 47961.93 2019-02-18 00:57:23.000 049 21256.44 332.53 42993.01 47961.95 2019-02-18 00:57:24.000 049 21256.44 332.56 42993.01 47961.97 2019-02-18 00:57:25.000 049 21256.43 332.55 42993.02 47961.96 2019-02-18 00:57:26.000 049 21256.42 332.54 42993.03 47961.96 2019-02-18 00:57:27.000 049 21256.45 332.56 42993.04 47961.95 2019-02-18 00:57:28.000 049 21256.45 332.55 42993.05 47961.97 2019-02-18 00:57:29.000 049 21256.47 332.58 42993.07 47961.99 2019-02-18 00:57:30.000 049 21256.43 332.55 42993.09 47962.01 2019-02-18 00:57:31.000 049 21256.43 332.54 42993.10 47961.99 2019-02-18 00:57:32.000 049 21256.43 332.51 42993.12 47962.03 2019-02-18 00:57:33.000 049 21256.45 332.50 42993.13 47962.02 2019-02-18 00:57:34.000 049 21256.44 332.50 42993.14 47962.08 2019-02-18 00:57:35.000 049 21256.43 332.48 42993.15 47962.11 2019-02-18 00:57:36.000 049 21256.43 332.51 42993.20 47962.08 2019-02-18 00:57:37.000 049 21256.41 332.53 42993.20 47962.08 2019-02-18 00:57:38.000 049 21256.43 332.54 42993.21 47962.10 2019-02-18 00:57:39.000 049 21256.39 332.56 42993.21 47962.10 2019-02-18 00:57:40.000 049 21256.37 332.57 42993.20 47962.10 2019-02-18 00:57:41.000 049 21256.38 332.57 42993.21 47962.09 2019-02-18 00:57:42.000 049 21256.36 332.58 42993.22 47962.07 2019-02-18 00:57:43.000 049 21256.33 332.63 42993.20 47962.07 2019-02-18 00:57:44.000 049 21256.35 332.63 42993.20 47962.06 2019-02-18 00:57:45.000 049 21256.31 332.62 42993.21 47962.05 2019-02-18 00:57:46.000 049 21256.31 332.64 42993.19 47962.06 2019-02-18 00:57:47.000 049 21256.31 332.66 42993.20 47962.03 2019-02-18 00:57:48.000 049 21256.27 332.66 42993.22 47962.07 2019-02-18 00:57:49.000 049 21256.28 332.71 42993.21 47962.04 2019-02-18 00:57:50.000 049 21256.25 332.69 42993.20 47962.01 2019-02-18 00:57:51.000 049 21256.23 332.71 42993.19 47962.04 2019-02-18 00:57:52.000 049 21256.23 332.74 42993.21 47962.05 2019-02-18 00:57:53.000 049 21256.25 332.73 42993.21 47962.01 2019-02-18 00:57:54.000 049 21256.25 332.71 42993.22 47962.04 2019-02-18 00:57:55.000 049 21256.19 332.72 42993.21 47962.04 2019-02-18 00:57:56.000 049 21256.17 332.73 42993.19 47962.01 2019-02-18 00:57:57.000 049 21256.21 332.70 42993.21 47962.01 2019-02-18 00:57:58.000 049 21256.19 332.71 42993.23 47962.03 2019-02-18 00:57:59.000 049 21256.16 332.72 42993.22 47962.01 2019-02-18 00:58:00.000 049 21256.19 332.71 42993.20 47962.03 2019-02-18 00:58:01.000 049 21256.20 332.73 42993.21 47962.05 2019-02-18 00:58:02.000 049 21256.21 332.72 42993.23 47962.01 2019-02-18 00:58:03.000 049 21256.17 332.73 42993.21 47962.01 2019-02-18 00:58:04.000 049 21256.17 332.77 42993.21 47962.02 2019-02-18 00:58:05.000 049 21256.17 332.78 42993.20 47962.01 2019-02-18 00:58:06.000 049 21256.15 332.80 42993.23 47961.99 2019-02-18 00:58:07.000 049 21256.13 332.79 42993.23 47961.97 2019-02-18 00:58:08.000 049 21256.11 332.80 42993.21 47962.01 2019-02-18 00:58:09.000 049 21256.09 332.80 42993.23 47961.97 2019-02-18 00:58:10.000 049 21256.09 332.84 42993.25 47961.99 2019-02-18 00:58:11.000 049 21256.08 332.82 42993.22 47961.97 2019-02-18 00:58:12.000 049 21256.07 332.81 42993.19 47961.97 2019-02-18 00:58:13.000 049 21256.04 332.82 42993.21 47961.96 2019-02-18 00:58:14.000 049 21256.04 332.80 42993.24 47961.98 2019-02-18 00:58:15.000 049 21256.08 332.80 42993.23 47961.98 2019-02-18 00:58:16.000 049 21256.09 332.79 42993.20 47961.97 2019-02-18 00:58:17.000 049 21256.09 332.80 42993.22 47961.97 2019-02-18 00:58:18.000 049 21256.05 332.80 42993.22 47961.99 2019-02-18 00:58:19.000 049 21256.06 332.79 42993.24 47961.99 2019-02-18 00:58:20.000 049 21256.03 332.78 42993.25 47961.98 2019-02-18 00:58:21.000 049 21256.02 332.77 42993.26 47961.99 2019-02-18 00:58:22.000 049 21256.02 332.79 42993.27 47961.98 2019-02-18 00:58:23.000 049 21256.04 332.79 42993.27 47961.97 2019-02-18 00:58:24.000 049 21256.01 332.79 42993.26 47961.94 2019-02-18 00:58:25.000 049 21256.00 332.82 42993.29 47962.00 2019-02-18 00:58:26.000 049 21256.00 332.79 42993.27 47961.96 2019-02-18 00:58:27.000 049 21255.96 332.80 42993.28 47961.98 2019-02-18 00:58:28.000 049 21256.00 332.78 42993.30 47961.99 2019-02-18 00:58:29.000 049 21255.99 332.81 42993.25 47961.98 2019-02-18 00:58:30.000 049 21255.98 332.84 42993.32 47962.00 2019-02-18 00:58:31.000 049 21255.98 332.83 42993.30 47961.99 2019-02-18 00:58:32.000 049 21255.99 332.81 42993.28 47961.97 2019-02-18 00:58:33.000 049 21255.99 332.83 42993.27 47961.99 2019-02-18 00:58:34.000 049 21255.96 332.82 42993.29 47961.97 2019-02-18 00:58:35.000 049 21255.96 332.82 42993.28 47962.01 2019-02-18 00:58:36.000 049 21255.96 332.84 42993.24 47961.97 2019-02-18 00:58:37.000 049 21255.98 332.82 42993.25 47961.99 2019-02-18 00:58:38.000 049 21255.99 332.82 42993.28 47961.97 2019-02-18 00:58:39.000 049 21255.96 332.83 42993.28 47961.98 2019-02-18 00:58:40.000 049 21255.93 332.83 42993.26 47961.98 2019-02-18 00:58:41.000 049 21255.94 332.85 42993.20 47961.99 2019-02-18 00:58:42.000 049 21255.92 332.86 42993.24 47961.96 2019-02-18 00:58:43.000 049 21255.93 332.86 42993.26 47961.96 2019-02-18 00:58:44.000 049 21255.91 332.85 42993.28 47961.95 2019-02-18 00:58:45.000 049 21255.90 332.84 42993.28 47961.95 2019-02-18 00:58:46.000 049 21255.88 332.86 42993.28 47961.94 2019-02-18 00:58:47.000 049 21255.88 332.87 42993.28 47961.95 2019-02-18 00:58:48.000 049 21255.90 332.87 42993.23 47961.93 2019-02-18 00:58:49.000 049 21255.87 332.85 42993.23 47961.93 2019-02-18 00:58:50.000 049 21255.87 332.85 42993.23 47961.94 2019-02-18 00:58:51.000 049 21255.92 332.81 42993.24 47961.92 2019-02-18 00:58:52.000 049 21255.93 332.82 42993.28 47961.93 2019-02-18 00:58:53.000 049 21255.92 332.83 42993.26 47961.96 2019-02-18 00:58:54.000 049 21255.91 332.83 42993.29 47961.95 2019-02-18 00:58:55.000 049 21255.90 332.87 42993.27 47961.95 2019-02-18 00:58:56.000 049 21255.91 332.85 42993.26 47961.93 2019-02-18 00:58:57.000 049 21255.93 332.85 42993.29 47961.97 2019-02-18 00:58:58.000 049 21255.87 332.86 42993.28 47961.95 2019-02-18 00:58:59.000 049 21255.85 332.88 42993.27 47961.96 2019-02-18 00:59:00.000 049 21255.84 332.88 42993.27 47961.93 2019-02-18 00:59:01.000 049 21255.86 332.89 42993.27 47961.96 2019-02-18 00:59:02.000 049 21255.87 332.87 42993.25 47961.95 2019-02-18 00:59:03.000 049 21255.86 332.87 42993.30 47961.94 2019-02-18 00:59:04.000 049 21255.85 332.87 42993.30 47961.96 2019-02-18 00:59:05.000 049 21255.84 332.89 42993.27 47961.95 2019-02-18 00:59:06.000 049 21255.85 332.90 42993.24 47961.93 2019-02-18 00:59:07.000 049 21255.83 332.90 42993.22 47961.89 2019-02-18 00:59:08.000 049 21255.81 332.91 42993.21 47961.92 2019-02-18 00:59:09.000 049 21255.80 332.93 42993.22 47961.87 2019-02-18 00:59:10.000 049 21255.78 332.95 42993.23 47961.87 2019-02-18 00:59:11.000 049 21255.78 332.98 42993.22 47961.84 2019-02-18 00:59:12.000 049 21255.75 332.98 42993.21 47961.84 2019-02-18 00:59:13.000 049 21255.72 332.97 42993.19 47961.82 2019-02-18 00:59:14.000 049 21255.70 332.98 42993.18 47961.78 2019-02-18 00:59:15.000 049 21255.73 332.96 42993.19 47961.80 2019-02-18 00:59:16.000 049 21255.73 332.94 42993.20 47961.80 2019-02-18 00:59:17.000 049 21255.71 332.96 42993.19 47961.75 2019-02-18 00:59:18.000 049 21255.69 332.94 42993.20 47961.78 2019-02-18 00:59:19.000 049 21255.70 332.95 42993.18 47961.75 2019-02-18 00:59:20.000 049 21255.69 332.95 42993.17 47961.77 2019-02-18 00:59:21.000 049 21255.68 332.95 42993.17 47961.80 2019-02-18 00:59:22.000 049 21255.68 332.98 42993.18 47961.78 2019-02-18 00:59:23.000 049 21255.68 333.01 42993.15 47961.75 2019-02-18 00:59:24.000 049 21255.65 333.03 42993.14 47961.71 2019-02-18 00:59:25.000 049 21255.68 333.03 42993.13 47961.71 2019-02-18 00:59:26.000 049 21255.68 333.03 42993.13 47961.69 2019-02-18 00:59:27.000 049 21255.68 333.02 42993.09 47961.66 2019-02-18 00:59:28.000 049 21255.62 333.02 42993.10 47961.69 2019-02-18 00:59:29.000 049 21255.66 333.02 42993.11 47961.68 2019-02-18 00:59:30.000 049 21255.66 333.02 42993.10 47961.66 2019-02-18 00:59:31.000 049 21255.67 333.01 42993.12 47961.67 2019-02-18 00:59:32.000 049 21255.65 333.01 42993.09 47961.67 2019-02-18 00:59:33.000 049 21255.64 333.00 42993.12 47961.66 2019-02-18 00:59:34.000 049 21255.67 332.99 42993.13 47961.65 2019-02-18 00:59:35.000 049 21255.67 332.97 42993.12 47961.68 2019-02-18 00:59:36.000 049 21255.66 333.00 42993.10 47961.66 2019-02-18 00:59:37.000 049 21255.63 333.00 42993.06 47961.67 2019-02-18 00:59:38.000 049 21255.61 333.00 42993.05 47961.64 2019-02-18 00:59:39.000 049 21255.63 332.99 42993.07 47961.63 2019-02-18 00:59:40.000 049 21255.59 332.98 42993.04 47961.61 2019-02-18 00:59:41.000 049 21255.56 332.97 42993.07 47961.60 2019-02-18 00:59:42.000 049 21255.54 332.96 42993.06 47961.63 2019-02-18 00:59:43.000 049 21255.53 332.97 42993.08 47961.60 2019-02-18 00:59:44.000 049 21255.54 332.97 42993.03 47961.59 2019-02-18 00:59:45.000 049 21255.54 332.96 42993.02 47961.55 2019-02-18 00:59:46.000 049 21255.50 332.99 42993.05 47961.58 2019-02-18 00:59:47.000 049 21255.50 332.96 42993.07 47961.58 2019-02-18 00:59:48.000 049 21255.54 332.93 42993.06 47961.57 2019-02-18 00:59:49.000 049 21255.56 332.94 42993.07 47961.58 2019-02-18 00:59:50.000 049 21255.54 332.96 42993.06 47961.59 2019-02-18 00:59:51.000 049 21255.56 332.94 42993.07 47961.61 2019-02-18 00:59:52.000 049 21255.58 332.95 42993.06 47961.59 2019-02-18 00:59:53.000 049 21255.56 332.97 42993.07 47961.60 2019-02-18 00:59:54.000 049 21255.54 332.98 42993.07 47961.62 2019-02-18 00:59:55.000 049 21255.55 333.00 42993.05 47961.60 2019-02-18 00:59:56.000 049 21255.55 333.01 42993.04 47961.57 2019-02-18 00:59:57.000 049 21255.54 332.99 42993.08 47961.57 2019-02-18 00:59:58.000 049 21255.53 332.97 42993.05 47961.56 2019-02-18 00:59:59.000 049 21255.54 332.98 42993.04 47961.57 2019-02-18 01:00:00.000 049 21255.57 332.97 42993.06 47961.56 2019-02-18 01:00:01.000 049 21255.58 332.96 42993.03 47961.60 2019-02-18 01:00:02.000 049 21255.59 332.97 42993.05 47961.59 2019-02-18 01:00:03.000 049 21255.56 332.97 42993.08 47961.55 2019-02-18 01:00:04.000 049 21255.55 332.96 42993.08 47961.60 2019-02-18 01:00:05.000 049 21255.53 332.97 42993.09 47961.57 2019-02-18 01:00:06.000 049 21255.56 332.97 42993.05 47961.61 2019-02-18 01:00:07.000 049 21255.58 332.99 42993.06 47961.58 2019-02-18 01:00:08.000 049 21255.58 332.99 42993.08 47961.61 2019-02-18 01:00:09.000 049 21255.59 333.01 42993.07 47961.61 2019-02-18 01:00:10.000 049 21255.58 333.00 42993.06 47961.63 2019-02-18 01:00:11.000 049 21255.57 333.01 42993.11 47961.60 2019-02-18 01:00:12.000 049 21255.54 333.00 42993.10 47961.60 2019-02-18 01:00:13.000 049 21255.57 333.02 42993.09 47961.59 2019-02-18 01:00:14.000 049 21255.58 333.00 42993.06 47961.60 2019-02-18 01:00:15.000 049 21255.56 332.98 42993.08 47961.60 2019-02-18 01:00:16.000 049 21255.56 332.95 42993.08 47961.63 2019-02-18 01:00:17.000 049 21255.54 332.94 42993.13 47961.65 2019-02-18 01:00:18.000 049 21255.53 332.97 42993.12 47961.65 2019-02-18 01:00:19.000 049 21255.54 332.97 42993.14 47961.66 2019-02-18 01:00:20.000 049 21255.56 332.97 42993.16 47961.68 2019-02-18 01:00:21.000 049 21255.55 332.99 42993.17 47961.66 2019-02-18 01:00:22.000 049 21255.57 333.01 42993.16 47961.69 2019-02-18 01:00:23.000 049 21255.56 333.03 42993.14 47961.68 2019-02-18 01:00:24.000 049 21255.57 333.03 42993.16 47961.69 2019-02-18 01:00:25.000 049 21255.56 333.02 42993.19 47961.70 2019-02-18 01:00:26.000 049 21255.55 333.03 42993.17 47961.69 2019-02-18 01:00:27.000 049 21255.57 333.02 42993.16 47961.69 2019-02-18 01:00:28.000 049 21255.57 333.04 42993.19 47961.71 2019-02-18 01:00:29.000 049 21255.59 333.05 42993.22 47961.70 2019-02-18 01:00:30.000 049 21255.58 333.02 42993.24 47961.69 2019-02-18 01:00:31.000 049 21255.60 332.97 42993.23 47961.73 2019-02-18 01:00:32.000 049 21255.60 332.95 42993.23 47961.74 2019-02-18 01:00:33.000 049 21255.61 332.97 42993.23 47961.78 2019-02-18 01:00:34.000 049 21255.60 332.97 42993.25 47961.80 2019-02-18 01:00:35.000 049 21255.65 332.96 42993.28 47961.82 2019-02-18 01:00:36.000 049 21255.68 332.95 42993.31 47961.86 2019-02-18 01:00:37.000 049 21255.67 332.96 42993.34 47961.85 2019-02-18 01:00:38.000 049 21255.64 332.93 42993.33 47961.85 2019-02-18 01:00:39.000 049 21255.64 332.93 42993.33 47961.87 2019-02-18 01:00:40.000 049 21255.63 332.94 42993.31 47961.87 2019-02-18 01:00:41.000 049 21255.64 332.93 42993.34 47961.85 2019-02-18 01:00:42.000 049 21255.63 332.93 42993.34 47961.89 2019-02-18 01:00:43.000 049 21255.60 332.94 42993.33 47961.88 2019-02-18 01:00:44.000 049 21255.62 332.96 42993.36 47961.87 2019-02-18 01:00:45.000 049 21255.62 332.94 42993.38 47961.86 2019-02-18 01:00:46.000 049 21255.62 332.95 42993.37 47961.89 2019-02-18 01:00:47.000 049 21255.64 332.97 42993.36 47961.86 2019-02-18 01:00:48.000 049 21255.60 332.96 42993.36 47961.87 2019-02-18 01:00:49.000 049 21255.59 332.94 42993.37 47961.87 2019-02-18 01:00:50.000 049 21255.59 332.97 42993.38 47961.87 2019-02-18 01:00:51.000 049 21255.59 332.94 42993.38 47961.88 2019-02-18 01:00:52.000 049 21255.57 332.92 42993.38 47961.90 2019-02-18 01:00:53.000 049 21255.58 332.90 42993.40 47961.88 2019-02-18 01:00:54.000 049 21255.59 332.87 42993.40 47961.88 2019-02-18 01:00:55.000 049 21255.57 332.85 42993.42 47961.92 2019-02-18 01:00:56.000 049 21255.58 332.84 42993.42 47961.91 2019-02-18 01:00:57.000 049 21255.60 332.82 42993.42 47961.90 2019-02-18 01:00:58.000 049 21255.59 332.85 42993.38 47961.92 2019-02-18 01:00:59.000 049 21255.55 332.83 42993.44 47961.92 2019-02-18 01:01:00.000 049 21255.57 332.81 42993.43 47961.91 2019-02-18 01:01:01.000 049 21255.58 332.80 42993.44 47961.92 2019-02-18 01:01:02.000 049 21255.58 332.80 42993.46 47961.89 2019-02-18 01:01:03.000 049 21255.57 332.82 42993.40 47961.92 2019-02-18 01:01:04.000 049 21255.57 332.80 42993.43 47961.91 2019-02-18 01:01:05.000 049 21255.59 332.77 42993.43 47961.91 2019-02-18 01:01:06.000 049 21255.57 332.78 42993.43 47961.93 2019-02-18 01:01:07.000 049 21255.58 332.76 42993.45 47961.92 2019-02-18 01:01:08.000 049 21255.55 332.75 42993.45 47961.92 2019-02-18 01:01:09.000 049 21255.57 332.74 42993.43 47961.91 2019-02-18 01:01:10.000 049 21255.61 332.70 42993.47 47961.95 2019-02-18 01:01:11.000 049 21255.59 332.71 42993.47 47961.92 2019-02-18 01:01:12.000 049 21255.59 332.71 42993.46 47961.95 2019-02-18 01:01:13.000 049 21255.59 332.70 42993.46 47961.96 2019-02-18 01:01:14.000 049 21255.59 332.70 42993.49 47961.97 2019-02-18 01:01:15.000 049 21255.59 332.69 42993.48 47961.98 2019-02-18 01:01:16.000 049 21255.61 332.70 42993.47 47961.99 2019-02-18 01:01:17.000 049 21255.61 332.67 42993.45 47961.97 2019-02-18 01:01:18.000 049 21255.60 332.69 42993.46 47961.98 2019-02-18 01:01:19.000 049 21255.61 332.68 42993.48 47962.00 2019-02-18 01:01:20.000 049 21255.63 332.67 42993.50 47962.01 2019-02-18 01:01:21.000 049 21255.63 332.66 42993.47 47961.99 2019-02-18 01:01:22.000 049 21255.63 332.64 42993.48 47962.02 2019-02-18 01:01:23.000 049 21255.65 332.63 42993.51 47962.02 2019-02-18 01:01:24.000 049 21255.64 332.61 42993.52 47961.99 2019-02-18 01:01:25.000 049 21255.64 332.61 42993.49 47962.03 2019-02-18 01:01:26.000 049 21255.62 332.62 42993.51 47962.00 2019-02-18 01:01:27.000 049 21255.59 332.63 42993.49 47962.03 2019-02-18 01:01:28.000 049 21255.60 332.62 42993.52 47962.03 2019-02-18 01:01:29.000 049 21255.62 332.60 42993.50 47962.01 2019-02-18 01:01:30.000 049 21255.61 332.59 42993.55 47961.99 2019-02-18 01:01:31.000 049 21255.57 332.54 42993.53 47961.99 2019-02-18 01:01:32.000 049 21255.55 332.55 42993.52 47962.02 2019-02-18 01:01:33.000 049 21255.55 332.54 42993.55 47962.03 2019-02-18 01:01:34.000 049 21255.55 332.54 42993.57 47961.99 2019-02-18 01:01:35.000 049 21255.55 332.50 42993.54 47962.02 2019-02-18 01:01:36.000 049 21255.53 332.51 42993.54 47962.02 2019-02-18 01:01:37.000 049 21255.51 332.52 42993.52 47962.02 2019-02-18 01:01:38.000 049 21255.52 332.53 42993.51 47961.99 2019-02-18 01:01:39.000 049 21255.53 332.53 42993.53 47962.02 2019-02-18 01:01:40.000 049 21255.54 332.53 42993.55 47962.00 2019-02-18 01:01:41.000 049 21255.54 332.54 42993.56 47962.02 2019-02-18 01:01:42.000 049 21255.51 332.55 42993.57 47962.00 2019-02-18 01:01:43.000 049 21255.53 332.54 42993.55 47962.00 2019-02-18 01:01:44.000 049 21255.54 332.54 42993.54 47962.02 2019-02-18 01:01:45.000 049 21255.52 332.53 42993.53 47962.02 2019-02-18 01:01:46.000 049 21255.52 332.53 42993.56 47962.00 2019-02-18 01:01:47.000 049 21255.54 332.53 42993.54 47961.99 2019-02-18 01:01:48.000 049 21255.55 332.56 42993.55 47961.97 2019-02-18 01:01:49.000 049 21255.53 332.58 42993.54 47961.99 2019-02-18 01:01:50.000 049 21255.52 332.57 42993.55 47962.02 2019-02-18 01:01:51.000 049 21255.52 332.56 42993.56 47961.98 2019-02-18 01:01:52.000 049 21255.52 332.56 42993.55 47961.98 2019-02-18 01:01:53.000 049 21255.52 332.56 42993.53 47962.00 2019-02-18 01:01:54.000 049 21255.53 332.58 42993.53 47961.96 2019-02-18 01:01:55.000 049 21255.53 332.55 42993.55 47962.00 2019-02-18 01:01:56.000 049 21255.54 332.53 42993.56 47961.98 2019-02-18 01:01:57.000 049 21255.54 332.56 42993.56 47962.00 2019-02-18 01:01:58.000 049 21255.53 332.54 42993.56 47962.00 2019-02-18 01:01:59.000 049 21255.53 332.52 42993.56 47962.01 2019-02-18 01:02:00.000 049 21255.52 332.52 42993.59 47962.00 2019-02-18 01:02:01.000 049 21255.52 332.51 42993.58 47961.99 2019-02-18 01:02:02.000 049 21255.51 332.47 42993.59 47961.98 2019-02-18 01:02:03.000 049 21255.50 332.45 42993.57 47962.02 2019-02-18 01:02:04.000 049 21255.47 332.47 42993.58 47962.00 2019-02-18 01:02:05.000 049 21255.43 332.49 42993.60 47962.00 2019-02-18 01:02:06.000 049 21255.39 332.52 42993.59 47961.98 2019-02-18 01:02:07.000 049 21255.42 332.53 42993.56 47961.95 2019-02-18 01:02:08.000 049 21255.40 332.51 42993.53 47961.94 2019-02-18 01:02:09.000 049 21255.38 332.48 42993.53 47961.92 2019-02-18 01:02:10.000 049 21255.36 332.50 42993.50 47961.90 2019-02-18 01:02:11.000 049 21255.37 332.49 42993.54 47961.87 2019-02-18 01:02:12.000 049 21255.36 332.51 42993.52 47961.87 2019-02-18 01:02:13.000 049 21255.37 332.52 42993.49 47961.85 2019-02-18 01:02:14.000 049 21255.37 332.50 42993.47 47961.86 2019-02-18 01:02:15.000 049 21255.36 332.55 42993.46 47961.84 2019-02-18 01:02:16.000 049 21255.34 332.53 42993.45 47961.84 2019-02-18 01:02:17.000 049 21255.34 332.48 42993.48 47961.84 2019-02-18 01:02:18.000 049 21255.33 332.51 42993.48 47961.81 2019-02-18 01:02:19.000 049 21255.28 332.51 42993.46 47961.82 2019-02-18 01:02:20.000 049 21255.30 332.52 42993.45 47961.81 2019-02-18 01:02:21.000 049 21255.30 332.53 42993.48 47961.82 2019-02-18 01:02:22.000 049 21255.27 332.57 42993.46 47961.79 2019-02-18 01:02:23.000 049 21255.28 332.58 42993.42 47961.79 2019-02-18 01:02:24.000 049 21255.25 332.59 42993.41 47961.74 2019-02-18 01:02:25.000 049 21255.23 332.59 42993.40 47961.72 2019-02-18 01:02:26.000 049 21255.25 332.55 42993.35 47961.71 2019-02-18 01:02:27.000 049 21255.24 332.56 42993.35 47961.69 2019-02-18 01:02:28.000 049 21255.23 332.55 42993.34 47961.67 2019-02-18 01:02:29.000 049 21255.23 332.53 42993.33 47961.68 2019-02-18 01:02:30.000 049 21255.20 332.53 42993.35 47961.68 2019-02-18 01:02:31.000 049 21255.18 332.52 42993.36 47961.67 2019-02-18 01:02:32.000 049 21255.21 332.51 42993.37 47961.67 2019-02-18 01:02:33.000 049 21255.21 332.52 42993.36 47961.66 2019-02-18 01:02:34.000 049 21255.19 332.50 42993.39 47961.66 2019-02-18 01:02:35.000 049 21255.21 332.51 42993.34 47961.64 2019-02-18 01:02:36.000 049 21255.18 332.50 42993.33 47961.65 2019-02-18 01:02:37.000 049 21255.20 332.50 42993.32 47961.65 2019-02-18 01:02:38.000 049 21255.22 332.50 42993.32 47961.64 2019-02-18 01:02:39.000 049 21255.24 332.49 42993.32 47961.65 2019-02-18 01:02:40.000 049 21255.26 332.49 42993.32 47961.64 2019-02-18 01:02:41.000 049 21255.23 332.51 42993.28 47961.66 2019-02-18 01:02:42.000 049 21255.20 332.51 42993.30 47961.62 2019-02-18 01:02:43.000 049 21255.17 332.48 42993.27 47961.65 2019-02-18 01:02:44.000 049 21255.19 332.43 42993.30 47961.62 2019-02-18 01:02:45.000 049 21255.21 332.42 42993.31 47961.63 2019-02-18 01:02:46.000 049 21255.24 332.39 42993.30 47961.62 2019-02-18 01:02:47.000 049 21255.23 332.39 42993.31 47961.64 2019-02-18 01:02:48.000 049 21255.23 332.34 42993.29 47961.63 2019-02-18 01:02:49.000 049 21255.23 332.32 42993.30 47961.66 2019-02-18 01:02:50.000 049 21255.25 332.29 42993.34 47961.65 2019-02-18 01:02:51.000 049 21255.23 332.29 42993.34 47961.65 2019-02-18 01:02:52.000 049 21255.23 332.28 42993.35 47961.66 2019-02-18 01:02:53.000 049 21255.17 332.30 42993.37 47961.66 2019-02-18 01:02:54.000 049 21255.16 332.30 42993.35 47961.67 2019-02-18 01:02:55.000 049 21255.19 332.30 42993.32 47961.68 2019-02-18 01:02:56.000 049 21255.18 332.33 42993.32 47961.65 2019-02-18 01:02:57.000 049 21255.16 332.33 42993.32 47961.64 2019-02-18 01:02:58.000 049 21255.17 332.29 42993.29 47961.61 2019-02-18 01:02:59.000 049 21255.16 332.28 42993.30 47961.64 2019-02-18 01:03:00.000 049 21255.16 332.29 42993.27 47961.62 2019-02-18 01:03:01.000 049 21255.14 332.26 42993.29 47961.62 2019-02-18 01:03:02.000 049 21255.14 332.27 42993.29 47961.62 2019-02-18 01:03:03.000 049 21255.16 332.25 42993.29 47961.63 2019-02-18 01:03:04.000 049 21255.14 332.25 42993.32 47961.63 2019-02-18 01:03:05.000 049 21255.15 332.24 42993.35 47961.64 2019-02-18 01:03:06.000 049 21255.13 332.21 42993.34 47961.65 2019-02-18 01:03:07.000 049 21255.13 332.20 42993.34 47961.64 2019-02-18 01:03:08.000 049 21255.15 332.23 42993.36 47961.66 2019-02-18 01:03:09.000 049 21255.17 332.23 42993.36 47961.67 2019-02-18 01:03:10.000 049 21255.16 332.21 42993.39 47961.68 2019-02-18 01:03:11.000 049 21255.14 332.23 42993.38 47961.66 2019-02-18 01:03:12.000 049 21255.15 332.24 42993.40 47961.68 2019-02-18 01:03:13.000 049 21255.15 332.23 42993.39 47961.67 2019-02-18 01:03:14.000 049 21255.15 332.24 42993.38 47961.68 2019-02-18 01:03:15.000 049 21255.16 332.22 42993.40 47961.66 2019-02-18 01:03:16.000 049 21255.19 332.18 42993.38 47961.68 2019-02-18 01:03:17.000 049 21255.19 332.16 42993.43 47961.69 2019-02-18 01:03:18.000 049 21255.19 332.16 42993.45 47961.73 2019-02-18 01:03:19.000 049 21255.19 332.13 42993.45 47961.72 2019-02-18 01:03:20.000 049 21255.20 332.16 42993.45 47961.74 2019-02-18 01:03:21.000 049 21255.21 332.15 42993.44 47961.74 2019-02-18 01:03:22.000 049 21255.19 332.17 42993.46 47961.78 2019-02-18 01:03:23.000 049 21255.18 332.16 42993.47 47961.78 2019-02-18 01:03:24.000 049 21255.17 332.14 42993.46 47961.74 2019-02-18 01:03:25.000 049 21255.21 332.13 42993.48 47961.78 2019-02-18 01:03:26.000 049 21255.19 332.16 42993.49 47961.78 2019-02-18 01:03:27.000 049 21255.19 332.15 42993.51 47961.78 2019-02-18 01:03:28.000 049 21255.20 332.12 42993.49 47961.78 2019-02-18 01:03:29.000 049 21255.20 332.09 42993.48 47961.76 2019-02-18 01:03:30.000 049 21255.22 332.07 42993.49 47961.78 2019-02-18 01:03:31.000 049 21255.23 332.04 42993.51 47961.82 2019-02-18 01:03:32.000 049 21255.22 332.02 42993.55 47961.84 2019-02-18 01:03:33.000 049 21255.21 331.99 42993.60 47961.88 2019-02-18 01:03:34.000 049 21255.23 331.96 42993.60 47961.90 2019-02-18 01:03:35.000 049 21255.26 331.95 42993.61 47961.92 2019-02-18 01:03:36.000 049 21255.27 331.96 42993.60 47961.91 2019-02-18 01:03:37.000 049 21255.28 331.95 42993.59 47961.95 2019-02-18 01:03:38.000 049 21255.25 331.97 42993.59 47961.93 2019-02-18 01:03:39.000 049 21255.23 331.96 42993.64 47961.93 2019-02-18 01:03:40.000 049 21255.23 331.94 42993.64 47961.91 2019-02-18 01:03:41.000 049 21255.25 331.91 42993.61 47961.95 2019-02-18 01:03:42.000 049 21255.23 331.91 42993.62 47961.93 2019-02-18 01:03:43.000 049 21255.25 331.89 42993.63 47961.96 2019-02-18 01:03:44.000 049 21255.22 331.87 42993.66 47961.94 2019-02-18 01:03:45.000 049 21255.21 331.86 42993.67 47961.95 2019-02-18 01:03:46.000 049 21255.24 331.85 42993.69 47961.94 2019-02-18 01:03:47.000 049 21255.21 331.88 42993.67 47961.94 2019-02-18 01:03:48.000 049 21255.21 331.89 42993.70 47961.98 2019-02-18 01:03:49.000 049 21255.22 331.86 42993.67 47961.96 2019-02-18 01:03:50.000 049 21255.21 331.84 42993.68 47961.94 2019-02-18 01:03:51.000 049 21255.19 331.83 42993.67 47961.94 2019-02-18 01:03:52.000 049 21255.20 331.83 42993.70 47961.95 2019-02-18 01:03:53.000 049 21255.20 331.83 42993.71 47961.96 2019-02-18 01:03:54.000 049 21255.16 331.80 42993.70 47961.95 2019-02-18 01:03:55.000 049 21255.19 331.78 42993.71 47961.98 2019-02-18 01:03:56.000 049 21255.18 331.77 42993.70 47961.95 2019-02-18 01:03:57.000 049 21255.17 331.76 42993.70 47961.97 2019-02-18 01:03:58.000 049 21255.14 331.74 42993.69 47961.96 2019-02-18 01:03:59.000 049 21255.14 331.75 42993.70 47961.99 2019-02-18 01:04:00.000 049 21255.17 331.75 42993.73 47961.99 2019-02-18 01:04:01.000 049 21255.19 331.73 42993.72 47961.98 2019-02-18 01:04:02.000 049 21255.23 331.69 42993.70 47962.00 2019-02-18 01:04:03.000 049 21255.22 331.66 42993.71 47961.99 2019-02-18 01:04:04.000 049 21255.21 331.66 42993.72 47962.01 2019-02-18 01:04:05.000 049 21255.23 331.64 42993.71 47962.00 2019-02-18 01:04:06.000 049 21255.27 331.64 42993.76 47962.02 2019-02-18 01:04:07.000 049 21255.24 331.62 42993.76 47962.01 2019-02-18 01:04:08.000 049 21255.23 331.61 42993.77 47962.02 2019-02-18 01:04:09.000 049 21255.23 331.62 42993.72 47962.02 2019-02-18 01:04:10.000 049 21255.25 331.61 42993.74 47962.07 2019-02-18 01:04:11.000 049 21255.27 331.57 42993.77 47962.09 2019-02-18 01:04:12.000 049 21255.28 331.56 42993.74 47962.06 2019-02-18 01:04:13.000 049 21255.29 331.54 42993.77 47962.05 2019-02-18 01:04:14.000 049 21255.25 331.55 42993.77 47962.10 2019-02-18 01:04:15.000 049 21255.29 331.55 42993.76 47962.07 2019-02-18 01:04:16.000 049 21255.30 331.54 42993.74 47962.09 2019-02-18 01:04:17.000 049 21255.28 331.52 42993.73 47962.07 2019-02-18 01:04:18.000 049 21255.29 331.54 42993.76 47962.09 2019-02-18 01:04:19.000 049 21255.30 331.50 42993.75 47962.09 2019-02-18 01:04:20.000 049 21255.33 331.48 42993.73 47962.09 2019-02-18 01:04:21.000 049 21255.33 331.47 42993.74 47962.12 2019-02-18 01:04:22.000 049 21255.30 331.49 42993.77 47962.09 2019-02-18 01:04:23.000 049 21255.33 331.48 42993.77 47962.12 2019-02-18 01:04:24.000 049 21255.36 331.47 42993.76 47962.13 2019-02-18 01:04:25.000 049 21255.37 331.43 42993.77 47962.12 2019-02-18 01:04:26.000 049 21255.37 331.42 42993.78 47962.13 2019-02-18 01:04:27.000 049 21255.36 331.44 42993.77 47962.11 2019-02-18 01:04:28.000 049 21255.37 331.40 42993.74 47962.13 2019-02-18 01:04:29.000 049 21255.42 331.38 42993.75 47962.14 2019-02-18 01:04:30.000 049 21255.42 331.35 42993.77 47962.14 2019-02-18 01:04:31.000 049 21255.39 331.36 42993.76 47962.15 2019-02-18 01:04:32.000 049 21255.41 331.34 42993.77 47962.16 2019-02-18 01:04:33.000 049 21255.44 331.31 42993.77 47962.19 2019-02-18 01:04:34.000 049 21255.47 331.32 42993.78 47962.18 2019-02-18 01:04:35.000 049 21255.47 331.32 42993.78 47962.17 2019-02-18 01:04:36.000 049 21255.48 331.35 42993.78 47962.21 2019-02-18 01:04:37.000 049 21255.46 331.31 42993.79 47962.19 2019-02-18 01:04:38.000 049 21255.46 331.32 42993.82 47962.19 2019-02-18 01:04:39.000 049 21255.46 331.34 42993.81 47962.20 2019-02-18 01:04:40.000 049 21255.46 331.34 42993.80 47962.21 2019-02-18 01:04:41.000 049 21255.47 331.34 42993.79 47962.22 2019-02-18 01:04:42.000 049 21255.46 331.30 42993.79 47962.20 2019-02-18 01:04:43.000 049 21255.47 331.30 42993.80 47962.21 2019-02-18 01:04:44.000 049 21255.50 331.30 42993.75 47962.19 2019-02-18 01:04:45.000 049 21255.48 331.30 42993.78 47962.22 2019-02-18 01:04:46.000 049 21255.48 331.29 42993.78 47962.20 2019-02-18 01:04:47.000 049 21255.50 331.30 42993.79 47962.18 2019-02-18 01:04:48.000 049 21255.53 331.31 42993.81 47962.19 2019-02-18 01:04:49.000 049 21255.49 331.31 42993.81 47962.22 2019-02-18 01:04:50.000 049 21255.48 331.28 42993.82 47962.21 2019-02-18 01:04:51.000 049 21255.51 331.25 42993.82 47962.21 2019-02-18 01:04:52.000 049 21255.50 331.26 42993.78 47962.21 2019-02-18 01:04:53.000 049 21255.49 331.26 42993.79 47962.23 2019-02-18 01:04:54.000 049 21255.48 331.28 42993.78 47962.21 2019-02-18 01:04:55.000 049 21255.49 331.27 42993.80 47962.20 2019-02-18 01:04:56.000 049 21255.50 331.24 42993.82 47962.19 2019-02-18 01:04:57.000 049 21255.44 331.26 42993.78 47962.19 2019-02-18 01:04:58.000 049 21255.46 331.24 42993.78 47962.18 2019-02-18 01:04:59.000 049 21255.44 331.24 42993.80 47962.18 2019-02-18 01:05:00.000 049 21255.45 331.21 42993.77 47962.15 2019-02-18 01:05:01.000 049 21255.43 331.23 42993.77 47962.18 2019-02-18 01:05:02.000 049 21255.45 331.22 42993.78 47962.17 2019-02-18 01:05:03.000 049 21255.41 331.19 42993.77 47962.17 2019-02-18 01:05:04.000 049 21255.38 331.18 42993.76 47962.15 2019-02-18 01:05:05.000 049 21255.38 331.22 42993.77 47962.16 2019-02-18 01:05:06.000 049 21255.35 331.23 42993.75 47962.11 2019-02-18 01:05:07.000 049 21255.36 331.21 42993.73 47962.10 2019-02-18 01:05:08.000 049 21255.35 331.20 42993.70 47962.10 2019-02-18 01:05:09.000 049 21255.32 331.20 42993.71 47962.08 2019-02-18 01:05:10.000 049 21255.32 331.24 42993.67 47962.06 2019-02-18 01:05:11.000 049 21255.34 331.24 42993.66 47962.06 2019-02-18 01:05:12.000 049 21255.32 331.25 42993.67 47962.04 2019-02-18 01:05:13.000 049 21255.34 331.23 42993.67 47962.02 2019-02-18 01:05:14.000 049 21255.33 331.21 42993.67 47962.03 2019-02-18 01:05:15.000 049 21255.32 331.22 42993.68 47962.03 2019-02-18 01:05:16.000 049 21255.31 331.23 42993.67 47962.01 2019-02-18 01:05:17.000 049 21255.33 331.23 42993.66 47962.03 2019-02-18 01:05:18.000 049 21255.33 331.24 42993.66 47961.98 2019-02-18 01:05:19.000 049 21255.31 331.24 42993.63 47962.00 2019-02-18 01:05:20.000 049 21255.33 331.21 42993.64 47962.02 2019-02-18 01:05:21.000 049 21255.33 331.23 42993.64 47962.00 2019-02-18 01:05:22.000 049 21255.30 331.25 42993.62 47962.01 2019-02-18 01:05:23.000 049 21255.28 331.26 42993.60 47961.97 2019-02-18 01:05:24.000 049 21255.27 331.28 42993.57 47961.96 2019-02-18 01:05:25.000 049 21255.25 331.29 42993.57 47961.93 2019-02-18 01:05:26.000 049 21255.26 331.29 42993.55 47961.90 2019-02-18 01:05:27.000 049 21255.30 331.29 42993.58 47961.88 2019-02-18 01:05:28.000 049 21255.28 331.31 42993.55 47961.89 2019-02-18 01:05:29.000 049 21255.25 331.32 42993.56 47961.90 2019-02-18 01:05:30.000 049 21255.25 331.32 42993.57 47961.88 2019-02-18 01:05:31.000 049 21255.26 331.30 42993.61 47961.88 2019-02-18 01:05:32.000 049 21255.24 331.32 42993.58 47961.87 2019-02-18 01:05:33.000 049 21255.25 331.33 42993.60 47961.85 2019-02-18 01:05:34.000 049 21255.23 331.33 42993.59 47961.85 2019-02-18 01:05:35.000 049 21255.23 331.33 42993.57 47961.86 2019-02-18 01:05:36.000 049 21255.23 331.34 42993.57 47961.85 2019-02-18 01:05:37.000 049 21255.22 331.34 42993.58 47961.87 2019-02-18 01:05:38.000 049 21255.20 331.35 42993.57 47961.85 2019-02-18 01:05:39.000 049 21255.17 331.36 42993.55 47961.84 2019-02-18 01:05:40.000 049 21255.18 331.37 42993.53 47961.87 2019-02-18 01:05:41.000 049 21255.23 331.36 42993.52 47961.85 2019-02-18 01:05:42.000 049 21255.23 331.37 42993.52 47961.83 2019-02-18 01:05:43.000 049 21255.20 331.41 42993.52 47961.83 2019-02-18 01:05:44.000 049 21255.20 331.41 42993.49 47961.81 2019-02-18 01:05:45.000 049 21255.20 331.40 42993.51 47961.81 2019-02-18 01:05:46.000 049 21255.21 331.39 42993.51 47961.79 2019-02-18 01:05:47.000 049 21255.19 331.37 42993.51 47961.80 2019-02-18 01:05:48.000 049 21255.19 331.35 42993.52 47961.80 2019-02-18 01:05:49.000 049 21255.22 331.35 42993.51 47961.84 2019-02-18 01:05:50.000 049 21255.23 331.34 42993.51 47961.82 2019-02-18 01:05:51.000 049 21255.24 331.36 42993.52 47961.84 2019-02-18 01:05:52.000 049 21255.24 331.36 42993.54 47961.83 2019-02-18 01:05:53.000 049 21255.23 331.38 42993.54 47961.87 2019-02-18 01:05:54.000 049 21255.21 331.38 42993.53 47961.84 2019-02-18 01:05:55.000 049 21255.20 331.41 42993.53 47961.82 2019-02-18 01:05:56.000 049 21255.20 331.39 42993.53 47961.83 2019-02-18 01:05:57.000 049 21255.21 331.39 42993.50 47961.80 2019-02-18 01:05:58.000 049 21255.20 331.40 42993.51 47961.81 2019-02-18 01:05:59.000 049 21255.22 331.39 42993.51 47961.83 2019-02-18 01:06:00.000 049 21255.22 331.39 42993.49 47961.79 2019-02-18 01:06:01.000 049 21255.22 331.37 42993.52 47961.80 2019-02-18 01:06:02.000 049 21255.21 331.37 42993.51 47961.82 2019-02-18 01:06:03.000 049 21255.24 331.32 42993.52 47961.82 2019-02-18 01:06:04.000 049 21255.24 331.32 42993.54 47961.82 2019-02-18 01:06:05.000 049 21255.23 331.34 42993.54 47961.85 2019-02-18 01:06:06.000 049 21255.20 331.34 42993.55 47961.84 2019-02-18 01:06:07.000 049 21255.23 331.34 42993.56 47961.84 2019-02-18 01:06:08.000 049 21255.25 331.35 42993.56 47961.86 2019-02-18 01:06:09.000 049 21255.23 331.33 42993.58 47961.85 2019-02-18 01:06:10.000 049 21255.24 331.34 42993.59 47961.87 2019-02-18 01:06:11.000 049 21255.22 331.33 42993.57 47961.84 2019-02-18 01:06:12.000 049 21255.22 331.32 42993.56 47961.87 2019-02-18 01:06:13.000 049 21255.22 331.30 42993.59 47961.86 2019-02-18 01:06:14.000 049 21255.20 331.29 42993.60 47961.88 2019-02-18 01:06:15.000 049 21255.23 331.29 42993.61 47961.90 2019-02-18 01:06:16.000 049 21255.24 331.23 42993.65 47961.90 2019-02-18 01:06:17.000 049 21255.27 331.19 42993.68 47961.93 2019-02-18 01:06:18.000 049 21255.28 331.19 42993.68 47961.96 2019-02-18 01:06:19.000 049 21255.27 331.19 42993.70 47961.96 2019-02-18 01:06:20.000 049 21255.29 331.15 42993.69 47961.97 2019-02-18 01:06:21.000 049 21255.29 331.13 42993.68 47961.98 2019-02-18 01:06:22.000 049 21255.28 331.16 42993.66 47961.99 2019-02-18 01:06:23.000 049 21255.28 331.15 42993.70 47961.98 2019-02-18 01:06:24.000 049 21255.29 331.13 42993.71 47962.01 2019-02-18 01:06:25.000 049 21255.25 331.13 42993.69 47962.02 2019-02-18 01:06:26.000 049 21255.26 331.15 42993.71 47962.02 2019-02-18 01:06:27.000 049 21255.26 331.13 42993.71 47962.04 2019-02-18 01:06:28.000 049 21255.27 331.13 42993.73 47962.01 2019-02-18 01:06:29.000 049 21255.23 331.11 42993.70 47962.02 2019-02-18 01:06:30.000 049 21255.25 331.09 42993.73 47962.03 2019-02-18 01:06:31.000 049 21255.25 331.07 42993.71 47962.06 2019-02-18 01:06:32.000 049 21255.27 331.05 42993.76 47962.06 2019-02-18 01:06:33.000 049 21255.26 331.05 42993.78 47962.09 2019-02-18 01:06:34.000 049 21255.28 331.06 42993.82 47962.09 2019-02-18 01:06:35.000 049 21255.27 331.07 42993.84 47962.12 2019-02-18 01:06:36.000 049 21255.24 331.09 42993.84 47962.13 2019-02-18 01:06:37.000 049 21255.23 331.08 42993.88 47962.11 2019-02-18 01:06:38.000 049 21255.22 331.08 42993.85 47962.12 2019-02-18 01:06:39.000 049 21255.20 331.08 42993.86 47962.13 2019-02-18 01:06:40.000 049 21255.19 331.09 42993.84 47962.10 2019-02-18 01:06:41.000 049 21255.18 331.10 42993.83 47962.12 2019-02-18 01:06:42.000 049 21255.18 331.07 42993.85 47962.11 2019-02-18 01:06:43.000 049 21255.19 331.07 42993.84 47962.10 2019-02-18 01:06:44.000 049 21255.16 331.09 42993.85 47962.11 2019-02-18 01:06:45.000 049 21255.16 331.12 42993.82 47962.09 2019-02-18 01:06:46.000 049 21255.16 331.13 42993.81 47962.11 2019-02-18 01:06:47.000 049 21255.14 331.12 42993.85 47962.06 2019-02-18 01:06:48.000 049 21255.12 331.13 42993.84 47962.08 2019-02-18 01:06:49.000 049 21255.13 331.13 42993.84 47962.10 2019-02-18 01:06:50.000 049 21255.12 331.15 42993.84 47962.06 2019-02-18 01:06:51.000 049 21255.08 331.14 42993.86 47962.12 2019-02-18 01:06:52.000 049 21255.09 331.11 42993.86 47962.07 2019-02-18 01:06:53.000 049 21255.12 331.11 42993.83 47962.09 2019-02-18 01:06:54.000 049 21255.15 331.14 42993.85 47962.08 2019-02-18 01:06:55.000 049 21255.14 331.16 42993.87 47962.09 2019-02-18 01:06:56.000 049 21255.12 331.16 42993.86 47962.07 2019-02-18 01:06:57.000 049 21255.13 331.14 42993.87 47962.10 2019-02-18 01:06:58.000 049 21255.11 331.12 42993.89 47962.10 2019-02-18 01:06:59.000 049 21255.11 331.15 42993.87 47962.10 2019-02-18 01:07:00.000 049 21255.11 331.14 42993.87 47962.11 2019-02-18 01:07:01.000 049 21255.11 331.14 42993.87 47962.10 2019-02-18 01:07:02.000 049 21255.11 331.12 42993.89 47962.10 2019-02-18 01:07:03.000 049 21255.09 331.14 42993.89 47962.11 2019-02-18 01:07:04.000 049 21255.11 331.15 42993.89 47962.11 2019-02-18 01:07:05.000 049 21255.12 331.13 42993.90 47962.10 2019-02-18 01:07:06.000 049 21255.07 331.13 42993.88 47962.12 2019-02-18 01:07:07.000 049 21255.06 331.16 42993.86 47962.09 2019-02-18 01:07:08.000 049 21255.08 331.16 42993.87 47962.11 2019-02-18 01:07:09.000 049 21255.08 331.15 42993.89 47962.09 2019-02-18 01:07:10.000 049 21255.05 331.16 42993.87 47962.11 2019-02-18 01:07:11.000 049 21255.05 331.15 42993.84 47962.08 2019-02-18 01:07:12.000 049 21255.07 331.15 42993.87 47962.12 2019-02-18 01:07:13.000 049 21255.03 331.16 42993.87 47962.08 2019-02-18 01:07:14.000 049 21255.05 331.16 42993.88 47962.10 2019-02-18 01:07:15.000 049 21255.02 331.19 42993.84 47962.09 2019-02-18 01:07:16.000 049 21254.98 331.20 42993.86 47962.08 2019-02-18 01:07:17.000 049 21255.02 331.19 42993.87 47962.07 2019-02-18 01:07:18.000 049 21255.00 331.21 42993.86 47962.06 2019-02-18 01:07:19.000 049 21255.02 331.20 42993.86 47962.08 2019-02-18 01:07:20.000 049 21255.01 331.20 42993.88 47962.08 2019-02-18 01:07:21.000 049 21254.97 331.21 42993.88 47962.05 2019-02-18 01:07:22.000 049 21254.99 331.22 42993.85 47962.04 2019-02-18 01:07:23.000 049 21255.00 331.22 42993.88 47962.01 2019-02-18 01:07:24.000 049 21254.98 331.22 42993.89 47962.05 2019-02-18 01:07:25.000 049 21254.99 331.21 42993.86 47962.05 2019-02-18 01:07:26.000 049 21255.01 331.20 42993.87 47962.06 2019-02-18 01:07:27.000 049 21255.01 331.20 42993.88 47962.03 2019-02-18 01:07:28.000 049 21254.98 331.23 42993.88 47962.06 2019-02-18 01:07:29.000 049 21254.98 331.23 42993.87 47962.03 2019-02-18 01:07:30.000 049 21254.99 331.23 42993.83 47962.05 2019-02-18 01:07:31.000 049 21254.97 331.24 42993.86 47962.02 2019-02-18 01:07:32.000 049 21254.94 331.25 42993.89 47962.04 2019-02-18 01:07:33.000 049 21254.93 331.26 42993.88 47962.02 2019-02-18 01:07:34.000 049 21254.96 331.24 42993.88 47962.03 2019-02-18 01:07:35.000 049 21254.95 331.22 42993.90 47962.02 2019-02-18 01:07:36.000 049 21254.92 331.25 42993.89 47961.99 2019-02-18 01:07:37.000 049 21254.91 331.26 42993.87 47962.04 2019-02-18 01:07:38.000 049 21254.92 331.24 42993.89 47962.02 2019-02-18 01:07:39.000 049 21254.91 331.25 42993.87 47962.00 2019-02-18 01:07:40.000 049 21254.88 331.25 42993.86 47961.99 2019-02-18 01:07:41.000 049 21254.86 331.25 42993.84 47961.99 2019-02-18 01:07:42.000 049 21254.87 331.24 42993.86 47962.01 2019-02-18 01:07:43.000 049 21254.86 331.23 42993.87 47961.97 2019-02-18 01:07:44.000 049 21254.85 331.25 42993.90 47961.98 2019-02-18 01:07:45.000 049 21254.85 331.28 42993.88 47961.99 2019-02-18 01:07:46.000 049 21254.83 331.28 42993.90 47961.98 2019-02-18 01:07:47.000 049 21254.84 331.28 42993.88 47961.99 2019-02-18 01:07:48.000 049 21254.83 331.28 42993.84 47961.94 2019-02-18 01:07:49.000 049 21254.85 331.27 42993.85 47961.93 2019-02-18 01:07:50.000 049 21254.84 331.26 42993.84 47961.96 2019-02-18 01:07:51.000 049 21254.80 331.27 42993.86 47961.97 2019-02-18 01:07:52.000 049 21254.82 331.27 42993.85 47961.97 2019-02-18 01:07:53.000 049 21254.82 331.29 42993.86 47961.94 2019-02-18 01:07:54.000 049 21254.79 331.31 42993.84 47961.94 2019-02-18 01:07:55.000 049 21254.77 331.29 42993.85 47961.94 2019-02-18 01:07:56.000 049 21254.80 331.30 42993.86 47961.94 2019-02-18 01:07:57.000 049 21254.81 331.27 42993.86 47961.94 2019-02-18 01:07:58.000 049 21254.78 331.31 42993.86 47961.93 2019-02-18 01:07:59.000 049 21254.76 331.32 42993.82 47961.92 2019-02-18 01:08:00.000 049 21254.74 331.34 42993.81 47961.91 2019-02-18 01:08:01.000 049 21254.74 331.31 42993.82 47961.95 2019-02-18 01:08:02.000 049 21254.73 331.30 42993.85 47961.92 2019-02-18 01:08:03.000 049 21254.69 331.32 42993.86 47961.89 2019-02-18 01:08:04.000 049 21254.68 331.35 42993.85 47961.90 2019-02-18 01:08:05.000 049 21254.67 331.36 42993.80 47961.87 2019-02-18 01:08:06.000 049 21254.67 331.37 42993.80 47961.86 2019-02-18 01:08:07.000 049 21254.65 331.41 42993.80 47961.84 2019-02-18 01:08:08.000 049 21254.60 331.41 42993.78 47961.82 2019-02-18 01:08:09.000 049 21254.56 331.43 42993.77 47961.82 2019-02-18 01:08:10.000 049 21254.55 331.44 42993.76 47961.75 2019-02-18 01:08:11.000 049 21254.51 331.47 42993.77 47961.77 2019-02-18 01:08:12.000 049 21254.53 331.46 42993.73 47961.73 2019-02-18 01:08:13.000 049 21254.53 331.46 42993.73 47961.72 2019-02-18 01:08:14.000 049 21254.48 331.48 42993.76 47961.71 2019-02-18 01:08:15.000 049 21254.51 331.45 42993.74 47961.72 2019-02-18 01:08:16.000 049 21254.52 331.46 42993.72 47961.69 2019-02-18 01:08:17.000 049 21254.49 331.49 42993.74 47961.69 2019-02-18 01:08:18.000 049 21254.46 331.47 42993.75 47961.72 2019-02-18 01:08:19.000 049 21254.46 331.48 42993.75 47961.69 2019-02-18 01:08:20.000 049 21254.48 331.49 42993.71 47961.69 2019-02-18 01:08:21.000 049 21254.43 331.52 42993.70 47961.70 2019-02-18 01:08:22.000 049 21254.44 331.51 42993.74 47961.69 2019-02-18 01:08:23.000 049 21254.40 331.52 42993.69 47961.69 2019-02-18 01:08:24.000 049 21254.36 331.55 42993.69 47961.65 2019-02-18 01:08:25.000 049 21254.37 331.57 42993.69 47961.64 2019-02-18 01:08:26.000 049 21254.39 331.58 42993.69 47961.61 2019-02-18 01:08:27.000 049 21254.38 331.59 42993.67 47961.60 2019-02-18 01:08:28.000 049 21254.38 331.61 42993.65 47961.58 2019-02-18 01:08:29.000 049 21254.39 331.63 42993.64 47961.59 2019-02-18 01:08:30.000 049 21254.42 331.62 42993.65 47961.57 2019-02-18 01:08:31.000 049 21254.39 331.66 42993.66 47961.58 2019-02-18 01:08:32.000 049 21254.40 331.65 42993.64 47961.56 2019-02-18 01:08:33.000 049 21254.37 331.65 42993.63 47961.58 2019-02-18 01:08:34.000 049 21254.36 331.65 42993.65 47961.55 2019-02-18 01:08:35.000 049 21254.32 331.67 42993.63 47961.58 2019-02-18 01:08:36.000 049 21254.32 331.69 42993.63 47961.58 2019-02-18 01:08:37.000 049 21254.32 331.67 42993.61 47961.54 2019-02-18 01:08:38.000 049 21254.35 331.70 42993.63 47961.55 2019-02-18 01:08:39.000 049 21254.32 331.73 42993.61 47961.56 2019-02-18 01:08:40.000 049 21254.31 331.75 42993.62 47961.53 2019-02-18 01:08:41.000 049 21254.30 331.76 42993.62 47961.54 2019-02-18 01:08:42.000 049 21254.27 331.77 42993.61 47961.53 2019-02-18 01:08:43.000 049 21254.29 331.79 42993.59 47961.50 2019-02-18 01:08:44.000 049 21254.25 331.81 42993.60 47961.51 2019-02-18 01:08:45.000 049 21254.27 331.81 42993.60 47961.46 2019-02-18 01:08:46.000 049 21254.28 331.80 42993.59 47961.48 2019-02-18 01:08:47.000 049 21254.23 331.84 42993.57 47961.49 2019-02-18 01:08:48.000 049 21254.22 331.82 42993.59 47961.48 2019-02-18 01:08:49.000 049 21254.21 331.81 42993.59 47961.47 2019-02-18 01:08:50.000 049 21254.23 331.80 42993.61 47961.46 2019-02-18 01:08:51.000 049 21254.21 331.83 42993.64 47961.49 2019-02-18 01:08:52.000 049 21254.19 331.83 42993.65 47961.46 2019-02-18 01:08:53.000 049 21254.21 331.84 42993.67 47961.46 2019-02-18 01:08:54.000 049 21254.18 331.86 42993.67 47961.46 2019-02-18 01:08:55.000 049 21254.14 331.90 42993.64 47961.41 2019-02-18 01:08:56.000 049 21254.15 331.91 42993.61 47961.46 2019-02-18 01:08:57.000 049 21254.15 331.93 42993.61 47961.43 2019-02-18 01:08:58.000 049 21254.15 331.94 42993.60 47961.41 2019-02-18 01:08:59.000 049 21254.13 331.95 42993.58 47961.41 2019-02-18 01:09:00.000 049 21254.13 331.94 42993.57 47961.39 2019-02-18 01:09:01.000 049 21254.12 331.92 42993.59 47961.38 2019-02-18 01:09:02.000 049 21254.12 331.91 42993.59 47961.40 2019-02-18 01:09:03.000 049 21254.13 331.88 42993.61 47961.40 2019-02-18 01:09:04.000 049 21254.12 331.87 42993.63 47961.38 2019-02-18 01:09:05.000 049 21254.07 331.91 42993.62 47961.38 2019-02-18 01:09:06.000 049 21254.08 331.92 42993.60 47961.40 2019-02-18 01:09:07.000 049 21254.10 331.92 42993.60 47961.38 2019-02-18 01:09:08.000 049 21254.10 331.93 42993.60 47961.39 2019-02-18 01:09:09.000 049 21254.08 331.94 42993.61 47961.39 2019-02-18 01:09:10.000 049 21254.05 331.95 42993.59 47961.40 2019-02-18 01:09:11.000 049 21254.07 331.92 42993.64 47961.39 2019-02-18 01:09:12.000 049 21254.04 331.94 42993.65 47961.40 2019-02-18 01:09:13.000 049 21254.03 331.92 42993.63 47961.40 2019-02-18 01:09:14.000 049 21254.04 331.91 42993.62 47961.40 2019-02-18 01:09:15.000 049 21254.02 331.91 42993.63 47961.44 2019-02-18 01:09:16.000 049 21254.02 331.87 42993.68 47961.40 2019-02-18 01:09:17.000 049 21253.98 331.87 42993.67 47961.43 2019-02-18 01:09:18.000 049 21253.97 331.85 42993.74 47961.45 2019-02-18 01:09:19.000 049 21253.98 331.84 42993.74 47961.46 2019-02-18 01:09:20.000 049 21253.98 331.86 42993.73 47961.49 2019-02-18 01:09:21.000 049 21253.94 331.86 42993.75 47961.47 2019-02-18 01:09:22.000 049 21253.96 331.84 42993.77 47961.48 2019-02-18 01:09:23.000 049 21253.96 331.86 42993.75 47961.48 2019-02-18 01:09:24.000 049 21253.96 331.85 42993.76 47961.50 2019-02-18 01:09:25.000 049 21253.93 331.85 42993.75 47961.49 2019-02-18 01:09:26.000 049 21253.96 331.84 42993.76 47961.49 2019-02-18 01:09:27.000 049 21253.95 331.84 42993.79 47961.49 2019-02-18 01:09:28.000 049 21253.95 331.83 42993.77 47961.51 2019-02-18 01:09:29.000 049 21253.95 331.81 42993.79 47961.50 2019-02-18 01:09:30.000 049 21253.96 331.78 42993.84 47961.52 2019-02-18 01:09:31.000 049 21253.97 331.78 42993.80 47961.54 2019-02-18 01:09:32.000 049 21253.95 331.75 42993.83 47961.54 2019-02-18 01:09:33.000 049 21253.96 331.72 42993.87 47961.57 2019-02-18 01:09:34.000 049 21253.99 331.73 42993.88 47961.60 2019-02-18 01:09:35.000 049 21253.95 331.74 42993.87 47961.62 2019-02-18 01:09:36.000 049 21253.95 331.75 42993.90 47961.63 2019-02-18 01:09:37.000 049 21253.96 331.76 42993.93 47961.65 2019-02-18 01:09:38.000 049 21253.95 331.73 42993.91 47961.63 2019-02-18 01:09:39.000 049 21253.96 331.75 42993.91 47961.67 2019-02-18 01:09:40.000 049 21253.97 331.75 42993.96 47961.64 2019-02-18 01:09:41.000 049 21253.96 331.77 42993.93 47961.66 2019-02-18 01:09:42.000 049 21253.96 331.77 42993.97 47961.65 2019-02-18 01:09:43.000 049 21253.94 331.75 42993.99 47961.67 2019-02-18 01:09:44.000 049 21253.95 331.79 42993.97 47961.67 2019-02-18 01:09:45.000 049 21253.97 331.76 42993.97 47961.64 2019-02-18 01:09:46.000 049 21253.94 331.77 42993.92 47961.66 2019-02-18 01:09:47.000 049 21253.93 331.77 42993.94 47961.65 2019-02-18 01:09:48.000 049 21253.92 331.80 42993.94 47961.67 2019-02-18 01:09:49.000 049 21253.94 331.77 42993.96 47961.65 2019-02-18 01:09:50.000 049 21253.95 331.77 42993.95 47961.65 2019-02-18 01:09:51.000 049 21253.92 331.80 42993.95 47961.67 2019-02-18 01:09:52.000 049 21253.93 331.79 42993.95 47961.63 2019-02-18 01:09:53.000 049 21253.92 331.78 42993.96 47961.63 2019-02-18 01:09:54.000 049 21253.87 331.75 42993.97 47961.63 2019-02-18 01:09:55.000 049 21253.86 331.77 42993.95 47961.63 2019-02-18 01:09:56.000 049 21253.82 331.80 42993.95 47961.62 2019-02-18 01:09:57.000 049 21253.79 331.78 42993.99 47961.62 2019-02-18 01:09:58.000 049 21253.77 331.80 42993.98 47961.62 2019-02-18 01:09:59.000 049 21253.77 331.80 42993.99 47961.61 2019-02-18 01:10:00.000 049 21253.75 331.82 42993.96 47961.59 2019-02-18 01:10:01.000 049 21253.74 331.81 42993.96 47961.60 2019-02-18 01:10:02.000 049 21253.72 331.82 42993.96 47961.57 2019-02-18 01:10:03.000 049 21253.71 331.85 42993.95 47961.60 2019-02-18 01:10:04.000 049 21253.71 331.84 42993.96 47961.55 2019-02-18 01:10:05.000 049 21253.69 331.83 42993.98 47961.59 2019-02-18 01:10:06.000 049 21253.69 331.84 42993.98 47961.54 2019-02-18 01:10:07.000 049 21253.67 331.82 42993.97 47961.56 2019-02-18 01:10:08.000 049 21253.65 331.84 42993.96 47961.56 2019-02-18 01:10:09.000 049 21253.64 331.86 42993.97 47961.55 2019-02-18 01:10:10.000 049 21253.64 331.88 42993.99 47961.54 2019-02-18 01:10:11.000 049 21253.63 331.87 42994.00 47961.54 2019-02-18 01:10:12.000 049 21253.62 331.89 42993.99 47961.52 2019-02-18 01:10:13.000 049 21253.57 331.90 42994.01 47961.54 2019-02-18 01:10:14.000 049 21253.58 331.89 42993.99 47961.54 2019-02-18 01:10:15.000 049 21253.58 331.90 42994.00 47961.53 2019-02-18 01:10:16.000 049 21253.55 331.89 42994.00 47961.51 2019-02-18 01:10:17.000 049 21253.58 331.86 42993.98 47961.51 2019-02-18 01:10:18.000 049 21253.56 331.86 42993.98 47961.53 2019-02-18 01:10:19.000 049 21253.54 331.89 42993.99 47961.52 2019-02-18 01:10:20.000 049 21253.53 331.89 42993.99 47961.53 2019-02-18 01:10:21.000 049 21253.47 331.90 42994.00 47961.51 2019-02-18 01:10:22.000 049 21253.46 331.89 42993.99 47961.51 2019-02-18 01:10:23.000 049 21253.46 331.90 42993.97 47961.49 2019-02-18 01:10:24.000 049 21253.47 331.92 42994.00 47961.52 2019-02-18 01:10:25.000 049 21253.47 331.90 42994.03 47961.51 2019-02-18 01:10:26.000 049 21253.46 331.90 42993.99 47961.49 2019-02-18 01:10:27.000 049 21253.48 331.90 42993.98 47961.51 2019-02-18 01:10:28.000 049 21253.44 331.91 42994.00 47961.50 2019-02-18 01:10:29.000 049 21253.46 331.90 42993.98 47961.51 2019-02-18 01:10:30.000 049 21253.46 331.91 42994.02 47961.49 2019-02-18 01:10:31.000 049 21253.42 331.92 42993.98 47961.52 2019-02-18 01:10:32.000 049 21253.39 331.93 42994.00 47961.49 2019-02-18 01:10:33.000 049 21253.39 331.93 42994.02 47961.50 2019-02-18 01:10:34.000 049 21253.38 331.91 42994.02 47961.49 2019-02-18 01:10:35.000 049 21253.37 331.91 42994.01 47961.49 2019-02-18 01:10:36.000 049 21253.34 331.92 42994.03 47961.47 2019-02-18 01:10:37.000 049 21253.36 331.90 42994.02 47961.48 2019-02-18 01:10:38.000 049 21253.38 331.92 42994.05 47961.49 2019-02-18 01:10:39.000 049 21253.35 331.92 42994.02 47961.47 2019-02-18 01:10:40.000 049 21253.33 331.94 42994.01 47961.47 2019-02-18 01:10:41.000 049 21253.29 331.96 42994.01 47961.45 2019-02-18 01:10:42.000 049 21253.30 331.96 42994.02 47961.47 2019-02-18 01:10:43.000 049 21253.30 331.96 42994.03 47961.45 2019-02-18 01:10:44.000 049 21253.28 331.98 42994.03 47961.43 2019-02-18 01:10:45.000 049 21253.28 332.01 42994.02 47961.43 2019-02-18 01:10:46.000 049 21253.28 332.03 42994.00 47961.44 2019-02-18 01:10:47.000 049 21253.22 332.03 42993.99 47961.43 2019-02-18 01:10:48.000 049 21253.21 332.02 42994.01 47961.40 2019-02-18 01:10:49.000 049 21253.21 332.03 42994.01 47961.37 2019-02-18 01:10:50.000 049 21253.23 332.06 42994.01 47961.39 2019-02-18 01:10:51.000 049 21253.20 332.06 42994.02 47961.39 2019-02-18 01:10:52.000 049 21253.18 332.09 42994.03 47961.37 2019-02-18 01:10:53.000 049 21253.16 332.11 42993.99 47961.37 2019-02-18 01:10:54.000 049 21253.15 332.11 42993.99 47961.35 2019-02-18 01:10:55.000 049 21253.15 332.14 42994.02 47961.37 2019-02-18 01:10:56.000 049 21253.13 332.14 42994.04 47961.35 2019-02-18 01:10:57.000 049 21253.14 332.15 42993.98 47961.34 2019-02-18 01:10:58.000 049 21253.12 332.18 42993.95 47961.33 2019-02-18 01:10:59.000 049 21253.11 332.21 42993.98 47961.34 2019-02-18 01:11:00.000 049 21253.12 332.23 42993.98 47961.30 2019-02-18 01:11:01.000 049 21253.11 332.23 42993.98 47961.33 2019-02-18 01:11:02.000 049 21253.08 332.24 42993.99 47961.30 2019-02-18 01:11:03.000 049 21253.10 332.25 42993.99 47961.34 2019-02-18 01:11:04.000 049 21253.08 332.29 42993.99 47961.31 2019-02-18 01:11:05.000 049 21253.05 332.33 42993.97 47961.29 2019-02-18 01:11:06.000 049 21253.04 332.37 42993.95 47961.28 2019-02-18 01:11:07.000 049 21253.01 332.40 42993.94 47961.26 2019-02-18 01:11:08.000 049 21253.00 332.41 42993.93 47961.24 2019-02-18 01:11:09.000 049 21253.02 332.42 42993.91 47961.25 2019-02-18 01:11:10.000 049 21253.02 332.40 42993.91 47961.22 2019-02-18 01:11:11.000 049 21253.00 332.45 42993.88 47961.21 2019-02-18 01:11:12.000 049 21252.99 332.48 42993.86 47961.19 2019-02-18 01:11:13.000 049 21252.97 332.51 42993.85 47961.18 2019-02-18 01:11:14.000 049 21252.96 332.49 42993.85 47961.17 2019-02-18 01:11:15.000 049 21252.95 332.51 42993.86 47961.14 2019-02-18 01:11:16.000 049 21252.92 332.51 42993.85 47961.14 2019-02-18 01:11:17.000 049 21252.92 332.53 42993.88 47961.15 2019-02-18 01:11:18.000 049 21252.92 332.54 42993.87 47961.12 2019-02-18 01:11:19.000 049 21252.89 332.54 42993.85 47961.12 2019-02-18 01:11:20.000 049 21252.89 332.55 42993.83 47961.11 2019-02-18 01:11:21.000 049 21252.90 332.54 42993.84 47961.11 2019-02-18 01:11:22.000 049 21252.89 332.55 42993.84 47961.13 2019-02-18 01:11:23.000 049 21252.87 332.61 42993.85 47961.09 2019-02-18 01:11:24.000 049 21252.86 332.64 42993.83 47961.07 2019-02-18 01:11:25.000 049 21252.87 332.68 42993.80 47961.05 2019-02-18 01:11:26.000 049 21252.83 332.72 42993.76 47961.03 2019-02-18 01:11:27.000 049 21252.84 332.72 42993.76 47961.01 2019-02-18 01:11:28.000 049 21252.83 332.72 42993.76 47961.00 2019-02-18 01:11:29.000 049 21252.82 332.73 42993.78 47960.97 2019-02-18 01:11:30.000 049 21252.84 332.71 42993.74 47960.99 2019-02-18 01:11:31.000 049 21252.80 332.72 42993.74 47960.98 2019-02-18 01:11:32.000 049 21252.81 332.73 42993.74 47960.98 2019-02-18 01:11:33.000 049 21252.76 332.72 42993.75 47960.96 2019-02-18 01:11:34.000 049 21252.78 332.70 42993.77 47960.97 2019-02-18 01:11:35.000 049 21252.74 332.70 42993.75 47960.95 2019-02-18 01:11:36.000 049 21252.72 332.73 42993.74 47960.94 2019-02-18 01:11:37.000 049 21252.74 332.72 42993.72 47960.93 2019-02-18 01:11:38.000 049 21252.76 332.73 42993.74 47960.93 2019-02-18 01:11:39.000 049 21252.74 332.75 42993.72 47960.92 2019-02-18 01:11:40.000 049 21252.74 332.73 42993.70 47960.93 2019-02-18 01:11:41.000 049 21252.72 332.74 42993.73 47960.94 2019-02-18 01:11:42.000 049 21252.69 332.76 42993.76 47960.89 2019-02-18 01:11:43.000 049 21252.70 332.77 42993.74 47960.90 2019-02-18 01:11:44.000 049 21252.69 332.78 42993.73 47960.89 2019-02-18 01:11:45.000 049 21252.68 332.76 42993.72 47960.89 2019-02-18 01:11:46.000 049 21252.69 332.77 42993.69 47960.88 2019-02-18 01:11:47.000 049 21252.67 332.81 42993.70 47960.87 2019-02-18 01:11:48.000 049 21252.63 332.84 42993.68 47960.82 2019-02-18 01:11:49.000 049 21252.61 332.88 42993.69 47960.86 2019-02-18 01:11:50.000 049 21252.61 332.87 42993.67 47960.83 2019-02-18 01:11:51.000 049 21252.59 332.90 42993.64 47960.81 2019-02-18 01:11:52.000 049 21252.59 332.92 42993.65 47960.83 2019-02-18 01:11:53.000 049 21252.62 332.96 42993.64 47960.80 2019-02-18 01:11:54.000 049 21252.61 332.97 42993.62 47960.80 2019-02-18 01:11:55.000 049 21252.57 333.00 42993.62 47960.77 2019-02-18 01:11:56.000 049 21252.56 333.04 42993.60 47960.77 2019-02-18 01:11:57.000 049 21252.60 333.01 42993.56 47960.75 2019-02-18 01:11:58.000 049 21252.58 333.02 42993.56 47960.71 2019-02-18 01:11:59.000 049 21252.60 333.02 42993.57 47960.72 2019-02-18 01:12:00.000 049 21252.58 333.03 42993.55 47960.71 2019-02-18 01:12:01.000 049 21252.57 333.03 42993.53 47960.72 2019-02-18 01:12:02.000 049 21252.56 333.03 42993.54 47960.72 2019-02-18 01:12:03.000 049 21252.60 333.04 42993.54 47960.69 2019-02-18 01:12:04.000 049 21252.57 333.04 42993.55 47960.73 2019-02-18 01:12:05.000 049 21252.59 333.04 42993.57 47960.73 2019-02-18 01:12:06.000 049 21252.58 333.03 42993.58 47960.74 2019-02-18 01:12:07.000 049 21252.58 333.02 42993.56 47960.74 2019-02-18 01:12:08.000 049 21252.58 333.02 42993.59 47960.74 2019-02-18 01:12:09.000 049 21252.60 333.04 42993.62 47960.74 2019-02-18 01:12:10.000 049 21252.60 333.04 42993.61 47960.73 2019-02-18 01:12:11.000 049 21252.58 333.04 42993.59 47960.76 2019-02-18 01:12:12.000 049 21252.58 333.01 42993.60 47960.74 2019-02-18 01:12:13.000 049 21252.58 333.02 42993.62 47960.75 2019-02-18 01:12:14.000 049 21252.56 333.02 42993.63 47960.75 2019-02-18 01:12:15.000 049 21252.54 333.04 42993.62 47960.76 2019-02-18 01:12:16.000 049 21252.55 333.01 42993.64 47960.73 2019-02-18 01:12:17.000 049 21252.58 332.95 42993.66 47960.74 2019-02-18 01:12:18.000 049 21252.58 332.92 42993.70 47960.79 2019-02-18 01:12:19.000 049 21252.56 332.93 42993.73 47960.80 2019-02-18 01:12:20.000 049 21252.56 332.93 42993.73 47960.84 2019-02-18 01:12:21.000 049 21252.58 332.90 42993.76 47960.86 2019-02-18 01:12:22.000 049 21252.57 332.89 42993.76 47960.87 2019-02-18 01:12:23.000 049 21252.51 332.88 42993.79 47960.88 2019-02-18 01:12:24.000 049 21252.51 332.88 42993.76 47960.91 2019-02-18 01:12:25.000 049 21252.53 332.86 42993.81 47960.92 2019-02-18 01:12:26.000 049 21252.54 332.84 42993.83 47960.91 2019-02-18 01:12:27.000 049 21252.48 332.85 42993.83 47960.94 2019-02-18 01:12:28.000 049 21252.49 332.86 42993.86 47960.94 2019-02-18 01:12:29.000 049 21252.50 332.85 42993.88 47960.94 2019-02-18 01:12:30.000 049 21252.48 332.83 42993.91 47960.98 2019-02-18 01:12:31.000 049 21252.46 332.80 42993.94 47960.96 2019-02-18 01:12:32.000 049 21252.46 332.78 42993.95 47960.99 2019-02-18 01:12:33.000 049 21252.49 332.76 42993.98 47961.01 2019-02-18 01:12:34.000 049 21252.45 332.78 42993.99 47961.03 2019-02-18 01:12:35.000 049 21252.45 332.76 42994.04 47961.06 2019-02-18 01:12:36.000 049 21252.44 332.79 42994.05 47961.06 2019-02-18 01:12:37.000 049 21252.42 332.81 42994.01 47961.06 2019-02-18 01:12:38.000 049 21252.41 332.82 42994.03 47961.03 2019-02-18 01:12:39.000 049 21252.43 332.84 42994.05 47961.07 2019-02-18 01:12:40.000 049 21252.42 332.86 42994.04 47961.06 2019-02-18 01:12:41.000 049 21252.41 332.86 42994.02 47961.09 2019-02-18 01:12:42.000 049 21252.37 332.85 42994.03 47961.07 2019-02-18 01:12:43.000 049 21252.35 332.88 42994.02 47961.05 2019-02-18 01:12:44.000 049 21252.35 332.91 42994.03 47961.05 2019-02-18 01:12:45.000 049 21252.37 332.90 42994.05 47961.05 2019-02-18 01:12:46.000 049 21252.36 332.91 42994.04 47961.04 2019-02-18 01:12:47.000 049 21252.36 332.93 42994.02 47961.06 2019-02-18 01:12:48.000 049 21252.37 332.91 42994.06 47961.04 2019-02-18 01:12:49.000 049 21252.37 332.93 42994.03 47961.06 2019-02-18 01:12:50.000 049 21252.37 332.94 42994.04 47961.06 2019-02-18 01:12:51.000 049 21252.39 332.94 42994.05 47961.06 2019-02-18 01:12:52.000 049 21252.36 332.94 42994.04 47961.06 2019-02-18 01:12:53.000 049 21252.35 332.93 42994.06 47961.05 2019-02-18 01:12:54.000 049 21252.35 332.96 42994.05 47961.05 2019-02-18 01:12:55.000 049 21252.36 332.95 42994.05 47961.06 2019-02-18 01:12:56.000 049 21252.37 332.98 42994.07 47961.07 2019-02-18 01:12:57.000 049 21252.38 332.98 42994.07 47961.05 2019-02-18 01:12:58.000 049 21252.37 332.98 42994.06 47961.08 2019-02-18 01:12:59.000 049 21252.35 332.98 42994.08 47961.07 2019-02-18 01:13:00.000 049 21252.35 333.01 42994.09 47961.07 2019-02-18 01:13:01.000 049 21252.38 333.03 42994.05 47961.07 2019-02-18 01:13:02.000 049 21252.39 333.04 42994.08 47961.08 2019-02-18 01:13:03.000 049 21252.36 333.01 42994.07 47961.06 2019-02-18 01:13:04.000 049 21252.35 333.02 42994.08 47961.07 2019-02-18 01:13:05.000 049 21252.34 333.02 42994.09 47961.07 2019-02-18 01:13:06.000 049 21252.33 333.01 42994.08 47961.07 2019-02-18 01:13:07.000 049 21252.34 332.99 42994.11 47961.07 2019-02-18 01:13:08.000 049 21252.34 333.01 42994.11 47961.07 2019-02-18 01:13:09.000 049 21252.36 333.03 42994.11 47961.07 2019-02-18 01:13:10.000 049 21252.34 333.03 42994.10 47961.06 2019-02-18 01:13:11.000 049 21252.35 333.04 42994.10 47961.07 2019-02-18 01:13:12.000 049 21252.33 333.03 42994.12 47961.09 2019-02-18 01:13:13.000 049 21252.33 333.05 42994.14 47961.08 2019-02-18 01:13:14.000 049 21252.34 333.07 42994.07 47961.10 2019-02-18 01:13:15.000 049 21252.32 333.08 42994.13 47961.07 2019-02-18 01:13:16.000 049 21252.30 333.08 42994.10 47961.08 2019-02-18 01:13:17.000 049 21252.32 333.05 42994.12 47961.09 2019-02-18 01:13:18.000 049 21252.31 333.06 42994.10 47961.07 2019-02-18 01:13:19.000 049 21252.32 333.06 42994.11 47961.08 2019-02-18 01:13:20.000 049 21252.32 333.04 42994.12 47961.07 2019-02-18 01:13:21.000 049 21252.32 333.02 42994.11 47961.10 2019-02-18 01:13:22.000 049 21252.28 333.05 42994.12 47961.11 2019-02-18 01:13:23.000 049 21252.29 333.05 42994.12 47961.08 2019-02-18 01:13:24.000 049 21252.27 333.04 42994.13 47961.08 2019-02-18 01:13:25.000 049 21252.26 333.03 42994.12 47961.07 2019-02-18 01:13:26.000 049 21252.26 333.04 42994.15 47961.08 2019-02-18 01:13:27.000 049 21252.23 333.07 42994.11 47961.06 2019-02-18 01:13:28.000 049 21252.20 333.06 42994.11 47961.08 2019-02-18 01:13:29.000 049 21252.21 333.06 42994.16 47961.07 2019-02-18 01:13:30.000 049 21252.23 333.04 42994.14 47961.07 2019-02-18 01:13:31.000 049 21252.22 333.03 42994.13 47961.10 2019-02-18 01:13:32.000 049 21252.20 333.05 42994.14 47961.04 2019-02-18 01:13:33.000 049 21252.20 333.04 42994.20 47961.06 2019-02-18 01:13:34.000 049 21252.24 333.04 42994.19 47961.06 2019-02-18 01:13:35.000 049 21252.21 333.06 42994.20 47961.06 2019-02-18 01:13:36.000 049 21252.20 333.05 42994.20 47961.05 2019-02-18 01:13:37.000 049 21252.20 333.05 42994.20 47961.04 2019-02-18 01:13:38.000 049 21252.15 333.05 42994.21 47961.07 2019-02-18 01:13:39.000 049 21252.14 333.04 42994.19 47961.03 2019-02-18 01:13:40.000 049 21252.15 333.03 42994.19 47961.04 2019-02-18 01:13:41.000 049 21252.13 333.05 42994.16 47961.04 2019-02-18 01:13:42.000 049 21252.10 333.07 42994.13 47961.04 2019-02-18 01:13:43.000 049 21252.10 333.05 42994.12 47961.00 2019-02-18 01:13:44.000 049 21252.10 333.05 42994.17 47961.04 2019-02-18 01:13:45.000 049 21252.07 333.06 42994.16 47961.02 2019-02-18 01:13:46.000 049 21252.09 333.06 42994.15 47961.01 2019-02-18 01:13:47.000 049 21252.06 333.07 42994.16 47961.02 2019-02-18 01:13:48.000 049 21252.06 333.05 42994.14 47961.00 2019-02-18 01:13:49.000 049 21252.02 333.07 42994.16 47961.00 2019-02-18 01:13:50.000 049 21252.01 333.06 42994.19 47961.02 2019-02-18 01:13:51.000 049 21252.00 333.07 42994.15 47961.01 2019-02-18 01:13:52.000 049 21252.01 333.06 42994.18 47961.00 2019-02-18 01:13:53.000 049 21252.00 333.06 42994.16 47960.99 2019-02-18 01:13:54.000 049 21252.00 333.06 42994.15 47960.97 2019-02-18 01:13:55.000 049 21251.99 333.06 42994.14 47960.98 2019-02-18 01:13:56.000 049 21252.00 333.03 42994.18 47960.97 2019-02-18 01:13:57.000 049 21251.92 333.05 42994.18 47960.98 2019-02-18 01:13:58.000 049 21251.90 333.05 42994.18 47960.98 2019-02-18 01:13:59.000 049 21251.92 333.06 42994.14 47960.96 2019-02-18 01:14:00.000 049 21251.92 333.05 42994.19 47960.96 2019-02-18 01:14:01.000 049 21251.94 333.04 42994.20 47960.96 2019-02-18 01:14:02.000 049 21251.90 333.04 42994.17 47960.92 2019-02-18 01:14:03.000 049 21251.89 333.04 42994.16 47960.95 2019-02-18 01:14:04.000 049 21251.90 333.03 42994.16 47960.94 2019-02-18 01:14:05.000 049 21251.89 333.03 42994.15 47960.91 2019-02-18 01:14:06.000 049 21251.86 333.07 42994.14 47960.91 2019-02-18 01:14:07.000 049 21251.84 333.08 42994.13 47960.91 2019-02-18 01:14:08.000 049 21251.82 333.08 42994.14 47960.91 2019-02-18 01:14:09.000 049 21251.81 333.08 42994.15 47960.86 2019-02-18 01:14:10.000 049 21251.81 333.08 42994.11 47960.86 2019-02-18 01:14:11.000 049 21251.81 333.08 42994.11 47960.84 2019-02-18 01:14:12.000 049 21251.77 333.07 42994.11 47960.81 2019-02-18 01:14:13.000 049 21251.75 333.07 42994.06 47960.80 2019-02-18 01:14:14.000 049 21251.76 333.05 42994.06 47960.81 2019-02-18 01:14:15.000 049 21251.76 333.05 42994.10 47960.81 2019-02-18 01:14:16.000 049 21251.74 333.07 42994.10 47960.78 2019-02-18 01:14:17.000 049 21251.74 333.07 42994.06 47960.79 2019-02-18 01:14:18.000 049 21251.75 333.08 42994.04 47960.77 2019-02-18 01:14:19.000 049 21251.75 333.06 42994.09 47960.76 2019-02-18 01:14:20.000 049 21251.72 333.06 42994.08 47960.76 2019-02-18 01:14:21.000 049 21251.72 333.07 42994.07 47960.76 2019-02-18 01:14:22.000 049 21251.71 333.07 42994.03 47960.75 2019-02-18 01:14:23.000 049 21251.69 333.07 42994.04 47960.76 2019-02-18 01:14:24.000 049 21251.69 333.08 42994.02 47960.73 2019-02-18 01:14:25.000 049 21251.67 333.12 42994.02 47960.71 2019-02-18 01:14:26.000 049 21251.67 333.12 42994.01 47960.68 2019-02-18 01:14:27.000 049 21251.67 333.12 42994.01 47960.68 2019-02-18 01:14:28.000 049 21251.66 333.08 42994.03 47960.66 2019-02-18 01:14:29.000 049 21251.62 333.08 42993.99 47960.67 2019-02-18 01:14:30.000 049 21251.60 333.08 42993.99 47960.67 2019-02-18 01:14:31.000 049 21251.62 333.06 42993.99 47960.64 2019-02-18 01:14:32.000 049 21251.60 333.06 42994.01 47960.65 2019-02-18 01:14:33.000 049 21251.60 333.05 42994.02 47960.63 2019-02-18 01:14:34.000 049 21251.62 333.03 42994.02 47960.66 2019-02-18 01:14:35.000 049 21251.58 333.03 42994.02 47960.65 2019-02-18 01:14:36.000 049 21251.58 333.02 42994.01 47960.68 2019-02-18 01:14:37.000 049 21251.58 333.02 42994.00 47960.66 2019-02-18 01:14:38.000 049 21251.57 333.02 42994.03 47960.64 2019-02-18 01:14:39.000 049 21251.58 333.01 42994.01 47960.66 2019-02-18 01:14:40.000 049 21251.59 333.01 42994.01 47960.64 2019-02-18 01:14:41.000 049 21251.58 333.01 42994.00 47960.67 2019-02-18 01:14:42.000 049 21251.58 333.02 42993.99 47960.65 2019-02-18 01:14:43.000 049 21251.56 333.02 42994.01 47960.63 2019-02-18 01:14:44.000 049 21251.53 333.02 42993.99 47960.61 2019-02-18 01:14:45.000 049 21251.55 332.99 42993.95 47960.61 2019-02-18 01:14:46.000 049 21251.57 333.00 42993.94 47960.61 2019-02-18 01:14:47.000 049 21251.56 332.98 42993.96 47960.62 2019-02-18 01:14:48.000 049 21251.58 332.91 42994.00 47960.62 2019-02-18 01:14:49.000 049 21251.57 332.91 42994.01 47960.65 2019-02-18 01:14:50.000 049 21251.54 332.92 42994.02 47960.63 2019-02-18 01:14:51.000 049 21251.55 332.89 42994.02 47960.64 2019-02-18 01:14:52.000 049 21251.54 332.89 42994.03 47960.63 2019-02-18 01:14:53.000 049 21251.51 332.92 42994.04 47960.66 2019-02-18 01:14:54.000 049 21251.51 332.91 42994.03 47960.62 2019-02-18 01:14:55.000 049 21251.52 332.92 42994.02 47960.63 2019-02-18 01:14:56.000 049 21251.49 332.94 42993.97 47960.61 2019-02-18 01:14:57.000 049 21251.49 332.94 42993.98 47960.60 2019-02-18 01:14:58.000 049 21251.52 332.92 42993.96 47960.59 2019-02-18 01:14:59.000 049 21251.50 332.91 42993.97 47960.59 2019-02-18 01:15:00.000 049 21251.52 332.88 42993.97 47960.60 2019-02-18 01:15:01.000 049 21251.51 332.87 42993.98 47960.57 2019-02-18 01:15:02.000 049 21251.52 332.86 42993.97 47960.59 2019-02-18 01:15:03.000 049 21251.51 332.83 42993.98 47960.60 2019-02-18 01:15:04.000 049 21251.48 332.80 42994.01 47960.60 2019-02-18 01:15:05.000 049 21251.47 332.78 42994.03 47960.61 2019-02-18 01:15:06.000 049 21251.47 332.77 42994.04 47960.62 2019-02-18 01:15:07.000 049 21251.48 332.75 42994.03 47960.60 2019-02-18 01:15:08.000 049 21251.47 332.74 42994.03 47960.64 2019-02-18 01:15:09.000 049 21251.45 332.73 42994.05 47960.64 2019-02-18 01:15:10.000 049 21251.45 332.73 42994.07 47960.64 2019-02-18 01:15:11.000 049 21251.43 332.71 42994.09 47960.68 2019-02-18 01:15:12.000 049 21251.46 332.67 42994.12 47960.67 2019-02-18 01:15:13.000 049 21251.47 332.66 42994.09 47960.66 2019-02-18 01:15:14.000 049 21251.46 332.66 42994.13 47960.66 2019-02-18 01:15:15.000 049 21251.46 332.67 42994.11 47960.68 2019-02-18 01:15:16.000 049 21251.47 332.65 42994.10 47960.68 2019-02-18 01:15:17.000 049 21251.49 332.61 42994.12 47960.70 2019-02-18 01:15:18.000 049 21251.46 332.63 42994.19 47960.68 2019-02-18 01:15:19.000 049 21251.46 332.57 42994.18 47960.73 2019-02-18 01:15:20.000 049 21251.46 332.56 42994.18 47960.76 2019-02-18 01:15:21.000 049 21251.46 332.55 42994.20 47960.73 2019-02-18 01:15:22.000 049 21251.46 332.52 42994.21 47960.75 2019-02-18 01:15:23.000 049 21251.46 332.52 42994.21 47960.77 2019-02-18 01:15:24.000 049 21251.48 332.52 42994.22 47960.77 2019-02-18 01:15:25.000 049 21251.48 332.50 42994.24 47960.77 2019-02-18 01:15:26.000 049 21251.47 332.49 42994.23 47960.78 2019-02-18 01:15:27.000 049 21251.46 332.46 42994.25 47960.78 2019-02-18 01:15:28.000 049 21251.49 332.42 42994.25 47960.78 2019-02-18 01:15:29.000 049 21251.51 332.43 42994.24 47960.79 2019-02-18 01:15:30.000 049 21251.51 332.39 42994.27 47960.81 2019-02-18 01:15:31.000 049 21251.51 332.36 42994.27 47960.82 2019-02-18 01:15:32.000 049 21251.51 332.33 42994.34 47960.84 2019-02-18 01:15:33.000 049 21251.55 332.31 42994.40 47960.89 2019-02-18 01:15:34.000 049 21251.57 332.29 42994.40 47960.90 2019-02-18 01:15:35.000 049 21251.55 332.29 42994.39 47960.93 2019-02-18 01:15:36.000 049 21251.53 332.28 42994.42 47960.91 2019-02-18 01:15:37.000 049 21251.51 332.27 42994.43 47960.93 2019-02-18 01:15:38.000 049 21251.51 332.24 42994.45 47960.94 2019-02-18 01:15:39.000 049 21251.52 332.22 42994.46 47960.91 2019-02-18 01:15:40.000 049 21251.50 332.21 42994.44 47960.95 2019-02-18 01:15:41.000 049 21251.50 332.21 42994.42 47960.92 2019-02-18 01:15:42.000 049 21251.49 332.20 42994.46 47960.93 2019-02-18 01:15:43.000 049 21251.47 332.17 42994.47 47960.94 2019-02-18 01:15:44.000 049 21251.44 332.17 42994.46 47960.90 2019-02-18 01:15:45.000 049 21251.44 332.16 42994.45 47960.93 2019-02-18 01:15:46.000 049 21251.40 332.17 42994.45 47960.92 2019-02-18 01:15:47.000 049 21251.42 332.15 42994.46 47960.91 2019-02-18 01:15:48.000 049 21251.36 332.15 42994.49 47960.91 2019-02-18 01:15:49.000 049 21251.38 332.14 42994.48 47960.90 2019-02-18 01:15:50.000 049 21251.37 332.17 42994.45 47960.90 2019-02-18 01:15:51.000 049 21251.38 332.16 42994.47 47960.90 2019-02-18 01:15:52.000 049 21251.37 332.14 42994.48 47960.92 2019-02-18 01:15:53.000 049 21251.34 332.12 42994.49 47960.87 2019-02-18 01:15:54.000 049 21251.33 332.15 42994.49 47960.89 2019-02-18 01:15:55.000 049 21251.31 332.13 42994.46 47960.87 2019-02-18 01:15:56.000 049 21251.28 332.12 42994.48 47960.92 2019-02-18 01:15:57.000 049 21251.27 332.12 42994.48 47960.91 2019-02-18 01:15:58.000 049 21251.29 332.11 42994.49 47960.89 2019-02-18 01:15:59.000 049 21251.29 332.09 42994.50 47960.92 2019-02-18 01:16:00.000 049 21251.29 332.06 42994.50 47960.88 2019-02-18 01:16:01.000 049 21251.29 332.06 42994.49 47960.90 2019-02-18 01:16:02.000 049 21251.28 332.07 42994.51 47960.91 2019-02-18 01:16:03.000 049 21251.27 332.03 42994.51 47960.89 2019-02-18 01:16:04.000 049 21251.27 332.04 42994.51 47960.89 2019-02-18 01:16:05.000 049 21251.26 332.03 42994.52 47960.89 2019-02-18 01:16:06.000 049 21251.24 332.00 42994.54 47960.88 2019-02-18 01:16:07.000 049 21251.22 332.00 42994.52 47960.89 2019-02-18 01:16:08.000 049 21251.26 331.96 42994.54 47960.90 2019-02-18 01:16:09.000 049 21251.24 331.95 42994.52 47960.90 2019-02-18 01:16:10.000 049 21251.26 331.93 42994.52 47960.89 2019-02-18 01:16:11.000 049 21251.25 331.90 42994.54 47960.91 2019-02-18 01:16:12.000 049 21251.23 331.91 42994.51 47960.91 2019-02-18 01:16:13.000 049 21251.21 331.90 42994.52 47960.92 2019-02-18 01:16:14.000 049 21251.19 331.86 42994.55 47960.91 2019-02-18 01:16:15.000 049 21251.18 331.86 42994.54 47960.90 2019-02-18 01:16:16.000 049 21251.17 331.87 42994.55 47960.91 2019-02-18 01:16:17.000 049 21251.21 331.85 42994.54 47960.94 2019-02-18 01:16:18.000 049 21251.19 331.82 42994.57 47960.91 2019-02-18 01:16:19.000 049 21251.18 331.84 42994.58 47960.91 2019-02-18 01:16:20.000 049 21251.15 331.82 42994.60 47960.92 2019-02-18 01:16:21.000 049 21251.16 331.77 42994.59 47960.90 2019-02-18 01:16:22.000 049 21251.17 331.79 42994.55 47960.90 2019-02-18 01:16:23.000 049 21251.15 331.80 42994.57 47960.93 2019-02-18 01:16:24.000 049 21251.14 331.77 42994.56 47960.91 2019-02-18 01:16:25.000 049 21251.12 331.75 42994.55 47960.87 2019-02-18 01:16:26.000 049 21251.08 331.77 42994.59 47960.88 2019-02-18 01:16:27.000 049 21251.08 331.74 42994.60 47960.91 2019-02-18 01:16:28.000 049 21251.06 331.71 42994.60 47960.89 2019-02-18 01:16:29.000 049 21251.04 331.70 42994.57 47960.88 2019-02-18 01:16:30.000 049 21251.04 331.70 42994.56 47960.87 2019-02-18 01:16:31.000 049 21251.05 331.67 42994.60 47960.87 2019-02-18 01:16:32.000 049 21251.05 331.69 42994.59 47960.86 2019-02-18 01:16:33.000 049 21250.98 331.69 42994.53 47960.86 2019-02-18 01:16:34.000 049 21250.95 331.67 42994.51 47960.86 2019-02-18 01:16:35.000 049 21250.97 331.66 42994.54 47960.86 2019-02-18 01:16:36.000 049 21250.95 331.66 42994.55 47960.84 2019-02-18 01:16:37.000 049 21250.93 331.65 42994.54 47960.85 2019-02-18 01:16:38.000 049 21250.90 331.64 42994.55 47960.83 2019-02-18 01:16:39.000 049 21250.90 331.63 42994.56 47960.83 2019-02-18 01:16:40.000 049 21250.88 331.62 42994.56 47960.82 2019-02-18 01:16:41.000 049 21250.86 331.61 42994.60 47960.80 2019-02-18 01:16:42.000 049 21250.89 331.62 42994.57 47960.83 2019-02-18 01:16:43.000 049 21250.88 331.61 42994.56 47960.82 2019-02-18 01:16:44.000 049 21250.87 331.60 42994.56 47960.80 2019-02-18 01:16:45.000 049 21250.84 331.60 42994.54 47960.77 2019-02-18 01:16:46.000 049 21250.79 331.58 42994.55 47960.77 2019-02-18 01:16:47.000 049 21250.77 331.58 42994.56 47960.79 2019-02-18 01:16:48.000 049 21250.80 331.57 42994.51 47960.79 2019-02-18 01:16:49.000 049 21250.79 331.57 42994.52 47960.77 2019-02-18 01:16:50.000 049 21250.77 331.55 42994.54 47960.76 2019-02-18 01:16:51.000 049 21250.74 331.55 42994.57 47960.76 2019-02-18 01:16:52.000 049 21250.73 331.54 42994.57 47960.77 2019-02-18 01:16:53.000 049 21250.73 331.50 42994.59 47960.75 2019-02-18 01:16:54.000 049 21250.74 331.53 42994.55 47960.75 2019-02-18 01:16:55.000 049 21250.74 331.53 42994.57 47960.75 2019-02-18 01:16:56.000 049 21250.75 331.51 42994.54 47960.77 2019-02-18 01:16:57.000 049 21250.75 331.52 42994.56 47960.76 2019-02-18 01:16:58.000 049 21250.71 331.47 42994.59 47960.76 2019-02-18 01:16:59.000 049 21250.71 331.45 42994.56 47960.75 2019-02-18 01:17:00.000 049 21250.71 331.47 42994.55 47960.76 2019-02-18 01:17:01.000 049 21250.71 331.47 42994.56 47960.71 2019-02-18 01:17:02.000 049 21250.64 331.46 42994.58 47960.75 2019-02-18 01:17:03.000 049 21250.65 331.44 42994.57 47960.75 2019-02-18 01:17:04.000 049 21250.65 331.44 42994.56 47960.74 2019-02-18 01:17:05.000 049 21250.65 331.46 42994.54 47960.75 2019-02-18 01:17:06.000 049 21250.64 331.46 42994.55 47960.74 2019-02-18 01:17:07.000 049 21250.63 331.48 42994.55 47960.73 2019-02-18 01:17:08.000 049 21250.59 331.51 42994.52 47960.69 2019-02-18 01:17:09.000 049 21250.59 331.50 42994.49 47960.69 2019-02-18 01:17:10.000 049 21250.62 331.50 42994.51 47960.67 2019-02-18 01:17:11.000 049 21250.55 331.53 42994.51 47960.66 2019-02-18 01:17:12.000 049 21250.52 331.55 42994.48 47960.65 2019-02-18 01:17:13.000 049 21250.52 331.55 42994.50 47960.61 2019-02-18 01:17:14.000 049 21250.53 331.55 42994.49 47960.61 2019-02-18 01:17:15.000 049 21250.52 331.54 42994.49 47960.60 2019-02-18 01:17:16.000 049 21250.50 331.54 42994.50 47960.58 2019-02-18 01:17:17.000 049 21250.50 331.54 42994.48 47960.58 2019-02-18 01:17:18.000 049 21250.51 331.52 42994.47 47960.55 2019-02-18 01:17:19.000 049 21250.49 331.55 42994.48 47960.58 2019-02-18 01:17:20.000 049 21250.45 331.55 42994.45 47960.57 2019-02-18 01:17:21.000 049 21250.49 331.53 42994.45 47960.52 2019-02-18 01:17:22.000 049 21250.44 331.55 42994.44 47960.55 2019-02-18 01:17:23.000 049 21250.41 331.57 42994.42 47960.52 2019-02-18 01:17:24.000 049 21250.39 331.59 42994.40 47960.54 2019-02-18 01:17:25.000 049 21250.40 331.59 42994.40 47960.50 2019-02-18 01:17:26.000 049 21250.41 331.58 42994.40 47960.47 2019-02-18 01:17:27.000 049 21250.38 331.58 42994.35 47960.48 2019-02-18 01:17:28.000 049 21250.37 331.57 42994.36 47960.48 2019-02-18 01:17:29.000 049 21250.38 331.55 42994.38 47960.44 2019-02-18 01:17:30.000 049 21250.33 331.53 42994.36 47960.43 2019-02-18 01:17:31.000 049 21250.34 331.51 42994.37 47960.43 2019-02-18 01:17:32.000 049 21250.32 331.54 42994.36 47960.41 2019-02-18 01:17:33.000 049 21250.30 331.53 42994.35 47960.41 2019-02-18 01:17:34.000 049 21250.32 331.52 42994.37 47960.41 2019-02-18 01:17:35.000 049 21250.33 331.50 42994.36 47960.39 2019-02-18 01:17:36.000 049 21250.32 331.52 42994.37 47960.39 2019-02-18 01:17:37.000 049 21250.31 331.54 42994.34 47960.39 2019-02-18 01:17:38.000 049 21250.26 331.51 42994.34 47960.41 2019-02-18 01:17:39.000 049 21250.23 331.49 42994.36 47960.39 2019-02-18 01:17:40.000 049 21250.24 331.50 42994.33 47960.39 2019-02-18 01:17:41.000 049 21250.25 331.51 42994.31 47960.38 2019-02-18 01:17:42.000 049 21250.25 331.51 42994.26 47960.35 2019-02-18 01:17:43.000 049 21250.25 331.50 42994.28 47960.35 2019-02-18 01:17:44.000 049 21250.21 331.50 42994.29 47960.32 2019-02-18 01:17:45.000 049 21250.23 331.50 42994.28 47960.33 2019-02-18 01:17:46.000 049 21250.23 331.48 42994.28 47960.33 2019-02-18 01:17:47.000 049 21250.21 331.44 42994.29 47960.32 2019-02-18 01:17:48.000 049 21250.21 331.41 42994.30 47960.30 2019-02-18 01:17:49.000 049 21250.23 331.42 42994.31 47960.32 2019-02-18 01:17:50.000 049 21250.19 331.40 42994.32 47960.32 2019-02-18 01:17:51.000 049 21250.18 331.37 42994.34 47960.33 2019-02-18 01:17:52.000 049 21250.17 331.36 42994.38 47960.32 2019-02-18 01:17:53.000 049 21250.13 331.35 42994.38 47960.32 2019-02-18 01:17:54.000 049 21250.11 331.35 42994.35 47960.34 2019-02-18 01:17:55.000 049 21250.11 331.37 42994.35 47960.34 2019-02-18 01:17:56.000 049 21250.13 331.37 42994.35 47960.29 2019-02-18 01:17:57.000 049 21250.10 331.38 42994.31 47960.30 2019-02-18 01:17:58.000 049 21250.13 331.33 42994.33 47960.28 2019-02-18 01:17:59.000 049 21250.12 331.32 42994.31 47960.27 2019-02-18 01:18:00.000 049 21250.13 331.31 42994.30 47960.29 2019-02-18 01:18:01.000 049 21250.13 331.28 42994.31 47960.29 2019-02-18 01:18:02.000 049 21250.13 331.26 42994.32 47960.28 2019-02-18 01:18:03.000 049 21250.13 331.22 42994.31 47960.28 2019-02-18 01:18:04.000 049 21250.12 331.20 42994.33 47960.30 2019-02-18 01:18:05.000 049 21250.13 331.20 42994.37 47960.33 2019-02-18 01:18:06.000 049 21250.14 331.19 42994.40 47960.32 2019-02-18 01:18:07.000 049 21250.13 331.17 42994.38 47960.32 2019-02-18 01:18:08.000 049 21250.15 331.19 42994.39 47960.36 2019-02-18 01:18:09.000 049 21250.09 331.17 42994.40 47960.34 2019-02-18 01:18:10.000 049 21250.09 331.17 42994.43 47960.35 2019-02-18 01:18:11.000 049 21250.07 331.18 42994.41 47960.34 2019-02-18 01:18:12.000 049 21250.09 331.14 42994.42 47960.34 2019-02-18 01:18:13.000 049 21250.09 331.16 42994.42 47960.37 2019-02-18 01:18:14.000 049 21250.09 331.16 42994.39 47960.36 2019-02-18 01:18:15.000 049 21250.08 331.13 42994.40 47960.35 2019-02-18 01:18:16.000 049 21250.08 331.10 42994.42 47960.36 2019-02-18 01:18:17.000 049 21250.09 331.06 42994.42 47960.35 2019-02-18 01:18:18.000 049 21250.11 331.01 42994.46 47960.40 2019-02-18 01:18:19.000 049 21250.12 330.99 42994.49 47960.40 2019-02-18 01:18:20.000 049 21250.11 330.98 42994.51 47960.40 2019-02-18 01:18:21.000 049 21250.09 331.00 42994.51 47960.43 2019-02-18 01:18:22.000 049 21250.11 331.00 42994.53 47960.44 2019-02-18 01:18:23.000 049 21250.13 331.02 42994.54 47960.44 2019-02-18 01:18:24.000 049 21250.09 331.03 42994.54 47960.45 2019-02-18 01:18:25.000 049 21250.11 331.04 42994.54 47960.46 2019-02-18 01:18:26.000 049 21250.10 331.00 42994.53 47960.44 2019-02-18 01:18:27.000 049 21250.13 330.97 42994.53 47960.44 2019-02-18 01:18:28.000 049 21250.13 330.99 42994.53 47960.45 2019-02-18 01:18:29.000 049 21250.07 331.03 42994.55 47960.45 2019-02-18 01:18:30.000 049 21250.06 330.99 42994.56 47960.45 2019-02-18 01:18:31.000 049 21250.11 330.97 42994.57 47960.44 2019-02-18 01:18:32.000 049 21250.10 330.93 42994.60 47960.47 2019-02-18 01:18:33.000 049 21250.09 330.87 42994.64 47960.50 2019-02-18 01:18:34.000 049 21250.09 330.86 42994.65 47960.53 2019-02-18 01:18:35.000 049 21250.06 330.88 42994.63 47960.53 2019-02-18 01:18:36.000 049 21250.08 330.87 42994.62 47960.56 2019-02-18 01:18:37.000 049 21250.09 330.89 42994.64 47960.54 2019-02-18 01:18:38.000 049 21250.08 330.88 42994.65 47960.56 2019-02-18 01:18:39.000 049 21250.05 330.90 42994.65 47960.55 2019-02-18 01:18:40.000 049 21250.04 330.89 42994.66 47960.56 2019-02-18 01:18:41.000 049 21250.03 330.91 42994.66 47960.56 2019-02-18 01:18:42.000 049 21250.03 330.91 42994.69 47960.58 2019-02-18 01:18:43.000 049 21249.99 330.93 42994.68 47960.56 2019-02-18 01:18:44.000 049 21249.99 330.91 42994.67 47960.54 2019-02-18 01:18:45.000 049 21250.04 330.91 42994.69 47960.56 2019-02-18 01:18:46.000 049 21250.02 330.92 42994.67 47960.53 2019-02-18 01:18:47.000 049 21249.99 330.90 42994.67 47960.56 2019-02-18 01:18:48.000 049 21249.97 330.90 42994.67 47960.53 2019-02-18 01:18:49.000 049 21249.95 330.91 42994.66 47960.53 2019-02-18 01:18:50.000 049 21249.94 330.90 42994.65 47960.52 2019-02-18 01:18:51.000 049 21249.94 330.88 42994.64 47960.52 2019-02-18 01:18:52.000 049 21249.92 330.87 42994.66 47960.52 2019-02-18 01:18:53.000 049 21249.93 330.88 42994.68 47960.53 2019-02-18 01:18:54.000 049 21249.92 330.87 42994.68 47960.51 2019-02-18 01:18:55.000 049 21249.91 330.88 42994.68 47960.51 2019-02-18 01:18:56.000 049 21249.89 330.86 42994.68 47960.54 2019-02-18 01:18:57.000 049 21249.90 330.85 42994.69 47960.53 2019-02-18 01:18:58.000 049 21249.91 330.86 42994.68 47960.52 2019-02-18 01:18:59.000 049 21249.89 330.86 42994.68 47960.51 2019-02-18 01:19:00.000 049 21249.88 330.85 42994.66 47960.51 2019-02-18 01:19:01.000 049 21249.88 330.86 42994.69 47960.50 2019-02-18 01:19:02.000 049 21249.87 330.83 42994.69 47960.53 2019-02-18 01:19:03.000 049 21249.88 330.82 42994.67 47960.51 2019-02-18 01:19:04.000 049 21249.88 330.79 42994.73 47960.52 2019-02-18 01:19:05.000 049 21249.89 330.78 42994.72 47960.51 2019-02-18 01:19:06.000 049 21249.89 330.80 42994.72 47960.50 2019-02-18 01:19:07.000 049 21249.86 330.81 42994.71 47960.52 2019-02-18 01:19:08.000 049 21249.86 330.79 42994.71 47960.50 2019-02-18 01:19:09.000 049 21249.85 330.77 42994.71 47960.53 2019-02-18 01:19:10.000 049 21249.82 330.76 42994.71 47960.55 2019-02-18 01:19:11.000 049 21249.82 330.75 42994.75 47960.52 2019-02-18 01:19:12.000 049 21249.80 330.76 42994.72 47960.52 2019-02-18 01:19:13.000 049 21249.81 330.75 42994.72 47960.52 2019-02-18 01:19:14.000 049 21249.81 330.76 42994.74 47960.51 2019-02-18 01:19:15.000 049 21249.85 330.75 42994.74 47960.52 2019-02-18 01:19:16.000 049 21249.83 330.75 42994.77 47960.51 2019-02-18 01:19:17.000 049 21249.78 330.75 42994.77 47960.51 2019-02-18 01:19:18.000 049 21249.78 330.74 42994.72 47960.53 2019-02-18 01:19:19.000 049 21249.77 330.74 42994.71 47960.51 2019-02-18 01:19:20.000 049 21249.79 330.73 42994.74 47960.52 2019-02-18 01:19:21.000 049 21249.77 330.73 42994.73 47960.52 2019-02-18 01:19:22.000 049 21249.79 330.70 42994.69 47960.49 2019-02-18 01:19:23.000 049 21249.77 330.70 42994.69 47960.52 2019-02-18 01:19:24.000 049 21249.77 330.70 42994.72 47960.50 2019-02-18 01:19:25.000 049 21249.78 330.68 42994.72 47960.51 2019-02-18 01:19:26.000 049 21249.76 330.68 42994.73 47960.51 2019-02-18 01:19:27.000 049 21249.75 330.68 42994.74 47960.52 2019-02-18 01:19:28.000 049 21249.75 330.66 42994.71 47960.51 2019-02-18 01:19:29.000 049 21249.77 330.65 42994.74 47960.50 2019-02-18 01:19:30.000 049 21249.76 330.62 42994.75 47960.51 2019-02-18 01:19:31.000 049 21249.74 330.61 42994.74 47960.51 2019-02-18 01:19:32.000 049 21249.75 330.60 42994.75 47960.52 2019-02-18 01:19:33.000 049 21249.74 330.60 42994.76 47960.49 2019-02-18 01:19:34.000 049 21249.73 330.60 42994.75 47960.52 2019-02-18 01:19:35.000 049 21249.70 330.60 42994.76 47960.51 2019-02-18 01:19:36.000 049 21249.71 330.60 42994.75 47960.50 2019-02-18 01:19:37.000 049 21249.70 330.60 42994.74 47960.52 2019-02-18 01:19:38.000 049 21249.65 330.60 42994.77 47960.48 2019-02-18 01:19:39.000 049 21249.66 330.59 42994.78 47960.51 2019-02-18 01:19:40.000 049 21249.67 330.61 42994.78 47960.49 2019-02-18 01:19:41.000 049 21249.66 330.59 42994.72 47960.47 2019-02-18 01:19:42.000 049 21249.62 330.61 42994.72 47960.48 2019-02-18 01:19:43.000 049 21249.59 330.60 42994.76 47960.44 2019-02-18 01:19:44.000 049 21249.61 330.60 42994.76 47960.47 2019-02-18 01:19:45.000 049 21249.61 330.59 42994.77 47960.48 2019-02-18 01:19:46.000 049 21249.56 330.58 42994.78 47960.45 2019-02-18 01:19:47.000 049 21249.55 330.59 42994.77 47960.45 2019-02-18 01:19:48.000 049 21249.53 330.58 42994.75 47960.42 2019-02-18 01:19:49.000 049 21249.58 330.54 42994.73 47960.45 2019-02-18 01:19:50.000 049 21249.58 330.53 42994.74 47960.42 2019-02-18 01:19:51.000 049 21249.56 330.54 42994.76 47960.42 2019-02-18 01:19:52.000 049 21249.50 330.55 42994.75 47960.45 2019-02-18 01:19:53.000 049 21249.47 330.54 42994.78 47960.42 2019-02-18 01:19:54.000 049 21249.47 330.52 42994.81 47960.39 2019-02-18 01:19:55.000 049 21249.47 330.50 42994.77 47960.42 2019-02-18 01:19:56.000 049 21249.47 330.49 42994.77 47960.39 2019-02-18 01:19:57.000 049 21249.47 330.48 42994.77 47960.40 2019-02-18 01:19:58.000 049 21249.44 330.47 42994.77 47960.39 2019-02-18 01:19:59.000 049 21249.46 330.46 42994.77 47960.42 2019-02-18 01:20:00.000 049 21249.45 330.46 42994.76 47960.39 2019-02-18 01:20:01.000 049 21249.46 330.44 42994.75 47960.40 2019-02-18 01:20:02.000 049 21249.45 330.44 42994.81 47960.39 2019-02-18 01:20:03.000 049 21249.42 330.42 42994.81 47960.39 2019-02-18 01:20:04.000 049 21249.45 330.40 42994.78 47960.37 2019-02-18 01:20:05.000 049 21249.42 330.44 42994.78 47960.39 2019-02-18 01:20:06.000 049 21249.40 330.43 42994.81 47960.39 2019-02-18 01:20:07.000 049 21249.36 330.44 42994.76 47960.38 2019-02-18 01:20:08.000 049 21249.36 330.43 42994.75 47960.34 2019-02-18 01:20:09.000 049 21249.37 330.42 42994.74 47960.34 2019-02-18 01:20:10.000 049 21249.37 330.41 42994.74 47960.34 2019-02-18 01:20:11.000 049 21249.35 330.43 42994.75 47960.30 2019-02-18 01:20:12.000 049 21249.31 330.41 42994.73 47960.29 2019-02-18 01:20:13.000 049 21249.30 330.42 42994.69 47960.29 2019-02-18 01:20:14.000 049 21249.29 330.41 42994.68 47960.26 2019-02-18 01:20:15.000 049 21249.29 330.40 42994.71 47960.25 2019-02-18 01:20:16.000 049 21249.29 330.40 42994.67 47960.24 2019-02-18 01:20:17.000 049 21249.28 330.39 42994.67 47960.23 2019-02-18 01:20:18.000 049 21249.21 330.37 42994.67 47960.24 2019-02-18 01:20:19.000 049 21249.22 330.38 42994.66 47960.22 2019-02-18 01:20:20.000 049 21249.20 330.37 42994.68 47960.21 2019-02-18 01:20:21.000 049 21249.20 330.36 42994.67 47960.20 2019-02-18 01:20:22.000 049 21249.18 330.35 42994.67 47960.19 2019-02-18 01:20:23.000 049 21249.14 330.40 42994.66 47960.19 2019-02-18 01:20:24.000 049 21249.16 330.40 42994.65 47960.17 2019-02-18 01:20:25.000 049 21249.15 330.39 42994.61 47960.17 2019-02-18 01:20:26.000 049 21249.14 330.38 42994.59 47960.13 2019-02-18 01:20:27.000 049 21249.13 330.38 42994.57 47960.10 2019-02-18 01:20:28.000 049 21249.11 330.37 42994.60 47960.09 2019-02-18 01:20:29.000 049 21249.08 330.37 42994.59 47960.10 2019-02-18 01:20:30.000 049 21249.09 330.35 42994.57 47960.07 2019-02-18 01:20:31.000 049 21249.10 330.33 42994.56 47960.10 2019-02-18 01:20:32.000 049 21249.11 330.32 42994.56 47960.07 2019-02-18 01:20:33.000 049 21249.09 330.31 42994.56 47960.11 2019-02-18 01:20:34.000 049 21249.08 330.30 42994.58 47960.08 2019-02-18 01:20:35.000 049 21249.10 330.27 42994.63 47960.09 2019-02-18 01:20:36.000 049 21249.11 330.29 42994.63 47960.09 2019-02-18 01:20:37.000 049 21249.10 330.30 42994.60 47960.10 2019-02-18 01:20:38.000 049 21249.10 330.31 42994.60 47960.08 2019-02-18 01:20:39.000 049 21249.08 330.32 42994.63 47960.10 2019-02-18 01:20:40.000 049 21249.06 330.33 42994.57 47960.05 2019-02-18 01:20:41.000 049 21249.03 330.35 42994.59 47960.07 2019-02-18 01:20:42.000 049 21249.05 330.34 42994.56 47960.05 2019-02-18 01:20:43.000 049 21249.03 330.34 42994.52 47960.03 2019-02-18 01:20:44.000 049 21249.02 330.35 42994.50 47960.00 2019-02-18 01:20:45.000 049 21249.05 330.33 42994.50 47960.00 2019-02-18 01:20:46.000 049 21249.04 330.33 42994.48 47959.98 2019-02-18 01:20:47.000 049 21249.06 330.28 42994.49 47959.99 2019-02-18 01:20:48.000 049 21249.07 330.31 42994.50 47959.98 2019-02-18 01:20:49.000 049 21249.04 330.29 42994.48 47959.98 2019-02-18 01:20:50.000 049 21249.07 330.25 42994.48 47960.00 2019-02-18 01:20:51.000 049 21249.05 330.26 42994.47 47959.98 2019-02-18 01:20:52.000 049 21249.04 330.23 42994.52 47959.99 2019-02-18 01:20:53.000 049 21249.04 330.24 42994.50 47960.02 2019-02-18 01:20:54.000 049 21249.03 330.25 42994.47 47960.00 2019-02-18 01:20:55.000 049 21249.03 330.25 42994.50 47959.97 2019-02-18 01:20:56.000 049 21249.01 330.29 42994.46 47959.97 2019-02-18 01:20:57.000 049 21249.01 330.28 42994.46 47959.97 2019-02-18 01:20:58.000 049 21249.01 330.26 42994.47 47959.95 2019-02-18 01:20:59.000 049 21249.03 330.27 42994.44 47959.96 2019-02-18 01:21:00.000 049 21249.03 330.27 42994.45 47959.94 2019-02-18 01:21:01.000 049 21248.99 330.24 42994.46 47959.93 2019-02-18 01:21:02.000 049 21248.97 330.24 42994.49 47959.94 2019-02-18 01:21:03.000 049 21248.98 330.24 42994.48 47959.96 2019-02-18 01:21:04.000 049 21248.93 330.21 42994.47 47959.93 2019-02-18 01:21:05.000 049 21248.91 330.22 42994.45 47959.93 2019-02-18 01:21:06.000 049 21248.93 330.22 42994.45 47959.94 2019-02-18 01:21:07.000 049 21248.95 330.20 42994.46 47959.93 2019-02-18 01:21:08.000 049 21248.93 330.18 42994.48 47959.96 2019-02-18 01:21:09.000 049 21248.94 330.19 42994.50 47959.93 2019-02-18 01:21:10.000 049 21248.94 330.19 42994.49 47959.95 2019-02-18 01:21:11.000 049 21248.93 330.22 42994.50 47959.96 2019-02-18 01:21:12.000 049 21248.91 330.21 42994.48 47959.94 2019-02-18 01:21:13.000 049 21248.94 330.19 42994.49 47959.92 2019-02-18 01:21:14.000 049 21248.96 330.17 42994.48 47959.93 2019-02-18 01:21:15.000 049 21248.94 330.18 42994.48 47959.95 2019-02-18 01:21:16.000 049 21248.92 330.14 42994.50 47959.91 2019-02-18 01:21:17.000 049 21248.91 330.10 42994.53 47959.96 2019-02-18 01:21:18.000 049 21248.94 330.09 42994.54 47959.96 2019-02-18 01:21:19.000 049 21248.93 330.07 42994.56 47959.98 2019-02-18 01:21:20.000 049 21248.95 330.05 42994.60 47960.03 2019-02-18 01:21:21.000 049 21248.95 330.04 42994.58 47960.03 2019-02-18 01:21:22.000 049 21248.96 330.06 42994.57 47960.04 2019-02-18 01:21:23.000 049 21248.94 330.06 42994.60 47960.04 2019-02-18 01:21:24.000 049 21248.96 330.04 42994.64 47960.04 2019-02-18 01:21:25.000 049 21248.97 330.03 42994.65 47960.09 2019-02-18 01:21:26.000 049 21248.96 330.04 42994.64 47960.05 2019-02-18 01:21:27.000 049 21248.95 330.06 42994.63 47960.07 2019-02-18 01:21:28.000 049 21248.95 330.04 42994.62 47960.08 2019-02-18 01:21:29.000 049 21248.95 330.06 42994.60 47960.07 2019-02-18 01:21:30.000 049 21248.92 330.07 42994.59 47960.07 2019-02-18 01:21:31.000 049 21248.95 330.01 42994.62 47960.07 2019-02-18 01:21:32.000 049 21248.94 329.97 42994.64 47960.09 2019-02-18 01:21:33.000 049 21248.96 329.92 42994.66 47960.11 2019-02-18 01:21:34.000 049 21248.98 329.92 42994.73 47960.14 2019-02-18 01:21:35.000 049 21248.95 329.90 42994.75 47960.16 2019-02-18 01:21:36.000 049 21248.96 329.88 42994.76 47960.16 2019-02-18 01:21:37.000 049 21248.97 329.83 42994.81 47960.19 2019-02-18 01:21:38.000 049 21248.94 329.88 42994.80 47960.20 2019-02-18 01:21:39.000 049 21248.95 329.90 42994.80 47960.20 2019-02-18 01:21:40.000 049 21248.99 329.89 42994.78 47960.22 2019-02-18 01:21:41.000 049 21248.96 329.90 42994.81 47960.23 2019-02-18 01:21:42.000 049 21248.95 329.88 42994.80 47960.23 2019-02-18 01:21:43.000 049 21248.95 329.87 42994.79 47960.24 2019-02-18 01:21:44.000 049 21248.95 329.87 42994.83 47960.22 2019-02-18 01:21:45.000 049 21248.92 329.87 42994.80 47960.23 2019-02-18 01:21:46.000 049 21248.96 329.85 42994.84 47960.24 2019-02-18 01:21:47.000 049 21248.95 329.86 42994.85 47960.23 2019-02-18 01:21:48.000 049 21248.95 329.87 42994.81 47960.22 2019-02-18 01:21:49.000 049 21248.93 329.89 42994.81 47960.21 2019-02-18 01:21:50.000 049 21248.93 329.87 42994.80 47960.23 2019-02-18 01:21:51.000 049 21248.90 329.85 42994.81 47960.20 2019-02-18 01:21:52.000 049 21248.87 329.85 42994.84 47960.22 2019-02-18 01:21:53.000 049 21248.88 329.84 42994.84 47960.22 2019-02-18 01:21:54.000 049 21248.85 329.84 42994.83 47960.22 2019-02-18 01:21:55.000 049 21248.83 329.85 42994.81 47960.21 2019-02-18 01:21:56.000 049 21248.86 329.84 42994.81 47960.22 2019-02-18 01:21:57.000 049 21248.85 329.84 42994.86 47960.22 2019-02-18 01:21:58.000 049 21248.84 329.82 42994.87 47960.22 2019-02-18 01:21:59.000 049 21248.81 329.83 42994.86 47960.21 2019-02-18 01:22:00.000 049 21248.80 329.81 42994.85 47960.21 2019-02-18 01:22:01.000 049 21248.81 329.83 42994.84 47960.22 2019-02-18 01:22:02.000 049 21248.78 329.85 42994.83 47960.20 2019-02-18 01:22:03.000 049 21248.80 329.84 42994.84 47960.23 2019-02-18 01:22:04.000 049 21248.81 329.83 42994.88 47960.20 2019-02-18 01:22:05.000 049 21248.81 329.82 42994.87 47960.19 2019-02-18 01:22:06.000 049 21248.76 329.82 42994.87 47960.20 2019-02-18 01:22:07.000 049 21248.74 329.82 42994.85 47960.20 2019-02-18 01:22:08.000 049 21248.76 329.83 42994.86 47960.21 2019-02-18 01:22:09.000 049 21248.74 329.84 42994.91 47960.20 2019-02-18 01:22:10.000 049 21248.74 329.86 42994.89 47960.19 2019-02-18 01:22:11.000 049 21248.75 329.83 42994.87 47960.18 2019-02-18 01:22:12.000 049 21248.73 329.82 42994.87 47960.18 2019-02-18 01:22:13.000 049 21248.72 329.82 42994.87 47960.18 2019-02-18 01:22:14.000 049 21248.71 329.82 42994.86 47960.18 2019-02-18 01:22:15.000 049 21248.71 329.82 42994.87 47960.18 2019-02-18 01:22:16.000 049 21248.67 329.82 42994.86 47960.16 2019-02-18 01:22:17.000 049 21248.67 329.81 42994.86 47960.19 2019-02-18 01:22:18.000 049 21248.68 329.80 42994.89 47960.15 2019-02-18 01:22:19.000 049 21248.67 329.81 42994.89 47960.17 2019-02-18 01:22:20.000 049 21248.68 329.80 42994.92 47960.15 2019-02-18 01:22:21.000 049 21248.64 329.80 42994.91 47960.14 2019-02-18 01:22:22.000 049 21248.61 329.76 42994.89 47960.15 2019-02-18 01:22:23.000 049 21248.61 329.76 42994.91 47960.16 2019-02-18 01:22:24.000 049 21248.55 329.76 42994.91 47960.16 2019-02-18 01:22:25.000 049 21248.56 329.77 42994.92 47960.12 2019-02-18 01:22:26.000 049 21248.55 329.79 42994.91 47960.14 2019-02-18 01:22:27.000 049 21248.54 329.79 42994.92 47960.14 2019-02-18 01:22:28.000 049 21248.52 329.78 42994.88 47960.11 2019-02-18 01:22:29.000 049 21248.50 329.78 42994.87 47960.13 2019-02-18 01:22:30.000 049 21248.51 329.77 42994.89 47960.12 2019-02-18 01:22:31.000 049 21248.49 329.79 42994.91 47960.12 2019-02-18 01:22:32.000 049 21248.49 329.76 42994.90 47960.10 2019-02-18 01:22:33.000 049 21248.48 329.77 42994.91 47960.12 2019-02-18 01:22:34.000 049 21248.45 329.78 42994.91 47960.13 2019-02-18 01:22:35.000 049 21248.44 329.77 42994.94 47960.11 2019-02-18 01:22:36.000 049 21248.45 329.77 42994.95 47960.09 2019-02-18 01:22:37.000 049 21248.47 329.77 42994.95 47960.11 2019-02-18 01:22:38.000 049 21248.45 329.78 42994.93 47960.11 2019-02-18 01:22:39.000 049 21248.43 329.76 42994.95 47960.11 2019-02-18 01:22:40.000 049 21248.43 329.78 42994.92 47960.08 2019-02-18 01:22:41.000 049 21248.45 329.80 42994.91 47960.09 2019-02-18 01:22:42.000 049 21248.45 329.82 42994.91 47960.10 2019-02-18 01:22:43.000 049 21248.43 329.82 42994.93 47960.06 2019-02-18 01:22:44.000 049 21248.40 329.81 42994.92 47960.10 2019-02-18 01:22:45.000 049 21248.40 329.80 42994.95 47960.08 2019-02-18 01:22:46.000 049 21248.42 329.79 42994.94 47960.09 2019-02-18 01:22:47.000 049 21248.41 329.79 42994.92 47960.08 2019-02-18 01:22:48.000 049 21248.40 329.79 42994.93 47960.09 2019-02-18 01:22:49.000 049 21248.41 329.81 42994.91 47960.06 2019-02-18 01:22:50.000 049 21248.37 329.80 42994.90 47960.06 2019-02-18 01:22:51.000 049 21248.38 329.81 42994.93 47960.05 2019-02-18 01:22:52.000 049 21248.36 329.82 42994.93 47960.07 2019-02-18 01:22:53.000 049 21248.40 329.79 42994.91 47960.07 2019-02-18 01:22:54.000 049 21248.38 329.82 42994.90 47960.07 2019-02-18 01:22:55.000 049 21248.38 329.82 42994.87 47960.04 2019-02-18 01:22:56.000 049 21248.37 329.80 42994.86 47960.04 2019-02-18 01:22:57.000 049 21248.38 329.79 42994.94 47960.04 2019-02-18 01:22:58.000 049 21248.36 329.82 42994.93 47960.04 2019-02-18 01:22:59.000 049 21248.36 329.83 42994.90 47960.05 2019-02-18 01:23:00.000 049 21248.38 329.83 42994.89 47960.05 2019-02-18 01:23:01.000 049 21248.37 329.84 42994.88 47960.01 2019-02-18 01:23:02.000 049 21248.37 329.82 42994.88 47960.06 2019-02-18 01:23:03.000 049 21248.35 329.80 42994.87 47960.04 2019-02-18 01:23:04.000 049 21248.39 329.80 42994.91 47960.05 2019-02-18 01:23:05.000 049 21248.39 329.81 42994.89 47960.03 2019-02-18 01:23:06.000 049 21248.37 329.82 42994.86 47960.04 2019-02-18 01:23:07.000 049 21248.38 329.81 42994.86 47960.02 2019-02-18 01:23:08.000 049 21248.37 329.80 42994.84 47960.03 2019-02-18 01:23:09.000 049 21248.38 329.80 42994.81 47960.02 2019-02-18 01:23:10.000 049 21248.36 329.80 42994.83 47960.02 2019-02-18 01:23:11.000 049 21248.33 329.81 42994.82 47959.98 2019-02-18 01:23:12.000 049 21248.33 329.80 42994.82 47959.99 2019-02-18 01:23:13.000 049 21248.34 329.77 42994.81 47959.97 2019-02-18 01:23:14.000 049 21248.31 329.77 42994.83 47959.96 2019-02-18 01:23:15.000 049 21248.32 329.76 42994.83 47959.96 2019-02-18 01:23:16.000 049 21248.31 329.74 42994.81 47959.94 2019-02-18 01:23:17.000 049 21248.31 329.73 42994.81 47959.95 2019-02-18 01:23:18.000 049 21248.31 329.72 42994.82 47959.94 2019-02-18 01:23:19.000 049 21248.30 329.72 42994.79 47959.92 2019-02-18 01:23:20.000 049 21248.31 329.73 42994.80 47959.94 2019-02-18 01:23:21.000 049 21248.28 329.71 42994.80 47959.94 2019-02-18 01:23:22.000 049 21248.26 329.68 42994.81 47959.92 2019-02-18 01:23:23.000 049 21248.23 329.71 42994.79 47959.92 2019-02-18 01:23:24.000 049 21248.22 329.69 42994.75 47959.91 2019-02-18 01:23:25.000 049 21248.21 329.72 42994.73 47959.88 2019-02-18 01:23:26.000 049 21248.23 329.71 42994.76 47959.86 2019-02-18 01:23:27.000 049 21248.20 329.70 42994.75 47959.81 2019-02-18 01:23:28.000 049 21248.15 329.68 42994.71 47959.83 2019-02-18 01:23:29.000 049 21248.15 329.66 42994.70 47959.82 2019-02-18 01:23:30.000 049 21248.17 329.65 42994.70 47959.80 2019-02-18 01:23:31.000 049 21248.15 329.62 42994.70 47959.83 2019-02-18 01:23:32.000 049 21248.14 329.62 42994.73 47959.78 2019-02-18 01:23:33.000 049 21248.10 329.62 42994.74 47959.79 2019-02-18 01:23:34.000 049 21248.14 329.61 42994.72 47959.78 2019-02-18 01:23:35.000 049 21248.13 329.60 42994.73 47959.76 2019-02-18 01:23:36.000 049 21248.14 329.57 42994.71 47959.79 2019-02-18 01:23:37.000 049 21248.14 329.56 42994.70 47959.78 2019-02-18 01:23:38.000 049 21248.16 329.53 42994.74 47959.79 2019-02-18 01:23:39.000 049 21248.15 329.51 42994.75 47959.78 2019-02-18 01:23:40.000 049 21248.10 329.49 42994.76 47959.76 2019-02-18 01:23:41.000 049 21248.10 329.49 42994.73 47959.76 2019-02-18 01:23:42.000 049 21248.11 329.51 42994.71 47959.75 2019-02-18 01:23:43.000 049 21248.08 329.52 42994.69 47959.74 2019-02-18 01:23:44.000 049 21248.07 329.52 42994.67 47959.72 2019-02-18 01:23:45.000 049 21248.05 329.52 42994.69 47959.74 2019-02-18 01:23:46.000 049 21248.05 329.50 42994.69 47959.74 2019-02-18 01:23:47.000 049 21248.02 329.48 42994.70 47959.72 2019-02-18 01:23:48.000 049 21248.03 329.47 42994.66 47959.69 2019-02-18 01:23:49.000 049 21248.01 329.40 42994.70 47959.70 2019-02-18 01:23:50.000 049 21248.00 329.39 42994.74 47959.70 2019-02-18 01:23:51.000 049 21248.01 329.37 42994.75 47959.73 2019-02-18 01:23:52.000 049 21248.01 329.39 42994.75 47959.72 2019-02-18 01:23:53.000 049 21247.98 329.39 42994.72 47959.71 2019-02-18 01:23:54.000 049 21247.96 329.43 42994.71 47959.69 2019-02-18 01:23:55.000 049 21247.98 329.45 42994.71 47959.67 2019-02-18 01:23:56.000 049 21248.01 329.44 42994.71 47959.72 2019-02-18 01:23:57.000 049 21247.97 329.40 42994.72 47959.65 2019-02-18 01:23:58.000 049 21247.98 329.42 42994.71 47959.68 2019-02-18 01:23:59.000 049 21247.97 329.43 42994.68 47959.63 2019-02-18 01:24:00.000 049 21247.96 329.41 42994.65 47959.65 2019-02-18 01:24:01.000 049 21247.92 329.42 42994.63 47959.66 2019-02-18 01:24:02.000 049 21247.91 329.40 42994.65 47959.64 2019-02-18 01:24:03.000 049 21247.91 329.38 42994.67 47959.63 2019-02-18 01:24:04.000 049 21247.89 329.39 42994.66 47959.65 2019-02-18 01:24:05.000 049 21247.90 329.39 42994.66 47959.65 2019-02-18 01:24:06.000 049 21247.88 329.38 42994.68 47959.65 2019-02-18 01:24:07.000 049 21247.87 329.37 42994.70 47959.68 2019-02-18 01:24:08.000 049 21247.87 329.36 42994.73 47959.64 2019-02-18 01:24:09.000 049 21247.92 329.35 42994.70 47959.64 2019-02-18 01:24:10.000 049 21247.90 329.32 42994.70 47959.68 2019-02-18 01:24:11.000 049 21247.90 329.30 42994.74 47959.65 2019-02-18 01:24:12.000 049 21247.89 329.29 42994.74 47959.67 2019-02-18 01:24:13.000 049 21247.88 329.31 42994.74 47959.67 2019-02-18 01:24:14.000 049 21247.86 329.31 42994.73 47959.66 2019-02-18 01:24:15.000 049 21247.86 329.29 42994.69 47959.67 2019-02-18 01:24:16.000 049 21247.88 329.29 42994.70 47959.68 2019-02-18 01:24:17.000 049 21247.88 329.26 42994.72 47959.68 2019-02-18 01:24:18.000 049 21247.90 329.22 42994.75 47959.70 2019-02-18 01:24:19.000 049 21247.93 329.19 42994.77 47959.71 2019-02-18 01:24:20.000 049 21247.95 329.18 42994.80 47959.77 2019-02-18 01:24:21.000 049 21247.97 329.16 42994.83 47959.74 2019-02-18 01:24:22.000 049 21247.97 329.15 42994.83 47959.79 2019-02-18 01:24:23.000 049 21247.96 329.17 42994.87 47959.77 2019-02-18 01:24:24.000 049 21247.97 329.18 42994.85 47959.82 2019-02-18 01:24:25.000 049 21247.94 329.15 42994.85 47959.84 2019-02-18 01:24:26.000 049 21247.97 329.13 42994.87 47959.83 2019-02-18 01:24:27.000 049 21247.99 329.15 42994.88 47959.85 2019-02-18 01:24:28.000 049 21247.99 329.14 42994.88 47959.83 2019-02-18 01:24:29.000 049 21248.01 329.12 42994.87 47959.84 2019-02-18 01:24:30.000 049 21248.01 329.14 42994.90 47959.84 2019-02-18 01:24:31.000 049 21247.99 329.11 42994.93 47959.87 2019-02-18 01:24:32.000 049 21248.01 329.06 42994.90 47959.88 2019-02-18 01:24:33.000 049 21248.01 329.04 42994.93 47959.88 2019-02-18 01:24:34.000 049 21248.01 329.02 42994.96 47959.91 2019-02-18 01:24:35.000 049 21248.02 329.00 42994.98 47959.93 2019-02-18 01:24:36.000 049 21248.02 328.96 42995.00 47959.95 2019-02-18 01:24:37.000 049 21248.03 328.97 42995.01 47959.97 2019-02-18 01:24:38.000 049 21248.05 328.95 42995.00 47959.97 2019-02-18 01:24:39.000 049 21248.05 328.93 42995.02 47960.00 2019-02-18 01:24:40.000 049 21248.03 328.93 42995.04 47960.01 2019-02-18 01:24:41.000 049 21248.06 328.91 42995.05 47960.02 2019-02-18 01:24:42.000 049 21248.06 328.90 42995.03 47959.98 2019-02-18 01:24:43.000 049 21248.02 328.92 42995.03 47960.02 2019-02-18 01:24:44.000 049 21248.03 328.90 42995.07 47960.03 2019-02-18 01:24:45.000 049 21248.03 328.87 42995.06 47960.00 2019-02-18 01:24:46.000 049 21247.99 328.88 42995.06 47960.02 2019-02-18 01:24:47.000 049 21247.99 328.86 42995.04 47960.01 2019-02-18 01:24:48.000 049 21248.03 328.83 42995.03 47960.05 2019-02-18 01:24:49.000 049 21248.03 328.84 42995.06 47960.02 2019-02-18 01:24:50.000 049 21248.05 328.82 42995.07 47960.02 2019-02-18 01:24:51.000 049 21248.06 328.82 42995.07 47960.03 2019-02-18 01:24:52.000 049 21248.05 328.78 42995.08 47960.02 2019-02-18 01:24:53.000 049 21248.05 328.75 42995.07 47960.03 2019-02-18 01:24:54.000 049 21248.06 328.77 42995.06 47960.03 2019-02-18 01:24:55.000 049 21248.03 328.77 42995.09 47960.04 2019-02-18 01:24:56.000 049 21248.05 328.76 42995.07 47960.06 2019-02-18 01:24:57.000 049 21248.05 328.71 42995.10 47960.03 2019-02-18 01:24:58.000 049 21248.05 328.67 42995.09 47960.03 2019-02-18 01:24:59.000 049 21248.04 328.67 42995.07 47960.08 2019-02-18 01:25:00.000 049 21248.08 328.62 42995.08 47960.07 2019-02-18 01:25:01.000 049 21248.02 328.62 42995.11 47960.07 2019-02-18 01:25:02.000 049 21248.07 328.59 42995.11 47960.08 2019-02-18 01:25:03.000 049 21248.07 328.53 42995.11 47960.06 2019-02-18 01:25:04.000 049 21248.06 328.51 42995.11 47960.10 2019-02-18 01:25:05.000 049 21248.05 328.51 42995.12 47960.07 2019-02-18 01:25:06.000 049 21248.05 328.49 42995.14 47960.09 2019-02-18 01:25:07.000 049 21248.07 328.46 42995.13 47960.07 2019-02-18 01:25:08.000 049 21248.04 328.45 42995.13 47960.10 2019-02-18 01:25:09.000 049 21248.03 328.45 42995.10 47960.10 2019-02-18 01:25:10.000 049 21248.06 328.43 42995.11 47960.07 2019-02-18 01:25:11.000 049 21248.05 328.41 42995.17 47960.06 2019-02-18 01:25:12.000 049 21248.04 328.40 42995.14 47960.09 2019-02-18 01:25:13.000 049 21248.03 328.40 42995.12 47960.06 2019-02-18 01:25:14.000 049 21248.01 328.36 42995.14 47960.09 2019-02-18 01:25:15.000 049 21248.00 328.36 42995.12 47960.07 2019-02-18 01:25:16.000 049 21248.01 328.35 42995.15 47960.10 2019-02-18 01:25:17.000 049 21248.01 328.36 42995.17 47960.08 2019-02-18 01:25:18.000 049 21247.99 328.34 42995.13 47960.07 2019-02-18 01:25:19.000 049 21248.00 328.31 42995.12 47960.08 2019-02-18 01:25:20.000 049 21248.00 328.31 42995.11 47960.07 2019-02-18 01:25:21.000 049 21247.99 328.32 42995.13 47960.08 2019-02-18 01:25:22.000 049 21247.98 328.31 42995.13 47960.07 2019-02-18 01:25:23.000 049 21247.93 328.30 42995.14 47960.03 2019-02-18 01:25:24.000 049 21247.95 328.30 42995.15 47960.07 2019-02-18 01:25:25.000 049 21247.95 328.27 42995.14 47960.06 2019-02-18 01:25:26.000 049 21247.95 328.28 42995.14 47960.04 2019-02-18 01:25:27.000 049 21247.94 328.28 42995.13 47960.06 2019-02-18 01:25:28.000 049 21247.93 328.28 42995.12 47960.03 2019-02-18 01:25:29.000 049 21247.93 328.27 42995.12 47960.03 2019-02-18 01:25:30.000 049 21247.93 328.25 42995.10 47960.02 2019-02-18 01:25:31.000 049 21247.90 328.26 42995.13 47960.03 2019-02-18 01:25:32.000 049 21247.93 328.23 42995.15 47960.05 2019-02-18 01:25:33.000 049 21247.92 328.23 42995.13 47960.04 2019-02-18 01:25:34.000 049 21247.93 328.22 42995.15 47960.05 2019-02-18 01:25:35.000 049 21247.90 328.20 42995.15 47960.03 2019-02-18 01:25:36.000 049 21247.90 328.19 42995.17 47960.03 2019-02-18 01:25:37.000 049 21247.91 328.22 42995.16 47960.02 2019-02-18 01:25:38.000 049 21247.90 328.21 42995.19 47960.05 2019-02-18 01:25:39.000 049 21247.89 328.20 42995.16 47960.01 2019-02-18 01:25:40.000 049 21247.87 328.21 42995.16 47960.02 2019-02-18 01:25:41.000 049 21247.87 328.20 42995.17 47960.04 2019-02-18 01:25:42.000 049 21247.85 328.21 42995.15 47959.99 2019-02-18 01:25:43.000 049 21247.82 328.20 42995.16 47960.03 2019-02-18 01:25:44.000 049 21247.82 328.24 42995.13 47959.97 2019-02-18 01:25:45.000 049 21247.81 328.22 42995.16 47960.00 2019-02-18 01:25:46.000 049 21247.85 328.21 42995.16 47960.01 2019-02-18 01:25:47.000 049 21247.83 328.20 42995.14 47960.01 2019-02-18 01:25:48.000 049 21247.83 328.20 42995.17 47959.98 2019-02-18 01:25:49.000 049 21247.82 328.20 42995.19 47960.00 2019-02-18 01:25:50.000 049 21247.83 328.19 42995.14 47960.01 2019-02-18 01:25:51.000 049 21247.82 328.20 42995.11 47960.00 2019-02-18 01:25:52.000 049 21247.82 328.20 42995.14 47959.98 2019-02-18 01:25:53.000 049 21247.82 328.20 42995.14 47960.01 2019-02-18 01:25:54.000 049 21247.81 328.20 42995.12 47959.99 2019-02-18 01:25:55.000 049 21247.81 328.15 42995.16 47959.99 2019-02-18 01:25:56.000 049 21247.78 328.17 42995.15 47959.96 2019-02-18 01:25:57.000 049 21247.78 328.18 42995.18 47959.96 2019-02-18 01:25:58.000 049 21247.78 328.19 42995.14 47959.96 2019-02-18 01:25:59.000 049 21247.78 328.18 42995.16 47959.96 2019-02-18 01:26:00.000 049 21247.77 328.19 42995.15 47959.95 2019-02-18 01:26:01.000 049 21247.75 328.22 42995.15 47959.95 2019-02-18 01:26:02.000 049 21247.73 328.20 42995.11 47959.92 2019-02-18 01:26:03.000 049 21247.75 328.21 42995.13 47959.95 2019-02-18 01:26:04.000 049 21247.77 328.21 42995.15 47959.94 2019-02-18 01:26:05.000 049 21247.76 328.21 42995.12 47959.92 2019-02-18 01:26:06.000 049 21247.73 328.21 42995.10 47959.94 2019-02-18 01:26:07.000 049 21247.73 328.22 42995.08 47959.92 2019-02-18 01:26:08.000 049 21247.71 328.23 42995.09 47959.88 2019-02-18 01:26:09.000 049 21247.69 328.23 42995.08 47959.87 2019-02-18 01:26:10.000 049 21247.70 328.24 42995.08 47959.85 2019-02-18 01:26:11.000 049 21247.69 328.23 42995.01 47959.85 2019-02-18 01:26:12.000 049 21247.65 328.25 42995.00 47959.80 2019-02-18 01:26:13.000 049 21247.67 328.23 42995.01 47959.80 2019-02-18 01:26:14.000 049 21247.64 328.22 42995.01 47959.81 2019-02-18 01:26:15.000 049 21247.64 328.23 42994.99 47959.77 2019-02-18 01:26:16.000 049 21247.65 328.22 42994.96 47959.80 2019-02-18 01:26:17.000 049 21247.66 328.20 42994.96 47959.79 2019-02-18 01:26:18.000 049 21247.64 328.18 42994.99 47959.77 2019-02-18 01:26:19.000 049 21247.61 328.18 42994.99 47959.79 2019-02-18 01:26:20.000 049 21247.60 328.15 42994.97 47959.77 2019-02-18 01:26:21.000 049 21247.61 328.13 42994.98 47959.77 2019-02-18 01:26:22.000 049 21247.59 328.18 42994.99 47959.79 2019-02-18 01:26:23.000 049 21247.61 328.19 42994.98 47959.75 2019-02-18 01:26:24.000 049 21247.63 328.18 42994.97 47959.78 2019-02-18 01:26:25.000 049 21247.60 328.20 42994.97 47959.75 2019-02-18 01:26:26.000 049 21247.61 328.21 42994.96 47959.73 2019-02-18 01:26:27.000 049 21247.59 328.20 42994.93 47959.71 2019-02-18 01:26:28.000 049 21247.61 328.18 42994.95 47959.72 2019-02-18 01:26:29.000 049 21247.61 328.15 42994.92 47959.70 2019-02-18 01:26:30.000 049 21247.57 328.14 42994.91 47959.69 2019-02-18 01:26:31.000 049 21247.57 328.14 42994.92 47959.69 2019-02-18 01:26:32.000 049 21247.58 328.15 42994.92 47959.71 2019-02-18 01:26:33.000 049 21247.59 328.12 42994.91 47959.69 2019-02-18 01:26:34.000 049 21247.59 328.12 42994.90 47959.71 2019-02-18 01:26:35.000 049 21247.60 328.11 42994.92 47959.70 2019-02-18 01:26:36.000 049 21247.59 328.12 42994.92 47959.70 2019-02-18 01:26:37.000 049 21247.59 328.11 42994.89 47959.69 2019-02-18 01:26:38.000 049 21247.59 328.09 42994.90 47959.71 2019-02-18 01:26:39.000 049 21247.59 328.08 42994.89 47959.68 2019-02-18 01:26:40.000 049 21247.63 328.09 42994.86 47959.72 2019-02-18 01:26:41.000 049 21247.65 328.08 42994.86 47959.68 2019-02-18 01:26:42.000 049 21247.62 328.12 42994.88 47959.71 2019-02-18 01:26:43.000 049 21247.62 328.13 42994.87 47959.70 2019-02-18 01:26:44.000 049 21247.65 328.13 42994.86 47959.69 2019-02-18 01:26:45.000 049 21247.62 328.12 42994.86 47959.68 2019-02-18 01:26:46.000 049 21247.59 328.12 42994.88 47959.69 2019-02-18 01:26:47.000 049 21247.62 328.09 42994.87 47959.69 2019-02-18 01:26:48.000 049 21247.62 328.06 42994.87 47959.68 2019-02-18 01:26:49.000 049 21247.60 328.04 42994.89 47959.69 2019-02-18 01:26:50.000 049 21247.63 328.03 42994.91 47959.69 2019-02-18 01:26:51.000 049 21247.63 328.03 42994.89 47959.70 2019-02-18 01:26:52.000 049 21247.64 328.03 42994.91 47959.72 2019-02-18 01:26:53.000 049 21247.65 328.05 42994.91 47959.74 2019-02-18 01:26:54.000 049 21247.66 328.06 42994.88 47959.72 2019-02-18 01:26:55.000 049 21247.67 328.07 42994.88 47959.74 2019-02-18 01:26:56.000 049 21247.66 328.05 42994.87 47959.69 2019-02-18 01:26:57.000 049 21247.62 328.06 42994.84 47959.71 2019-02-18 01:26:58.000 049 21247.62 328.05 42994.82 47959.68 2019-02-18 01:26:59.000 049 21247.64 328.04 42994.83 47959.64 2019-02-18 01:27:00.000 049 21247.63 328.04 42994.84 47959.64 2019-02-18 01:27:01.000 049 21247.63 328.04 42994.83 47959.66 2019-02-18 01:27:02.000 049 21247.62 328.02 42994.84 47959.62 2019-02-18 01:27:03.000 049 21247.62 327.99 42994.84 47959.65 2019-02-18 01:27:04.000 049 21247.60 327.97 42994.83 47959.63 2019-02-18 01:27:05.000 049 21247.60 327.98 42994.82 47959.66 2019-02-18 01:27:06.000 049 21247.62 327.96 42994.83 47959.66 2019-02-18 01:27:07.000 049 21247.62 327.93 42994.84 47959.66 2019-02-18 01:27:08.000 049 21247.62 327.90 42994.82 47959.66 2019-02-18 01:27:09.000 049 21247.64 327.88 42994.87 47959.67 2019-02-18 01:27:10.000 049 21247.58 327.88 42994.88 47959.67 2019-02-18 01:27:11.000 049 21247.57 327.87 42994.86 47959.67 2019-02-18 01:27:12.000 049 21247.60 327.85 42994.88 47959.68 2019-02-18 01:27:13.000 049 21247.60 327.86 42994.90 47959.66 2019-02-18 01:27:14.000 049 21247.60 327.83 42994.86 47959.70 2019-02-18 01:27:15.000 049 21247.58 327.82 42994.87 47959.68 2019-02-18 01:27:16.000 049 21247.59 327.79 42994.89 47959.68 2019-02-18 01:27:17.000 049 21247.60 327.72 42994.89 47959.67 2019-02-18 01:27:18.000 049 21247.61 327.69 42994.92 47959.72 2019-02-18 01:27:19.000 049 21247.61 327.68 42994.95 47959.72 2019-02-18 01:27:20.000 049 21247.61 327.65 42994.94 47959.72 2019-02-18 01:27:21.000 049 21247.58 327.62 42994.93 47959.77 2019-02-18 01:27:22.000 049 21247.57 327.63 42994.96 47959.77 2019-02-18 01:27:23.000 049 21247.59 327.61 42994.99 47959.76 2019-02-18 01:27:24.000 049 21247.61 327.60 42995.00 47959.79 2019-02-18 01:27:25.000 049 21247.59 327.57 42995.02 47959.77 2019-02-18 01:27:26.000 049 21247.56 327.56 42995.02 47959.82 2019-02-18 01:27:27.000 049 21247.58 327.54 42995.02 47959.81 2019-02-18 01:27:28.000 049 21247.58 327.52 42995.04 47959.84 2019-02-18 01:27:29.000 049 21247.59 327.50 42995.05 47959.82 2019-02-18 01:27:30.000 049 21247.61 327.47 42995.09 47959.82 2019-02-18 01:27:31.000 049 21247.63 327.44 42995.10 47959.83 2019-02-18 01:27:32.000 049 21247.65 327.42 42995.10 47959.89 2019-02-18 01:27:33.000 049 21247.64 327.38 42995.16 47959.91 2019-02-18 01:27:34.000 049 21247.65 327.34 42995.15 47959.90 2019-02-18 01:27:35.000 049 21247.63 327.33 42995.13 47959.94 2019-02-18 01:27:36.000 049 21247.64 327.31 42995.15 47959.95 2019-02-18 01:27:37.000 049 21247.68 327.28 42995.16 47959.97 2019-02-18 01:27:38.000 049 21247.68 327.28 42995.21 47959.96 2019-02-18 01:27:39.000 049 21247.68 327.31 42995.20 47959.98 2019-02-18 01:27:40.000 049 21247.67 327.33 42995.19 47960.00 2019-02-18 01:27:41.000 049 21247.66 327.31 42995.21 47959.98 2019-02-18 01:27:42.000 049 21247.68 327.29 42995.20 47959.98 2019-02-18 01:27:43.000 049 21247.70 327.28 42995.19 47960.00 2019-02-18 01:27:44.000 049 21247.67 327.29 42995.19 47960.00 2019-02-18 01:27:45.000 049 21247.68 327.31 42995.21 47960.00 2019-02-18 01:27:46.000 049 21247.67 327.27 42995.23 47960.00 2019-02-18 01:27:47.000 049 21247.66 327.27 42995.21 47959.98 2019-02-18 01:27:48.000 049 21247.68 327.23 42995.21 47960.01 2019-02-18 01:27:49.000 049 21247.69 327.21 42995.22 47960.00 2019-02-18 01:27:50.000 049 21247.69 327.20 42995.22 47960.01 2019-02-18 01:27:51.000 049 21247.69 327.18 42995.22 47960.02 2019-02-18 01:27:52.000 049 21247.68 327.19 42995.22 47960.01 2019-02-18 01:27:53.000 049 21247.71 327.18 42995.22 47960.02 2019-02-18 01:27:54.000 049 21247.69 327.18 42995.20 47960.03 2019-02-18 01:27:55.000 049 21247.70 327.17 42995.24 47960.03 2019-02-18 01:27:56.000 049 21247.73 327.12 42995.24 47960.02 2019-02-18 01:27:57.000 049 21247.72 327.15 42995.23 47960.05 2019-02-18 01:27:58.000 049 21247.71 327.14 42995.27 47960.02 2019-02-18 01:27:59.000 049 21247.73 327.11 42995.27 47960.04 2019-02-18 01:28:00.000 049 21247.72 327.13 42995.28 47960.06 2019-02-18 01:28:01.000 049 21247.69 327.09 42995.26 47960.02 2019-02-18 01:28:02.000 049 21247.70 327.08 42995.26 47960.05 2019-02-18 01:28:03.000 049 21247.71 327.11 42995.27 47960.04 2019-02-18 01:28:04.000 049 21247.69 327.11 42995.23 47960.05 2019-02-18 01:28:05.000 049 21247.71 327.10 42995.22 47960.03 2019-02-18 01:28:06.000 049 21247.71 327.11 42995.23 47960.02 2019-02-18 01:28:07.000 049 21247.69 327.09 42995.22 47960.03 2019-02-18 01:28:08.000 049 21247.71 327.05 42995.21 47960.01 2019-02-18 01:28:09.000 049 21247.69 327.07 42995.25 47960.03 2019-02-18 01:28:10.000 049 21247.67 327.05 42995.22 47960.00 2019-02-18 01:28:11.000 049 21247.65 327.06 42995.21 47959.99 2019-02-18 01:28:12.000 049 21247.66 327.06 42995.23 47959.99 2019-02-18 01:28:13.000 049 21247.68 327.03 42995.22 47959.99 2019-02-18 01:28:14.000 049 21247.70 327.01 42995.25 47960.00 2019-02-18 01:28:15.000 049 21247.67 327.01 42995.24 47959.98 2019-02-18 01:28:16.000 049 21247.68 327.01 42995.24 47960.00 2019-02-18 01:28:17.000 049 21247.68 327.01 42995.24 47959.99 2019-02-18 01:28:18.000 049 21247.67 326.98 42995.23 47959.98 2019-02-18 01:28:19.000 049 21247.68 326.97 42995.27 47960.00 2019-02-18 01:28:20.000 049 21247.69 326.97 42995.27 47959.98 2019-02-18 01:28:21.000 049 21247.65 326.96 42995.25 47959.98 2019-02-18 01:28:22.000 049 21247.64 326.95 42995.27 47959.99 2019-02-18 01:28:23.000 049 21247.65 326.96 42995.25 47959.98 2019-02-18 01:28:24.000 049 21247.63 326.93 42995.24 47959.98 2019-02-18 01:28:25.000 049 21247.61 326.91 42995.26 47959.96 2019-02-18 01:28:26.000 049 21247.62 326.91 42995.23 47959.98 2019-02-18 01:28:27.000 049 21247.59 326.88 42995.24 47959.97 2019-02-18 01:28:28.000 049 21247.62 326.89 42995.22 47959.98 2019-02-18 01:28:29.000 049 21247.62 326.89 42995.24 47959.97 2019-02-18 01:28:30.000 049 21247.60 326.89 42995.23 47959.95 2019-02-18 01:28:31.000 049 21247.57 326.87 42995.26 47959.94 2019-02-18 01:28:32.000 049 21247.56 326.86 42995.27 47959.96 2019-02-18 01:28:33.000 049 21247.56 326.86 42995.24 47959.96 2019-02-18 01:28:34.000 049 21247.54 326.85 42995.25 47959.96 2019-02-18 01:28:35.000 049 21247.54 326.85 42995.24 47959.96 2019-02-18 01:28:36.000 049 21247.56 326.85 42995.21 47959.97 2019-02-18 01:28:37.000 049 21247.56 326.86 42995.22 47959.94 2019-02-18 01:28:38.000 049 21247.54 326.84 42995.20 47959.94 2019-02-18 01:28:39.000 049 21247.52 326.82 42995.20 47959.95 2019-02-18 01:28:40.000 049 21247.52 326.82 42995.23 47959.93 2019-02-18 01:28:41.000 049 21247.50 326.81 42995.23 47959.93 2019-02-18 01:28:42.000 049 21247.50 326.81 42995.23 47959.94 2019-02-18 01:28:43.000 049 21247.49 326.81 42995.21 47959.90 2019-02-18 01:28:44.000 049 21247.51 326.81 42995.22 47959.95 2019-02-18 01:28:45.000 049 21247.48 326.81 42995.21 47959.92 2019-02-18 01:28:46.000 049 21247.46 326.83 42995.21 47959.92 2019-02-18 01:28:47.000 049 21247.46 326.85 42995.21 47959.89 2019-02-18 01:28:48.000 049 21247.46 326.85 42995.21 47959.87 2019-02-18 01:28:49.000 049 21247.47 326.85 42995.20 47959.87 2019-02-18 01:28:50.000 049 21247.41 326.84 42995.18 47959.87 2019-02-18 01:28:51.000 049 21247.41 326.82 42995.20 47959.87 2019-02-18 01:28:52.000 049 21247.41 326.82 42995.19 47959.83 2019-02-18 01:28:53.000 049 21247.43 326.81 42995.20 47959.87 2019-02-18 01:28:54.000 049 21247.41 326.81 42995.16 47959.84 2019-02-18 01:28:55.000 049 21247.41 326.83 42995.15 47959.83 2019-02-18 01:28:56.000 049 21247.41 326.82 42995.18 47959.84 2019-02-18 01:28:57.000 049 21247.37 326.84 42995.18 47959.79 2019-02-18 01:28:58.000 049 21247.35 326.85 42995.19 47959.82 2019-02-18 01:28:59.000 049 21247.34 326.85 42995.17 47959.82 2019-02-18 01:29:00.000 049 21247.38 326.87 42995.14 47959.79 2019-02-18 01:29:01.000 049 21247.41 326.87 42995.14 47959.79 2019-02-18 01:29:02.000 049 21247.39 326.86 42995.13 47959.79 2019-02-18 01:29:03.000 049 21247.37 326.88 42995.17 47959.79 2019-02-18 01:29:04.000 049 21247.38 326.88 42995.16 47959.79 2019-02-18 01:29:05.000 049 21247.36 326.90 42995.16 47959.77 2019-02-18 01:29:06.000 049 21247.33 326.89 42995.12 47959.77 2019-02-18 01:29:07.000 049 21247.34 326.87 42995.10 47959.80 2019-02-18 01:29:08.000 049 21247.32 326.86 42995.10 47959.78 2019-02-18 01:29:09.000 049 21247.32 326.88 42995.09 47959.77 2019-02-18 01:29:10.000 049 21247.31 326.89 42995.08 47959.74 2019-02-18 01:29:11.000 049 21247.31 326.88 42995.07 47959.77 2019-02-18 01:29:12.000 049 21247.28 326.88 42995.05 47959.70 2019-02-18 01:29:13.000 049 21247.30 326.87 42995.04 47959.69 2019-02-18 01:29:14.000 049 21247.29 326.84 42995.04 47959.70 2019-02-18 01:29:15.000 049 21247.28 326.84 42995.05 47959.71 2019-02-18 01:29:16.000 049 21247.31 326.83 42995.08 47959.66 2019-02-18 01:29:17.000 049 21247.31 326.83 42995.06 47959.66 2019-02-18 01:29:18.000 049 21247.25 326.82 42995.05 47959.68 2019-02-18 01:29:19.000 049 21247.23 326.82 42995.08 47959.64 2019-02-18 01:29:20.000 049 21247.21 326.81 42995.06 47959.67 2019-02-18 01:29:21.000 049 21247.21 326.81 42995.06 47959.65 2019-02-18 01:29:22.000 049 21247.24 326.78 42995.07 47959.64 2019-02-18 01:29:23.000 049 21247.25 326.78 42995.07 47959.61 2019-02-18 01:29:24.000 049 21247.20 326.80 42995.07 47959.63 2019-02-18 01:29:25.000 049 21247.18 326.81 42995.08 47959.62 2019-02-18 01:29:26.000 049 21247.13 326.82 42995.06 47959.60 2019-02-18 01:29:27.000 049 21247.11 326.82 42995.00 47959.58 2019-02-18 01:29:28.000 049 21247.12 326.82 42995.01 47959.57 2019-02-18 01:29:29.000 049 21247.11 326.83 42994.98 47959.54 2019-02-18 01:29:30.000 049 21247.10 326.84 42994.98 47959.54 2019-02-18 01:29:31.000 049 21247.09 326.80 42994.99 47959.56 2019-02-18 01:29:32.000 049 21247.11 326.76 42995.02 47959.52 2019-02-18 01:29:33.000 049 21247.12 326.76 42995.03 47959.53 2019-02-18 01:29:34.000 049 21247.12 326.76 42995.01 47959.56 2019-02-18 01:29:35.000 049 21247.13 326.75 42994.99 47959.53 2019-02-18 01:29:36.000 049 21247.11 326.74 42995.01 47959.55 2019-02-18 01:29:37.000 049 21247.11 326.75 42995.03 47959.53 2019-02-18 01:29:38.000 049 21247.11 326.77 42995.00 47959.55 2019-02-18 01:29:39.000 049 21247.11 326.78 42994.97 47959.53 2019-02-18 01:29:40.000 049 21247.10 326.77 42994.97 47959.54 2019-02-18 01:29:41.000 049 21247.11 326.74 42995.01 47959.54 2019-02-18 01:29:42.000 049 21247.09 326.73 42995.02 47959.56 2019-02-18 01:29:43.000 049 21247.08 326.74 42994.98 47959.55 2019-02-18 01:29:44.000 049 21247.10 326.77 42995.02 47959.53 2019-02-18 01:29:45.000 049 21247.08 326.77 42994.99 47959.53 2019-02-18 01:29:46.000 049 21247.10 326.74 42995.02 47959.52 2019-02-18 01:29:47.000 049 21247.10 326.71 42995.04 47959.52 2019-02-18 01:29:48.000 049 21247.10 326.68 42995.01 47959.50 2019-02-18 01:29:49.000 049 21247.06 326.69 42994.98 47959.55 2019-02-18 01:29:50.000 049 21247.07 326.67 42995.02 47959.53 2019-02-18 01:29:51.000 049 21247.09 326.66 42995.02 47959.54 2019-02-18 01:29:52.000 049 21247.08 326.66 42995.03 47959.56 2019-02-18 01:29:53.000 049 21247.06 326.68 42995.04 47959.53 2019-02-18 01:29:54.000 049 21247.06 326.68 42995.02 47959.56 2019-02-18 01:29:55.000 049 21247.07 326.69 42995.05 47959.55 2019-02-18 01:29:56.000 049 21247.07 326.70 42995.00 47959.54 2019-02-18 01:29:57.000 049 21247.06 326.72 42994.98 47959.56 2019-02-18 01:29:58.000 049 21247.06 326.70 42994.99 47959.52 2019-02-18 01:29:59.000 049 21247.06 326.69 42994.99 47959.49 2019-02-18 01:30:00.000 049 21247.08 326.72 42994.99 47959.53 2019-02-18 01:30:01.000 049 21247.07 326.72 42995.01 47959.49 2019-02-18 01:30:02.000 049 21247.09 326.71 42994.98 47959.49 2019-02-18 01:30:03.000 049 21247.10 326.66 42994.98 47959.50 2019-02-18 01:30:04.000 049 21247.07 326.65 42994.99 47959.51 2019-02-18 01:30:05.000 049 21247.05 326.68 42995.00 47959.50 2019-02-18 01:30:06.000 049 21247.08 326.66 42995.01 47959.49 2019-02-18 01:30:07.000 049 21247.06 326.67 42994.99 47959.54 2019-02-18 01:30:08.000 049 21247.05 326.67 42994.99 47959.51 2019-02-18 01:30:09.000 049 21247.04 326.66 42995.02 47959.52 2019-02-18 01:30:10.000 049 21247.08 326.65 42995.04 47959.56 2019-02-18 01:30:11.000 049 21247.10 326.65 42995.04 47959.52 2019-02-18 01:30:12.000 049 21247.07 326.66 42995.01 47959.57 2019-02-18 01:30:13.000 049 21247.08 326.67 42995.02 47959.53 2019-02-18 01:30:14.000 049 21247.08 326.66 42995.02 47959.57 2019-02-18 01:30:15.000 049 21247.08 326.67 42995.03 47959.53 2019-02-18 01:30:16.000 049 21247.08 326.64 42995.06 47959.56 2019-02-18 01:30:17.000 049 21247.11 326.61 42995.06 47959.58 2019-02-18 01:30:18.000 049 21247.13 326.58 42995.07 47959.57 2019-02-18 01:30:19.000 049 21247.12 326.57 42995.06 47959.57 2019-02-18 01:30:20.000 049 21247.14 326.57 42995.11 47959.63 2019-02-18 01:30:21.000 049 21247.12 326.53 42995.11 47959.64 2019-02-18 01:30:22.000 049 21247.15 326.52 42995.11 47959.62 2019-02-18 01:30:23.000 049 21247.13 326.52 42995.12 47959.65 2019-02-18 01:30:24.000 049 21247.14 326.48 42995.13 47959.66 2019-02-18 01:30:25.000 049 21247.12 326.47 42995.14 47959.67 2019-02-18 01:30:26.000 049 21247.08 326.49 42995.15 47959.66 2019-02-18 01:30:27.000 049 21247.08 326.49 42995.19 47959.66 2019-02-18 01:30:28.000 049 21247.08 326.46 42995.17 47959.68 2019-02-18 01:30:29.000 049 21247.07 326.46 42995.16 47959.66 2019-02-18 01:30:30.000 049 21247.09 326.43 42995.19 47959.67 2019-02-18 01:30:31.000 049 21247.08 326.40 42995.16 47959.68 2019-02-18 01:30:32.000 049 21247.09 326.33 42995.20 47959.64 2019-02-18 01:30:33.000 049 21247.09 326.31 42995.23 47959.69 2019-02-18 01:30:34.000 049 21247.08 326.30 42995.20 47959.70 2019-02-18 01:30:35.000 049 21247.07 326.28 42995.22 47959.70 2019-02-18 01:30:36.000 049 21247.05 326.29 42995.23 47959.73 2019-02-18 01:30:37.000 049 21247.07 326.28 42995.24 47959.72 2019-02-18 01:30:38.000 049 21247.05 326.28 42995.25 47959.75 2019-02-18 01:30:39.000 049 21247.06 326.28 42995.27 47959.73 2019-02-18 01:30:40.000 049 21247.05 326.27 42995.25 47959.76 2019-02-18 01:30:41.000 049 21247.04 326.29 42995.24 47959.74 2019-02-18 01:30:42.000 049 21247.06 326.27 42995.24 47959.74 2019-02-18 01:30:43.000 049 21247.07 326.26 42995.25 47959.76 2019-02-18 01:30:44.000 049 21247.06 326.27 42995.25 47959.75 2019-02-18 01:30:45.000 049 21247.08 326.27 42995.30 47959.77 2019-02-18 01:30:46.000 049 21247.07 326.27 42995.28 47959.76 2019-02-18 01:30:47.000 049 21247.05 326.27 42995.27 47959.78 2019-02-18 01:30:48.000 049 21247.05 326.26 42995.28 47959.75 2019-02-18 01:30:49.000 049 21247.03 326.27 42995.27 47959.79 2019-02-18 01:30:50.000 049 21247.06 326.26 42995.29 47959.77 2019-02-18 01:30:51.000 049 21247.07 326.23 42995.30 47959.77 2019-02-18 01:30:52.000 049 21247.04 326.24 42995.29 47959.77 2019-02-18 01:30:53.000 049 21247.05 326.22 42995.30 47959.78 2019-02-18 01:30:54.000 049 21247.06 326.21 42995.30 47959.78 2019-02-18 01:30:55.000 049 21247.09 326.21 42995.28 47959.79 2019-02-18 01:30:56.000 049 21247.12 326.21 42995.32 47959.81 2019-02-18 01:30:57.000 049 21247.10 326.21 42995.30 47959.81 2019-02-18 01:30:58.000 049 21247.11 326.21 42995.27 47959.77 2019-02-18 01:30:59.000 049 21247.09 326.20 42995.30 47959.82 2019-02-18 01:31:00.000 049 21247.09 326.16 42995.33 47959.80 2019-02-18 01:31:01.000 049 21247.10 326.15 42995.34 47959.81 2019-02-18 01:31:02.000 049 21247.13 326.16 42995.31 47959.80 2019-02-18 01:31:03.000 049 21247.12 326.14 42995.33 47959.83 2019-02-18 01:31:04.000 049 21247.13 326.12 42995.33 47959.83 2019-02-18 01:31:05.000 049 21247.14 326.13 42995.30 47959.83 2019-02-18 01:31:06.000 049 21247.15 326.12 42995.31 47959.83 2019-02-18 01:31:07.000 049 21247.15 326.12 42995.32 47959.84 2019-02-18 01:31:08.000 049 21247.14 326.13 42995.31 47959.82 2019-02-18 01:31:09.000 049 21247.13 326.11 42995.34 47959.83 2019-02-18 01:31:10.000 049 21247.16 326.11 42995.35 47959.85 2019-02-18 01:31:11.000 049 21247.13 326.12 42995.35 47959.84 2019-02-18 01:31:12.000 049 21247.13 326.12 42995.34 47959.86 2019-02-18 01:31:13.000 049 21247.13 326.11 42995.31 47959.85 2019-02-18 01:31:14.000 049 21247.14 326.10 42995.33 47959.85 2019-02-18 01:31:15.000 049 21247.16 326.09 42995.34 47959.84 2019-02-18 01:31:16.000 049 21247.17 326.08 42995.31 47959.82 2019-02-18 01:31:17.000 049 21247.16 326.09 42995.30 47959.84 2019-02-18 01:31:18.000 049 21247.16 326.09 42995.31 47959.82 2019-02-18 01:31:19.000 049 21247.16 326.09 42995.30 47959.83 2019-02-18 01:31:20.000 049 21247.15 326.09 42995.29 47959.82 2019-02-18 01:31:21.000 049 21247.15 326.08 42995.34 47959.82 2019-02-18 01:31:22.000 049 21247.16 326.09 42995.28 47959.83 2019-02-18 01:31:23.000 049 21247.16 326.07 42995.27 47959.83 2019-02-18 01:31:24.000 049 21247.15 326.07 42995.30 47959.83 2019-02-18 01:31:25.000 049 21247.15 326.06 42995.32 47959.80 2019-02-18 01:31:26.000 049 21247.15 326.08 42995.33 47959.81 2019-02-18 01:31:27.000 049 21247.10 326.10 42995.33 47959.82 2019-02-18 01:31:28.000 049 21247.13 326.07 42995.32 47959.83 2019-02-18 01:31:29.000 049 21247.15 326.06 42995.33 47959.82 2019-02-18 01:31:30.000 049 21247.15 326.05 42995.33 47959.82 2019-02-18 01:31:31.000 049 21247.14 326.05 42995.29 47959.81 2019-02-18 01:31:32.000 049 21247.15 326.07 42995.28 47959.83 2019-02-18 01:31:33.000 049 21247.16 326.07 42995.30 47959.82 2019-02-18 01:31:34.000 049 21247.17 326.08 42995.27 47959.83 2019-02-18 01:31:35.000 049 21247.18 326.08 42995.27 47959.83 2019-02-18 01:31:36.000 049 21247.17 326.06 42995.26 47959.82 2019-02-18 01:31:37.000 049 21247.16 326.04 42995.27 47959.82 2019-02-18 01:31:38.000 049 21247.16 326.01 42995.27 47959.83 2019-02-18 01:31:39.000 049 21247.16 325.99 42995.30 47959.85 2019-02-18 01:31:40.000 049 21247.17 326.00 42995.35 47959.84 2019-02-18 01:31:41.000 049 21247.16 325.99 42995.34 47959.80 2019-02-18 01:31:42.000 049 21247.13 326.01 42995.32 47959.84 2019-02-18 01:31:43.000 049 21247.14 325.96 42995.34 47959.81 2019-02-18 01:31:44.000 049 21247.12 325.97 42995.33 47959.82 2019-02-18 01:31:45.000 049 21247.09 325.98 42995.31 47959.81 2019-02-18 01:31:46.000 049 21247.09 326.01 42995.33 47959.79 2019-02-18 01:31:47.000 049 21247.06 326.03 42995.33 47959.82 2019-02-18 01:31:48.000 049 21247.03 326.01 42995.33 47959.77 2019-02-18 01:31:49.000 049 21247.02 326.01 42995.35 47959.77 2019-02-18 01:31:50.000 049 21247.03 326.03 42995.34 47959.78 2019-02-18 01:31:51.000 049 21247.04 326.01 42995.33 47959.78 2019-02-18 01:31:52.000 049 21247.04 326.00 42995.31 47959.77 2019-02-18 01:31:53.000 049 21247.02 326.02 42995.32 47959.78 2019-02-18 01:31:54.000 049 21247.03 326.04 42995.33 47959.78 2019-02-18 01:31:55.000 049 21247.00 326.01 42995.32 47959.75 2019-02-18 01:31:56.000 049 21247.01 325.99 42995.29 47959.77 2019-02-18 01:31:57.000 049 21247.00 325.98 42995.31 47959.75 2019-02-18 01:31:58.000 049 21247.00 325.98 42995.29 47959.74 2019-02-18 01:31:59.000 049 21247.01 325.98 42995.30 47959.76 2019-02-18 01:32:00.000 049 21247.01 325.96 42995.27 47959.77 2019-02-18 01:32:01.000 049 21247.00 325.95 42995.29 47959.74 2019-02-18 01:32:02.000 049 21247.03 325.93 42995.29 47959.77 2019-02-18 01:32:03.000 049 21247.02 325.94 42995.28 47959.75 2019-02-18 01:32:04.000 049 21247.02 325.93 42995.30 47959.75 2019-02-18 01:32:05.000 049 21247.03 325.91 42995.32 47959.75 2019-02-18 01:32:06.000 049 21246.99 325.96 42995.29 47959.74 2019-02-18 01:32:07.000 049 21246.94 325.96 42995.32 47959.72 2019-02-18 01:32:08.000 049 21246.95 325.95 42995.27 47959.74 2019-02-18 01:32:09.000 049 21246.94 325.97 42995.26 47959.70 2019-02-18 01:32:10.000 049 21246.93 325.99 42995.22 47959.66 2019-02-18 01:32:11.000 049 21246.88 325.99 42995.22 47959.65 2019-02-18 01:32:12.000 049 21246.89 325.98 42995.24 47959.62 2019-02-18 01:32:13.000 049 21246.90 325.96 42995.22 47959.63 2019-02-18 01:32:14.000 049 21246.89 325.96 42995.20 47959.62 2019-02-18 01:32:15.000 049 21246.86 325.96 42995.16 47959.60 2019-02-18 01:32:16.000 049 21246.84 325.97 42995.17 47959.60 2019-02-18 01:32:17.000 049 21246.85 325.96 42995.17 47959.61 2019-02-18 01:32:18.000 049 21246.89 325.94 42995.17 47959.59 2019-02-18 01:32:19.000 049 21246.88 325.92 42995.16 47959.60 2019-02-18 01:32:20.000 049 21246.87 325.89 42995.18 47959.60 2019-02-18 01:32:21.000 049 21246.86 325.87 42995.19 47959.58 2019-02-18 01:32:22.000 049 21246.84 325.88 42995.19 47959.59 2019-02-18 01:32:23.000 049 21246.80 325.90 42995.18 47959.58 2019-02-18 01:32:24.000 049 21246.80 325.91 42995.16 47959.58 2019-02-18 01:32:25.000 049 21246.83 325.89 42995.13 47959.52 2019-02-18 01:32:26.000 049 21246.79 325.90 42995.13 47959.57 2019-02-18 01:32:27.000 049 21246.79 325.88 42995.10 47959.49 2019-02-18 01:32:28.000 049 21246.78 325.85 42995.14 47959.53 2019-02-18 01:32:29.000 049 21246.76 325.84 42995.13 47959.46 2019-02-18 01:32:30.000 049 21246.75 325.81 42995.12 47959.49 2019-02-18 01:32:31.000 049 21246.78 325.79 42995.12 47959.48 2019-02-18 01:32:32.000 049 21246.80 325.78 42995.12 47959.49 2019-02-18 01:32:33.000 049 21246.77 325.78 42995.10 47959.51 2019-02-18 01:32:34.000 049 21246.80 325.77 42995.07 47959.49 2019-02-18 01:32:35.000 049 21246.78 325.74 42995.09 47959.52 2019-02-18 01:32:36.000 049 21246.79 325.73 42995.10 47959.49 2019-02-18 01:32:37.000 049 21246.76 325.74 42995.11 47959.50 2019-02-18 01:32:38.000 049 21246.77 325.74 42995.12 47959.52 2019-02-18 01:32:39.000 049 21246.81 325.73 42995.12 47959.48 2019-02-18 01:32:40.000 049 21246.80 325.71 42995.10 47959.51 2019-02-18 01:32:41.000 049 21246.80 325.69 42995.07 47959.48 2019-02-18 01:32:42.000 049 21246.82 325.66 42995.05 47959.46 2019-02-18 01:32:43.000 049 21246.77 325.68 42995.09 47959.50 2019-02-18 01:32:44.000 049 21246.75 325.69 42995.07 47959.47 2019-02-18 01:32:45.000 049 21246.77 325.67 42995.06 47959.46 2019-02-18 01:32:46.000 049 21246.77 325.67 42995.07 47959.46 2019-02-18 01:32:47.000 049 21246.75 325.68 42995.03 47959.42 2019-02-18 01:32:48.000 049 21246.76 325.64 42995.05 47959.44 2019-02-18 01:32:49.000 049 21246.77 325.61 42995.05 47959.44 2019-02-18 01:32:50.000 049 21246.75 325.59 42995.01 47959.42 2019-02-18 01:32:51.000 049 21246.77 325.55 42995.05 47959.45 2019-02-18 01:32:52.000 049 21246.77 325.55 42995.06 47959.48 2019-02-18 01:32:53.000 049 21246.78 325.52 42995.11 47959.46 2019-02-18 01:32:54.000 049 21246.74 325.52 42995.12 47959.48 2019-02-18 01:32:55.000 049 21246.74 325.55 42995.09 47959.49 2019-02-18 01:32:56.000 049 21246.74 325.52 42995.09 47959.46 2019-02-18 01:32:57.000 049 21246.79 325.49 42995.11 47959.46 2019-02-18 01:32:58.000 049 21246.80 325.50 42995.10 47959.48 2019-02-18 01:32:59.000 049 21246.80 325.49 42995.10 47959.47 2019-02-18 01:33:00.000 049 21246.80 325.48 42995.07 47959.47 2019-02-18 01:33:01.000 049 21246.81 325.43 42995.07 47959.47 2019-02-18 01:33:02.000 049 21246.80 325.41 42995.07 47959.48 2019-02-18 01:33:03.000 049 21246.83 325.40 42995.09 47959.48 2019-02-18 01:33:04.000 049 21246.81 325.36 42995.09 47959.47 2019-02-18 01:33:05.000 049 21246.81 325.31 42995.11 47959.51 2019-02-18 01:33:06.000 049 21246.81 325.31 42995.10 47959.51 2019-02-18 01:33:07.000 049 21246.82 325.28 42995.13 47959.51 2019-02-18 01:33:08.000 049 21246.83 325.27 42995.15 47959.52 2019-02-18 01:33:09.000 049 21246.82 325.26 42995.13 47959.53 2019-02-18 01:33:10.000 049 21246.83 325.26 42995.13 47959.53 2019-02-18 01:33:11.000 049 21246.84 325.24 42995.12 47959.54 2019-02-18 01:33:12.000 049 21246.84 325.23 42995.12 47959.53 2019-02-18 01:33:13.000 049 21246.82 325.23 42995.17 47959.53 2019-02-18 01:33:14.000 049 21246.82 325.22 42995.15 47959.54 2019-02-18 01:33:15.000 049 21246.81 325.20 42995.13 47959.55 2019-02-18 01:33:16.000 049 21246.79 325.20 42995.11 47959.55 2019-02-18 01:33:17.000 049 21246.76 325.17 42995.14 47959.55 2019-02-18 01:33:18.000 049 21246.81 325.12 42995.15 47959.54 2019-02-18 01:33:19.000 049 21246.84 325.10 42995.20 47959.58 2019-02-18 01:33:20.000 049 21246.87 325.06 42995.20 47959.60 2019-02-18 01:33:21.000 049 21246.86 325.03 42995.22 47959.61 2019-02-18 01:33:22.000 049 21246.86 325.01 42995.25 47959.63 2019-02-18 01:33:23.000 049 21246.87 324.99 42995.25 47959.62 2019-02-18 01:33:24.000 049 21246.89 325.00 42995.25 47959.66 2019-02-18 01:33:25.000 049 21246.90 324.99 42995.22 47959.67 2019-02-18 01:33:26.000 049 21246.88 324.96 42995.28 47959.65 2019-02-18 01:33:27.000 049 21246.87 324.93 42995.29 47959.66 2019-02-18 01:33:28.000 049 21246.89 324.91 42995.32 47959.67 2019-02-18 01:33:29.000 049 21246.89 324.90 42995.30 47959.66 2019-02-18 01:33:30.000 049 21246.89 324.89 42995.31 47959.66 2019-02-18 01:33:31.000 049 21246.88 324.85 42995.29 47959.70 2019-02-18 01:33:32.000 049 21246.90 324.81 42995.32 47959.71 2019-02-18 01:33:33.000 049 21246.92 324.77 42995.34 47959.71 2019-02-18 01:33:34.000 049 21246.93 324.74 42995.37 47959.76 2019-02-18 01:33:35.000 049 21246.95 324.73 42995.37 47959.75 2019-02-18 01:33:36.000 049 21246.95 324.69 42995.39 47959.77 2019-02-18 01:33:37.000 049 21246.96 324.65 42995.42 47959.78 2019-02-18 01:33:38.000 049 21246.95 324.66 42995.42 47959.81 2019-02-18 01:33:39.000 049 21246.94 324.66 42995.42 47959.82 2019-02-18 01:33:40.000 049 21246.93 324.64 42995.42 47959.83 2019-02-18 01:33:41.000 049 21246.93 324.64 42995.42 47959.82 2019-02-18 01:33:42.000 049 21246.91 324.61 42995.43 47959.82 2019-02-18 01:33:43.000 049 21246.90 324.60 42995.43 47959.85 2019-02-18 01:33:44.000 049 21246.87 324.57 42995.44 47959.84 2019-02-18 01:33:45.000 049 21246.89 324.57 42995.45 47959.82 2019-02-18 01:33:46.000 049 21246.90 324.57 42995.46 47959.84 2019-02-18 01:33:47.000 049 21246.90 324.58 42995.46 47959.86 2019-02-18 01:33:48.000 049 21246.89 324.58 42995.42 47959.84 2019-02-18 01:33:49.000 049 21246.90 324.59 42995.43 47959.83 2019-02-18 01:33:50.000 049 21246.90 324.58 42995.45 47959.84 2019-02-18 01:33:51.000 049 21246.87 324.58 42995.45 47959.83 2019-02-18 01:33:52.000 049 21246.89 324.55 42995.46 47959.81 2019-02-18 01:33:53.000 049 21246.89 324.54 42995.44 47959.82 2019-02-18 01:33:54.000 049 21246.89 324.54 42995.48 47959.83 2019-02-18 01:33:55.000 049 21246.89 324.56 42995.44 47959.81 2019-02-18 01:33:56.000 049 21246.87 324.55 42995.42 47959.82 2019-02-18 01:33:57.000 049 21246.86 324.53 42995.44 47959.81 2019-02-18 01:33:58.000 049 21246.87 324.54 42995.45 47959.83 2019-02-18 01:33:59.000 049 21246.92 324.54 42995.46 47959.80 2019-02-18 01:34:00.000 049 21246.91 324.55 42995.45 47959.84 2019-02-18 01:34:01.000 049 21246.89 324.56 42995.43 47959.79 2019-02-18 01:34:02.000 049 21246.91 324.54 42995.39 47959.80 2019-02-18 01:34:03.000 049 21246.93 324.54 42995.39 47959.83 2019-02-18 01:34:04.000 049 21246.92 324.52 42995.43 47959.83 2019-02-18 01:34:05.000 049 21246.96 324.52 42995.43 47959.80 2019-02-18 01:34:06.000 049 21246.94 324.52 42995.41 47959.84 2019-02-18 01:34:07.000 049 21246.94 324.51 42995.41 47959.84 2019-02-18 01:34:08.000 049 21246.93 324.50 42995.41 47959.83 2019-02-18 01:34:09.000 049 21246.94 324.46 42995.45 47959.82 2019-02-18 01:34:10.000 049 21246.96 324.44 42995.42 47959.83 2019-02-18 01:34:11.000 049 21246.93 324.43 42995.41 47959.82 2019-02-18 01:34:12.000 049 21246.89 324.44 42995.43 47959.83 2019-02-18 01:34:13.000 049 21246.91 324.45 42995.45 47959.83 2019-02-18 01:34:14.000 049 21246.92 324.42 42995.45 47959.83 2019-02-18 01:34:15.000 049 21246.92 324.40 42995.43 47959.81 2019-02-18 01:34:16.000 049 21246.87 324.37 42995.42 47959.82 2019-02-18 01:34:17.000 049 21246.84 324.37 42995.46 47959.79 2019-02-18 01:34:18.000 049 21246.83 324.37 42995.44 47959.80 2019-02-18 01:34:19.000 049 21246.80 324.37 42995.43 47959.79 2019-02-18 01:34:20.000 049 21246.80 324.38 42995.43 47959.78 2019-02-18 01:34:21.000 049 21246.80 324.36 42995.40 47959.78 2019-02-18 01:34:22.000 049 21246.80 324.35 42995.43 47959.80 2019-02-18 01:34:23.000 049 21246.79 324.35 42995.42 47959.79 2019-02-18 01:34:24.000 049 21246.78 324.34 42995.42 47959.78 2019-02-18 01:34:25.000 049 21246.76 324.35 42995.41 47959.78 2019-02-18 01:34:26.000 049 21246.76 324.35 42995.43 47959.75 2019-02-18 01:34:27.000 049 21246.77 324.36 42995.43 47959.79 2019-02-18 01:34:28.000 049 21246.78 324.34 42995.45 47959.77 2019-02-18 01:34:29.000 049 21246.79 324.35 42995.44 47959.77 2019-02-18 01:34:30.000 049 21246.77 324.34 42995.44 47959.76 2019-02-18 01:34:31.000 049 21246.80 324.32 42995.42 47959.80 2019-02-18 01:34:32.000 049 21246.79 324.33 42995.40 47959.75 2019-02-18 01:34:33.000 049 21246.80 324.33 42995.40 47959.76 2019-02-18 01:34:34.000 049 21246.83 324.31 42995.42 47959.74 2019-02-18 01:34:35.000 049 21246.82 324.33 42995.42 47959.76 2019-02-18 01:34:36.000 049 21246.81 324.31 42995.42 47959.78 2019-02-18 01:34:37.000 049 21246.80 324.32 42995.44 47959.77 2019-02-18 01:34:38.000 049 21246.78 324.30 42995.44 47959.78 2019-02-18 01:34:39.000 049 21246.79 324.30 42995.38 47959.77 2019-02-18 01:34:40.000 049 21246.81 324.30 42995.38 47959.77 2019-02-18 01:34:41.000 049 21246.80 324.29 42995.41 47959.77 2019-02-18 01:34:42.000 049 21246.79 324.29 42995.42 47959.77 2019-02-18 01:34:43.000 049 21246.82 324.28 42995.44 47959.78 2019-02-18 01:34:44.000 049 21246.82 324.26 42995.47 47959.75 2019-02-18 01:34:45.000 049 21246.83 324.24 42995.47 47959.78 2019-02-18 01:34:46.000 049 21246.81 324.24 42995.45 47959.75 2019-02-18 01:34:47.000 049 21246.79 324.27 42995.41 47959.76 2019-02-18 01:34:48.000 049 21246.82 324.24 42995.43 47959.75 2019-02-18 01:34:49.000 049 21246.83 324.22 42995.42 47959.75 2019-02-18 01:34:50.000 049 21246.84 324.21 42995.42 47959.78 2019-02-18 01:34:51.000 049 21246.82 324.21 42995.39 47959.74 2019-02-18 01:34:52.000 049 21246.80 324.18 42995.43 47959.75 2019-02-18 01:34:53.000 049 21246.79 324.17 42995.46 47959.76 2019-02-18 01:34:54.000 049 21246.80 324.16 42995.44 47959.75 2019-02-18 01:34:55.000 049 21246.80 324.15 42995.40 47959.77 2019-02-18 01:34:56.000 049 21246.81 324.15 42995.41 47959.77 2019-02-18 01:34:57.000 049 21246.83 324.16 42995.42 47959.75 2019-02-18 01:34:58.000 049 21246.81 324.14 42995.44 47959.78 2019-02-18 01:34:59.000 049 21246.78 324.12 42995.44 47959.77 2019-02-18 01:35:00.000 049 21246.76 324.11 42995.43 47959.76 2019-02-18 01:35:01.000 049 21246.78 324.09 42995.40 47959.76 2019-02-18 01:35:02.000 049 21246.79 324.10 42995.38 47959.76 2019-02-18 01:35:03.000 049 21246.81 324.13 42995.42 47959.77 2019-02-18 01:35:04.000 049 21246.84 324.13 42995.42 47959.77 2019-02-18 01:35:05.000 049 21246.85 324.11 42995.47 47959.74 2019-02-18 01:35:06.000 049 21246.85 324.12 42995.46 47959.78 2019-02-18 01:35:07.000 049 21246.85 324.09 42995.44 47959.74 2019-02-18 01:35:08.000 049 21246.82 324.08 42995.39 47959.76 2019-02-18 01:35:09.000 049 21246.83 324.08 42995.40 47959.76 2019-02-18 01:35:10.000 049 21246.85 324.09 42995.39 47959.77 2019-02-18 01:35:11.000 049 21246.86 324.08 42995.38 47959.76 2019-02-18 01:35:12.000 049 21246.84 324.09 42995.35 47959.71 2019-02-18 01:35:13.000 049 21246.82 324.10 42995.35 47959.71 2019-02-18 01:35:14.000 049 21246.81 324.11 42995.30 47959.68 2019-02-18 01:35:15.000 049 21246.85 324.08 42995.28 47959.67 2019-02-18 01:35:16.000 049 21246.84 324.04 42995.28 47959.69 2019-02-18 01:35:17.000 049 21246.86 324.00 42995.31 47959.65 2019-02-18 01:35:18.000 049 21246.89 323.93 42995.34 47959.67 2019-02-18 01:35:19.000 049 21246.89 323.91 42995.34 47959.71 2019-02-18 01:35:20.000 049 21246.90 323.87 42995.37 47959.73 2019-02-18 01:35:21.000 049 21246.84 323.88 42995.39 47959.75 2019-02-18 01:35:22.000 049 21246.84 323.86 42995.42 47959.72 2019-02-18 01:35:23.000 049 21246.87 323.85 42995.41 47959.78 2019-02-18 01:35:24.000 049 21246.87 323.84 42995.42 47959.79 2019-02-18 01:35:25.000 049 21246.88 323.84 42995.43 47959.77 2019-02-18 01:35:26.000 049 21246.87 323.82 42995.41 47959.78 2019-02-18 01:35:27.000 049 21246.88 323.82 42995.42 47959.78 2019-02-18 01:35:28.000 049 21246.88 323.80 42995.44 47959.79 2019-02-18 01:35:29.000 049 21246.87 323.81 42995.47 47959.81 2019-02-18 01:35:30.000 049 21246.89 323.80 42995.46 47959.78 2019-02-18 01:35:31.000 049 21246.85 323.80 42995.44 47959.78 2019-02-18 01:35:32.000 049 21246.87 323.78 42995.43 47959.77 2019-02-18 01:35:33.000 049 21246.86 323.76 42995.41 47959.80 2019-02-18 01:35:34.000 049 21246.90 323.77 42995.42 47959.77 2019-02-18 01:35:35.000 049 21246.90 323.75 42995.44 47959.78 2019-02-18 01:35:36.000 049 21246.89 323.75 42995.42 47959.77 2019-02-18 01:35:37.000 049 21246.86 323.74 42995.44 47959.80 2019-02-18 01:35:38.000 049 21246.88 323.73 42995.45 47959.81 2019-02-18 01:35:39.000 049 21246.88 323.72 42995.44 47959.76 2019-02-18 01:35:40.000 049 21246.89 323.72 42995.41 47959.78 2019-02-18 01:35:41.000 049 21246.87 323.72 42995.41 47959.80 2019-02-18 01:35:42.000 049 21246.84 323.74 42995.37 47959.77 2019-02-18 01:35:43.000 049 21246.85 323.74 42995.39 47959.77 2019-02-18 01:35:44.000 049 21246.82 323.74 42995.39 47959.75 2019-02-18 01:35:45.000 049 21246.81 323.74 42995.36 47959.74 2019-02-18 01:35:46.000 049 21246.79 323.75 42995.35 47959.69 2019-02-18 01:35:47.000 049 21246.77 323.73 42995.34 47959.70 2019-02-18 01:35:48.000 049 21246.77 323.69 42995.35 47959.68 2019-02-18 01:35:49.000 049 21246.79 323.68 42995.31 47959.65 2019-02-18 01:35:50.000 049 21246.78 323.68 42995.33 47959.65 2019-02-18 01:35:51.000 049 21246.76 323.66 42995.33 47959.64 2019-02-18 01:35:52.000 049 21246.74 323.68 42995.33 47959.65 2019-02-18 01:35:53.000 049 21246.75 323.65 42995.36 47959.63 2019-02-18 01:35:54.000 049 21246.74 323.63 42995.31 47959.62 2019-02-18 01:35:55.000 049 21246.72 323.65 42995.29 47959.62 2019-02-18 01:35:56.000 049 21246.70 323.68 42995.28 47959.59 2019-02-18 01:35:57.000 049 21246.70 323.68 42995.26 47959.55 2019-02-18 01:35:58.000 049 21246.69 323.70 42995.24 47959.56 2019-02-18 01:35:59.000 049 21246.68 323.71 42995.21 47959.54 2019-02-18 01:36:00.000 049 21246.72 323.69 42995.20 47959.52 2019-02-18 01:36:01.000 049 21246.71 323.68 42995.19 47959.51 2019-02-18 01:36:02.000 049 21246.67 323.68 42995.22 47959.51 2019-02-18 01:36:03.000 049 21246.66 323.67 42995.21 47959.50 2019-02-18 01:36:04.000 049 21246.66 323.64 42995.20 47959.50 2019-02-18 01:36:05.000 049 21246.64 323.62 42995.22 47959.47 2019-02-18 01:36:06.000 049 21246.65 323.63 42995.24 47959.47 2019-02-18 01:36:07.000 049 21246.64 323.61 42995.20 47959.49 2019-02-18 01:36:08.000 049 21246.64 323.64 42995.16 47959.47 2019-02-18 01:36:09.000 049 21246.65 323.62 42995.16 47959.47 2019-02-18 01:36:10.000 049 21246.63 323.59 42995.19 47959.47 2019-02-18 01:36:11.000 049 21246.60 323.61 42995.21 47959.48 2019-02-18 01:36:12.000 049 21246.63 323.60 42995.22 47959.46 2019-02-18 01:36:13.000 049 21246.62 323.60 42995.21 47959.45 2019-02-18 01:36:14.000 049 21246.58 323.60 42995.19 47959.42 2019-02-18 01:36:15.000 049 21246.58 323.58 42995.17 47959.45 2019-02-18 01:36:16.000 049 21246.58 323.55 42995.18 47959.45 2019-02-18 01:36:17.000 049 21246.58 323.54 42995.18 47959.45 2019-02-18 01:36:18.000 049 21246.61 323.52 42995.20 47959.46 2019-02-18 01:36:19.000 049 21246.59 323.52 42995.17 47959.46 2019-02-18 01:36:20.000 049 21246.59 323.50 42995.20 47959.47 2019-02-18 01:36:21.000 049 21246.61 323.48 42995.24 47959.46 2019-02-18 01:36:22.000 049 21246.62 323.46 42995.20 47959.49 2019-02-18 01:36:23.000 049 21246.61 323.47 42995.19 47959.48 2019-02-18 01:36:24.000 049 21246.56 323.49 42995.21 47959.46 2019-02-18 01:36:25.000 049 21246.54 323.48 42995.19 47959.47 2019-02-18 01:36:26.000 049 21246.56 323.48 42995.18 47959.46 2019-02-18 01:36:27.000 049 21246.58 323.47 42995.19 47959.45 2019-02-18 01:36:28.000 049 21246.60 323.45 42995.21 47959.45 2019-02-18 01:36:29.000 049 21246.58 323.45 42995.20 47959.45 2019-02-18 01:36:30.000 049 21246.58 323.44 42995.19 47959.46 2019-02-18 01:36:31.000 049 21246.59 323.41 42995.22 47959.45 2019-02-18 01:36:32.000 049 21246.60 323.38 42995.18 47959.47 2019-02-18 01:36:33.000 049 21246.61 323.37 42995.17 47959.49 2019-02-18 01:36:34.000 049 21246.63 323.35 42995.24 47959.48 2019-02-18 01:36:35.000 049 21246.66 323.32 42995.25 47959.49 2019-02-18 01:36:36.000 049 21246.60 323.35 42995.29 47959.53 2019-02-18 01:36:37.000 049 21246.59 323.38 42995.25 47959.53 2019-02-18 01:36:38.000 049 21246.61 323.37 42995.24 47959.52 2019-02-18 01:36:39.000 049 21246.62 323.39 42995.22 47959.50 2019-02-18 01:36:40.000 049 21246.65 323.37 42995.18 47959.49 2019-02-18 01:36:41.000 049 21246.63 323.38 42995.18 47959.52 2019-02-18 01:36:42.000 049 21246.64 323.37 42995.25 47959.49 2019-02-18 01:36:43.000 049 21246.64 323.35 42995.26 47959.50 2019-02-18 01:36:44.000 049 21246.66 323.34 42995.25 47959.51 2019-02-18 01:36:45.000 049 21246.69 323.33 42995.26 47959.51 2019-02-18 01:36:46.000 049 21246.69 323.34 42995.23 47959.49 2019-02-18 01:36:47.000 049 21246.68 323.33 42995.22 47959.51 2019-02-18 01:36:48.000 049 21246.69 323.34 42995.23 47959.52 2019-02-18 01:36:49.000 049 21246.68 323.34 42995.20 47959.49 2019-02-18 01:36:50.000 049 21246.69 323.32 42995.21 47959.54 2019-02-18 01:36:51.000 049 21246.68 323.33 42995.23 47959.53 2019-02-18 01:36:52.000 049 21246.69 323.33 42995.25 47959.53 2019-02-18 01:36:53.000 049 21246.71 323.32 42995.23 47959.52 2019-02-18 01:36:54.000 049 21246.69 323.32 42995.23 47959.52 2019-02-18 01:36:55.000 049 21246.68 323.30 42995.24 47959.54 2019-02-18 01:36:56.000 049 21246.72 323.29 42995.25 47959.55 2019-02-18 01:36:57.000 049 21246.72 323.29 42995.26 47959.50 2019-02-18 01:36:58.000 049 21246.72 323.28 42995.23 47959.56 2019-02-18 01:36:59.000 049 21246.71 323.26 42995.26 47959.52 2019-02-18 01:37:00.000 049 21246.76 323.21 42995.27 47959.54 2019-02-18 01:37:01.000 049 21246.73 323.20 42995.26 47959.57 2019-02-18 01:37:02.000 049 21246.75 323.18 42995.30 47959.58 2019-02-18 01:37:03.000 049 21246.79 323.15 42995.31 47959.59 2019-02-18 01:37:04.000 049 21246.78 323.12 42995.31 47959.60 2019-02-18 01:37:05.000 049 21246.78 323.11 42995.32 47959.63 2019-02-18 01:37:06.000 049 21246.77 323.12 42995.33 47959.60 2019-02-18 01:37:07.000 049 21246.76 323.13 42995.32 47959.63 2019-02-18 01:37:08.000 049 21246.75 323.10 42995.29 47959.62 2019-02-18 01:37:09.000 049 21246.77 323.09 42995.32 47959.64 2019-02-18 01:37:10.000 049 21246.79 323.08 42995.33 47959.65 2019-02-18 01:37:11.000 049 21246.79 323.09 42995.33 47959.64 2019-02-18 01:37:12.000 049 21246.78 323.08 42995.32 47959.65 2019-02-18 01:37:13.000 049 21246.78 323.06 42995.35 47959.65 2019-02-18 01:37:14.000 049 21246.77 323.05 42995.38 47959.69 2019-02-18 01:37:15.000 049 21246.80 323.04 42995.41 47959.68 2019-02-18 01:37:16.000 049 21246.80 323.03 42995.43 47959.71 2019-02-18 01:37:17.000 049 21246.78 323.00 42995.43 47959.71 2019-02-18 01:37:18.000 049 21246.82 323.00 42995.43 47959.72 2019-02-18 01:37:19.000 049 21246.81 322.99 42995.46 47959.72 2019-02-18 01:37:20.000 049 21246.81 322.99 42995.48 47959.74 2019-02-18 01:37:21.000 049 21246.86 322.99 42995.47 47959.78 2019-02-18 01:37:22.000 049 21246.84 322.98 42995.48 47959.76 2019-02-18 01:37:23.000 049 21246.81 322.99 42995.48 47959.75 2019-02-18 01:37:24.000 049 21246.82 322.97 42995.48 47959.75 2019-02-18 01:37:25.000 049 21246.83 322.94 42995.49 47959.76 2019-02-18 01:37:26.000 049 21246.81 322.95 42995.48 47959.77 2019-02-18 01:37:27.000 049 21246.82 322.94 42995.50 47959.76 2019-02-18 01:37:28.000 049 21246.82 322.96 42995.46 47959.78 2019-02-18 01:37:29.000 049 21246.82 322.96 42995.46 47959.77 2019-02-18 01:37:30.000 049 21246.84 322.96 42995.51 47959.77 2019-02-18 01:37:31.000 049 21246.83 322.96 42995.49 47959.80 2019-02-18 01:37:32.000 049 21246.82 322.96 42995.49 47959.77 2019-02-18 01:37:33.000 049 21246.81 322.94 42995.48 47959.78 2019-02-18 01:37:34.000 049 21246.82 322.92 42995.47 47959.79 2019-02-18 01:37:35.000 049 21246.81 322.94 42995.48 47959.78 2019-02-18 01:37:36.000 049 21246.82 322.89 42995.50 47959.79 2019-02-18 01:37:37.000 049 21246.84 322.87 42995.51 47959.76 2019-02-18 01:37:38.000 049 21246.82 322.89 42995.51 47959.78 2019-02-18 01:37:39.000 049 21246.84 322.90 42995.50 47959.77 2019-02-18 01:37:40.000 049 21246.85 322.90 42995.52 47959.80 2019-02-18 01:37:41.000 049 21246.85 322.90 42995.52 47959.76 2019-02-18 01:37:42.000 049 21246.85 322.87 42995.51 47959.78 2019-02-18 01:37:43.000 049 21246.86 322.84 42995.46 47959.79 2019-02-18 01:37:44.000 049 21246.85 322.86 42995.46 47959.78 2019-02-18 01:37:45.000 049 21246.82 322.86 42995.47 47959.79 2019-02-18 01:37:46.000 049 21246.82 322.84 42995.46 47959.80 2019-02-18 01:37:47.000 049 21246.81 322.86 42995.45 47959.78 2019-02-18 01:37:48.000 049 21246.82 322.87 42995.45 47959.81 2019-02-18 01:37:49.000 049 21246.83 322.88 42995.48 47959.79 2019-02-18 01:37:50.000 049 21246.84 322.85 42995.49 47959.78 2019-02-18 01:37:51.000 049 21246.84 322.87 42995.47 47959.79 2019-02-18 01:37:52.000 049 21246.85 322.86 42995.47 47959.77 2019-02-18 01:37:53.000 049 21246.87 322.86 42995.47 47959.79 2019-02-18 01:37:54.000 049 21246.88 322.86 42995.49 47959.79 2019-02-18 01:37:55.000 049 21246.90 322.82 42995.47 47959.76 2019-02-18 01:37:56.000 049 21246.89 322.82 42995.48 47959.82 2019-02-18 01:37:57.000 049 21246.87 322.83 42995.43 47959.79 2019-02-18 01:37:58.000 049 21246.88 322.81 42995.46 47959.81 2019-02-18 01:37:59.000 049 21246.87 322.79 42995.43 47959.78 2019-02-18 01:38:00.000 049 21246.88 322.74 42995.45 47959.83 2019-02-18 01:38:01.000 049 21246.88 322.75 42995.48 47959.81 2019-02-18 01:38:02.000 049 21246.91 322.73 42995.48 47959.83 2019-02-18 01:38:03.000 049 21246.96 322.74 42995.50 47959.83 2019-02-18 01:38:04.000 049 21246.95 322.73 42995.49 47959.86 2019-02-18 01:38:05.000 049 21246.94 322.74 42995.46 47959.85 2019-02-18 01:38:06.000 049 21246.93 322.74 42995.47 47959.86 2019-02-18 01:38:07.000 049 21246.93 322.72 42995.49 47959.83 2019-02-18 01:38:08.000 049 21246.94 322.70 42995.51 47959.84 2019-02-18 01:38:09.000 049 21246.93 322.69 42995.52 47959.84 2019-02-18 01:38:10.000 049 21246.93 322.67 42995.50 47959.87 2019-02-18 01:38:11.000 049 21246.94 322.68 42995.49 47959.83 2019-02-18 01:38:12.000 049 21246.95 322.66 42995.52 47959.85 2019-02-18 01:38:13.000 049 21246.93 322.67 42995.48 47959.87 2019-02-18 01:38:14.000 049 21246.89 322.66 42995.49 47959.86 2019-02-18 01:38:15.000 049 21246.92 322.64 42995.49 47959.88 2019-02-18 01:38:16.000 049 21246.96 322.63 42995.52 47959.84 2019-02-18 01:38:17.000 049 21246.92 322.63 42995.51 47959.87 2019-02-18 01:38:18.000 049 21246.92 322.60 42995.52 47959.86 2019-02-18 01:38:19.000 049 21246.93 322.59 42995.53 47959.85 2019-02-18 01:38:20.000 049 21246.92 322.60 42995.51 47959.85 2019-02-18 01:38:21.000 049 21246.90 322.60 42995.51 47959.87 2019-02-18 01:38:22.000 049 21246.94 322.59 42995.50 47959.88 2019-02-18 01:38:23.000 049 21246.92 322.58 42995.51 47959.86 2019-02-18 01:38:24.000 049 21246.92 322.58 42995.52 47959.87 2019-02-18 01:38:25.000 049 21246.91 322.57 42995.52 47959.87 2019-02-18 01:38:26.000 049 21246.94 322.55 42995.52 47959.88 2019-02-18 01:38:27.000 049 21246.93 322.58 42995.50 47959.85 2019-02-18 01:38:28.000 049 21246.92 322.57 42995.48 47959.88 2019-02-18 01:38:29.000 049 21246.93 322.53 42995.48 47959.85 2019-02-18 01:38:30.000 049 21246.92 322.52 42995.46 47959.84 2019-02-18 01:38:31.000 049 21246.94 322.51 42995.46 47959.86 2019-02-18 01:38:32.000 049 21246.95 322.52 42995.49 47959.86 2019-02-18 01:38:33.000 049 21246.97 322.50 42995.49 47959.85 2019-02-18 01:38:34.000 049 21246.94 322.49 42995.48 47959.87 2019-02-18 01:38:35.000 049 21246.93 322.47 42995.48 47959.86 2019-02-18 01:38:36.000 049 21246.95 322.47 42995.48 47959.85 2019-02-18 01:38:37.000 049 21246.96 322.49 42995.50 47959.85 2019-02-18 01:38:38.000 049 21246.99 322.47 42995.50 47959.86 2019-02-18 01:38:39.000 049 21246.96 322.50 42995.47 47959.88 2019-02-18 01:38:40.000 049 21246.94 322.48 42995.46 47959.87 2019-02-18 01:38:41.000 049 21246.92 322.50 42995.49 47959.85 2019-02-18 01:38:42.000 049 21246.95 322.51 42995.48 47959.85 2019-02-18 01:38:43.000 049 21246.98 322.52 42995.47 47959.83 2019-02-18 01:38:44.000 049 21246.99 322.54 42995.45 47959.81 2019-02-18 01:38:45.000 049 21246.95 322.56 42995.43 47959.81 2019-02-18 01:38:46.000 049 21246.94 322.54 42995.41 47959.79 2019-02-18 01:38:47.000 049 21246.94 322.52 42995.40 47959.76 2019-02-18 01:38:48.000 049 21246.96 322.51 42995.43 47959.78 2019-02-18 01:38:49.000 049 21246.94 322.53 42995.37 47959.76 2019-02-18 01:38:50.000 049 21246.90 322.51 42995.38 47959.76 2019-02-18 01:38:51.000 049 21246.90 322.52 42995.36 47959.74 2019-02-18 01:38:52.000 049 21246.91 322.51 42995.37 47959.76 2019-02-18 01:38:53.000 049 21246.95 322.50 42995.37 47959.74 2019-02-18 01:38:54.000 049 21246.93 322.51 42995.36 47959.75 2019-02-18 01:38:55.000 049 21246.93 322.55 42995.36 47959.74 2019-02-18 01:38:56.000 049 21246.92 322.57 42995.33 47959.74 2019-02-18 01:38:57.000 049 21246.92 322.58 42995.31 47959.69 2019-02-18 01:38:58.000 049 21246.95 322.58 42995.31 47959.70 2019-02-18 01:38:59.000 049 21246.93 322.59 42995.27 47959.68 2019-02-18 01:39:00.000 049 21246.93 322.58 42995.28 47959.69 2019-02-18 01:39:01.000 049 21246.93 322.55 42995.29 47959.65 2019-02-18 01:39:02.000 049 21246.96 322.57 42995.26 47959.66 2019-02-18 01:39:03.000 049 21246.97 322.57 42995.26 47959.66 2019-02-18 01:39:04.000 049 21246.96 322.54 42995.29 47959.64 2019-02-18 01:39:05.000 049 21246.97 322.53 42995.27 47959.63 2019-02-18 01:39:06.000 049 21246.95 322.52 42995.27 47959.64 2019-02-18 01:39:07.000 049 21246.94 322.53 42995.26 47959.66 2019-02-18 01:39:08.000 049 21246.96 322.52 42995.24 47959.64 2019-02-18 01:39:09.000 049 21246.96 322.53 42995.24 47959.66 2019-02-18 01:39:10.000 049 21247.00 322.52 42995.23 47959.67 2019-02-18 01:39:11.000 049 21246.99 322.51 42995.21 47959.64 2019-02-18 01:39:12.000 049 21246.99 322.51 42995.22 47959.67 2019-02-18 01:39:13.000 049 21246.97 322.49 42995.18 47959.65 2019-02-18 01:39:14.000 049 21246.97 322.50 42995.19 47959.67 2019-02-18 01:39:15.000 049 21246.98 322.52 42995.23 47959.68 2019-02-18 01:39:16.000 049 21247.02 322.53 42995.26 47959.66 2019-02-18 01:39:17.000 049 21247.03 322.54 42995.27 47959.68 2019-02-18 01:39:18.000 049 21247.02 322.54 42995.23 47959.69 2019-02-18 01:39:19.000 049 21247.07 322.52 42995.26 47959.67 2019-02-18 01:39:20.000 049 21247.09 322.50 42995.28 47959.68 2019-02-18 01:39:21.000 049 21247.08 322.53 42995.29 47959.69 2019-02-18 01:39:22.000 049 21247.07 322.52 42995.29 47959.70 2019-02-18 01:39:23.000 049 21247.03 322.53 42995.28 47959.70 2019-02-18 01:39:24.000 049 21247.09 322.51 42995.30 47959.70 2019-02-18 01:39:25.000 049 21247.10 322.50 42995.28 47959.72 2019-02-18 01:39:26.000 049 21247.09 322.49 42995.30 47959.71 2019-02-18 01:39:27.000 049 21247.09 322.49 42995.28 47959.72 2019-02-18 01:39:28.000 049 21247.07 322.50 42995.29 47959.72 2019-02-18 01:39:29.000 049 21247.06 322.50 42995.30 47959.73 2019-02-18 01:39:30.000 049 21247.05 322.52 42995.30 47959.73 2019-02-18 01:39:31.000 049 21247.11 322.48 42995.31 47959.72 2019-02-18 01:39:32.000 049 21247.11 322.48 42995.30 47959.72 2019-02-18 01:39:33.000 049 21247.09 322.49 42995.28 47959.73 2019-02-18 01:39:34.000 049 21247.09 322.48 42995.31 47959.72 2019-02-18 01:39:35.000 049 21247.12 322.47 42995.27 47959.71 2019-02-18 01:39:36.000 049 21247.08 322.47 42995.30 47959.71 2019-02-18 01:39:37.000 049 21247.08 322.45 42995.27 47959.72 2019-02-18 01:39:38.000 049 21247.07 322.43 42995.26 47959.73 2019-02-18 01:39:39.000 049 21247.05 322.42 42995.31 47959.73 2019-02-18 01:39:40.000 049 21247.08 322.42 42995.29 47959.73 2019-02-18 01:39:41.000 049 21247.07 322.44 42995.26 47959.71 2019-02-18 01:39:42.000 049 21247.05 322.43 42995.27 47959.71 2019-02-18 01:39:43.000 049 21247.04 322.41 42995.30 47959.72 2019-02-18 01:39:44.000 049 21247.06 322.39 42995.29 47959.71 2019-02-18 01:39:45.000 049 21247.08 322.37 42995.31 47959.73 2019-02-18 01:39:46.000 049 21247.07 322.39 42995.31 47959.73 2019-02-18 01:39:47.000 049 21247.09 322.39 42995.30 47959.72 2019-02-18 01:39:48.000 049 21247.08 322.37 42995.31 47959.71 2019-02-18 01:39:49.000 049 21247.06 322.38 42995.27 47959.72 2019-02-18 01:39:50.000 049 21247.06 322.36 42995.27 47959.70 2019-02-18 01:39:51.000 049 21247.06 322.37 42995.27 47959.70 2019-02-18 01:39:52.000 049 21247.07 322.39 42995.28 47959.70 2019-02-18 01:39:53.000 049 21247.03 322.42 42995.28 47959.72 2019-02-18 01:39:54.000 049 21247.05 322.38 42995.30 47959.69 2019-02-18 01:39:55.000 049 21247.05 322.38 42995.30 47959.71 2019-02-18 01:39:56.000 049 21247.06 322.37 42995.26 47959.71 2019-02-18 01:39:57.000 049 21247.04 322.36 42995.30 47959.70 2019-02-18 01:39:58.000 049 21247.02 322.36 42995.30 47959.72 2019-02-18 01:39:59.000 049 21247.00 322.36 42995.29 47959.71 2019-02-18 01:40:00.000 049 21247.03 322.34 42995.30 47959.70 2019-02-18 01:40:01.000 049 21247.04 322.34 42995.30 47959.70 2019-02-18 01:40:02.000 049 21247.04 322.32 42995.29 47959.71 2019-02-18 01:40:03.000 049 21247.06 322.32 42995.28 47959.71 2019-02-18 01:40:04.000 049 21247.05 322.30 42995.30 47959.71 2019-02-18 01:40:05.000 049 21247.04 322.26 42995.32 47959.71 2019-02-18 01:40:06.000 049 21247.06 322.21 42995.35 47959.73 2019-02-18 01:40:07.000 049 21247.07 322.20 42995.36 47959.76 2019-02-18 01:40:08.000 049 21247.04 322.22 42995.40 47959.77 2019-02-18 01:40:09.000 049 21247.08 322.22 42995.38 47959.77 2019-02-18 01:40:10.000 049 21247.09 322.20 42995.38 47959.78 2019-02-18 01:40:11.000 049 21247.08 322.17 42995.39 47959.78 2019-02-18 01:40:12.000 049 21247.06 322.15 42995.37 47959.80 2019-02-18 01:40:13.000 049 21247.07 322.15 42995.38 47959.81 2019-02-18 01:40:14.000 049 21247.10 322.17 42995.37 47959.80 2019-02-18 01:40:15.000 049 21247.08 322.15 42995.39 47959.82 2019-02-18 01:40:16.000 049 21247.10 322.14 42995.42 47959.81 2019-02-18 01:40:17.000 049 21247.10 322.13 42995.44 47959.81 2019-02-18 01:40:18.000 049 21247.08 322.13 42995.42 47959.84 2019-02-18 01:40:19.000 049 21247.10 322.11 42995.42 47959.87 2019-02-18 01:40:20.000 049 21247.12 322.09 42995.45 47959.86 2019-02-18 01:40:21.000 049 21247.12 322.06 42995.47 47959.86 2019-02-18 01:40:22.000 049 21247.09 322.05 42995.47 47959.88 2019-02-18 01:40:23.000 049 21247.12 322.08 42995.46 47959.92 2019-02-18 01:40:24.000 049 21247.15 322.04 42995.47 47959.89 2019-02-18 01:40:25.000 049 21247.13 322.03 42995.48 47959.91 2019-02-18 01:40:26.000 049 21247.15 322.06 42995.49 47959.92 2019-02-18 01:40:27.000 049 21247.17 322.06 42995.50 47959.95 2019-02-18 01:40:28.000 049 21247.17 322.03 42995.51 47959.91 2019-02-18 01:40:29.000 049 21247.15 322.05 42995.52 47959.94 2019-02-18 01:40:30.000 049 21247.12 322.04 42995.49 47959.95 2019-02-18 01:40:31.000 049 21247.14 322.03 42995.50 47959.92 2019-02-18 01:40:32.000 049 21247.14 322.05 42995.50 47959.95 2019-02-18 01:40:33.000 049 21247.16 322.06 42995.48 47959.92 2019-02-18 01:40:34.000 049 21247.15 322.05 42995.48 47959.93 2019-02-18 01:40:35.000 049 21247.12 322.06 42995.49 47959.94 2019-02-18 01:40:36.000 049 21247.11 322.07 42995.50 47959.92 2019-02-18 01:40:37.000 049 21247.12 322.06 42995.50 47959.94 2019-02-18 01:40:38.000 049 21247.11 322.06 42995.47 47959.95 2019-02-18 01:40:39.000 049 21247.10 322.05 42995.49 47959.93 2019-02-18 01:40:40.000 049 21247.10 322.04 42995.49 47959.91 2019-02-18 01:40:41.000 049 21247.09 322.05 42995.50 47959.94 2019-02-18 01:40:42.000 049 21247.09 322.02 42995.52 47959.94 2019-02-18 01:40:43.000 049 21247.10 322.03 42995.50 47959.93 2019-02-18 01:40:44.000 049 21247.11 322.05 42995.51 47959.95 2019-02-18 01:40:45.000 049 21247.10 322.02 42995.54 47959.92 2019-02-18 01:40:46.000 049 21247.12 322.00 42995.52 47959.92 2019-02-18 01:40:47.000 049 21247.12 322.02 42995.51 47959.94 2019-02-18 01:40:48.000 049 21247.10 321.99 42995.51 47959.93 2019-02-18 01:40:49.000 049 21247.12 322.00 42995.56 47959.93 2019-02-18 01:40:50.000 049 21247.12 321.99 42995.54 47959.92 2019-02-18 01:40:51.000 049 21247.11 321.99 42995.55 47959.93 2019-02-18 01:40:52.000 049 21247.13 321.99 42995.55 47959.97 2019-02-18 01:40:53.000 049 21247.15 321.97 42995.55 47959.94 2019-02-18 01:40:54.000 049 21247.15 321.96 42995.53 47959.94 2019-02-18 01:40:55.000 049 21247.15 321.95 42995.55 47959.95 2019-02-18 01:40:56.000 049 21247.14 321.93 42995.56 47959.98 2019-02-18 01:40:57.000 049 21247.14 321.93 42995.55 47959.95 2019-02-18 01:40:58.000 049 21247.14 321.96 42995.55 47959.95 2019-02-18 01:40:59.000 049 21247.14 321.96 42995.57 47959.97 2019-02-18 01:41:00.000 049 21247.18 321.94 42995.56 47959.98 2019-02-18 01:41:01.000 049 21247.19 321.92 42995.55 47959.97 2019-02-18 01:41:02.000 049 21247.15 321.92 42995.57 47959.98 2019-02-18 01:41:03.000 049 21247.15 321.92 42995.56 47959.98 2019-02-18 01:41:04.000 049 21247.18 321.90 42995.54 47959.99 2019-02-18 01:41:05.000 049 21247.17 321.90 42995.56 47959.97 2019-02-18 01:41:06.000 049 21247.19 321.90 42995.55 47959.99 2019-02-18 01:41:07.000 049 21247.18 321.89 42995.56 47959.99 2019-02-18 01:41:08.000 049 21247.19 321.88 42995.56 47960.00 2019-02-18 01:41:09.000 049 21247.20 321.88 42995.56 47960.01 2019-02-18 01:41:10.000 049 21247.16 321.88 42995.53 47959.99 2019-02-18 01:41:11.000 049 21247.19 321.89 42995.56 47960.01 2019-02-18 01:41:12.000 049 21247.19 321.90 42995.60 47959.98 2019-02-18 01:41:13.000 049 21247.20 321.89 42995.58 47959.99 2019-02-18 01:41:14.000 049 21247.17 321.87 42995.59 47960.00 2019-02-18 01:41:15.000 049 21247.19 321.86 42995.56 47959.99 2019-02-18 01:41:16.000 049 21247.19 321.87 42995.56 47960.01 2019-02-18 01:41:17.000 049 21247.20 321.87 42995.55 47959.99 2019-02-18 01:41:18.000 049 21247.19 321.84 42995.58 47960.01 2019-02-18 01:41:19.000 049 21247.21 321.84 42995.58 47960.01 2019-02-18 01:41:20.000 049 21247.21 321.83 42995.53 47960.03 2019-02-18 01:41:21.000 049 21247.25 321.87 42995.52 47960.00 2019-02-18 01:41:22.000 049 21247.24 321.86 42995.54 47960.00 2019-02-18 01:41:23.000 049 21247.21 321.87 42995.52 47960.02 2019-02-18 01:41:24.000 049 21247.21 321.86 42995.55 47960.02 2019-02-18 01:41:25.000 049 21247.24 321.84 42995.53 47960.00 2019-02-18 01:41:26.000 049 21247.24 321.86 42995.49 47960.00 2019-02-18 01:41:27.000 049 21247.22 321.87 42995.51 47959.98 2019-02-18 01:41:28.000 049 21247.22 321.85 42995.52 47960.02 2019-02-18 01:41:29.000 049 21247.23 321.83 42995.53 47960.03 2019-02-18 01:41:30.000 049 21247.21 321.82 42995.53 47959.99 2019-02-18 01:41:31.000 049 21247.21 321.83 42995.56 47960.01 2019-02-18 01:41:32.000 049 21247.21 321.82 42995.58 47960.01 2019-02-18 01:41:33.000 049 21247.24 321.80 42995.58 47960.00 2019-02-18 01:41:34.000 049 21247.24 321.81 42995.59 47960.00 2019-02-18 01:41:35.000 049 21247.25 321.79 42995.60 47960.02 2019-02-18 01:41:36.000 049 21247.27 321.78 42995.59 47959.98 2019-02-18 01:41:37.000 049 21247.25 321.77 42995.57 47960.00 2019-02-18 01:41:38.000 049 21247.24 321.79 42995.59 47960.02 2019-02-18 01:41:39.000 049 21247.24 321.80 42995.61 47960.01 2019-02-18 01:41:40.000 049 21247.23 321.80 42995.59 47960.01 2019-02-18 01:41:41.000 049 21247.26 321.78 42995.59 47960.01 2019-02-18 01:41:42.000 049 21247.23 321.80 42995.59 47959.99 2019-02-18 01:41:43.000 049 21247.21 321.81 42995.56 47959.98 2019-02-18 01:41:44.000 049 21247.21 321.83 42995.55 47959.96 2019-02-18 01:41:45.000 049 21247.18 321.84 42995.51 47959.94 2019-02-18 01:41:46.000 049 21247.17 321.85 42995.50 47959.93 2019-02-18 01:41:47.000 049 21247.17 321.83 42995.50 47959.90 2019-02-18 01:41:48.000 049 21247.18 321.85 42995.49 47959.91 2019-02-18 01:41:49.000 049 21247.16 321.87 42995.49 47959.88 2019-02-18 01:41:50.000 049 21247.15 321.85 42995.49 47959.87 2019-02-18 01:41:51.000 049 21247.14 321.85 42995.47 47959.86 2019-02-18 01:41:52.000 049 21247.13 321.86 42995.46 47959.87 2019-02-18 01:41:53.000 049 21247.13 321.86 42995.44 47959.88 2019-02-18 01:41:54.000 049 21247.12 321.87 42995.42 47959.85 2019-02-18 01:41:55.000 049 21247.11 321.87 42995.42 47959.82 2019-02-18 01:41:56.000 049 21247.11 321.89 42995.42 47959.84 2019-02-18 01:41:57.000 049 21247.08 321.86 42995.41 47959.79 2019-02-18 01:41:58.000 049 21247.06 321.88 42995.35 47959.78 2019-02-18 01:41:59.000 049 21247.08 321.86 42995.37 47959.75 2019-02-18 01:42:00.000 049 21247.09 321.83 42995.40 47959.77 2019-02-18 01:42:01.000 049 21247.10 321.83 42995.39 47959.74 2019-02-18 01:42:02.000 049 21247.09 321.82 42995.36 47959.73 2019-02-18 01:42:03.000 049 21247.10 321.83 42995.35 47959.74 2019-02-18 01:42:04.000 049 21247.10 321.81 42995.37 47959.74 2019-02-18 01:42:05.000 049 21247.09 321.78 42995.36 47959.73 2019-02-18 01:42:06.000 049 21247.09 321.76 42995.35 47959.75 2019-02-18 01:42:07.000 049 21247.08 321.75 42995.36 47959.73 2019-02-18 01:42:08.000 049 21247.07 321.76 42995.36 47959.72 2019-02-18 01:42:09.000 049 21247.07 321.76 42995.36 47959.74 2019-02-18 01:42:10.000 049 21247.04 321.76 42995.36 47959.70 2019-02-18 01:42:11.000 049 21247.06 321.77 42995.36 47959.75 2019-02-18 01:42:12.000 049 21247.08 321.75 42995.36 47959.72 2019-02-18 01:42:13.000 049 21247.08 321.73 42995.36 47959.73 2019-02-18 01:42:14.000 049 21247.05 321.71 42995.35 47959.72 2019-02-18 01:42:15.000 049 21247.00 321.70 42995.36 47959.74 2019-02-18 01:42:16.000 049 21247.00 321.72 42995.36 47959.72 2019-02-18 01:42:17.000 049 21247.03 321.75 42995.32 47959.70 2019-02-18 01:42:18.000 049 21247.04 321.71 42995.34 47959.70 2019-02-18 01:42:19.000 049 21247.03 321.69 42995.36 47959.71 2019-02-18 01:42:20.000 049 21247.05 321.68 42995.38 47959.69 2019-02-18 01:42:21.000 049 21247.02 321.66 42995.38 47959.72 2019-02-18 01:42:22.000 049 21247.02 321.65 42995.35 47959.73 2019-02-18 01:42:23.000 049 21247.05 321.66 42995.37 47959.72 2019-02-18 01:42:24.000 049 21247.03 321.65 42995.40 47959.71 2019-02-18 01:42:25.000 049 21247.04 321.65 42995.38 47959.73 2019-02-18 01:42:26.000 049 21247.06 321.64 42995.38 47959.73 2019-02-18 01:42:27.000 049 21247.03 321.62 42995.38 47959.73 2019-02-18 01:42:28.000 049 21247.06 321.60 42995.39 47959.71 2019-02-18 01:42:29.000 049 21247.06 321.59 42995.39 47959.73 2019-02-18 01:42:30.000 049 21247.04 321.60 42995.38 47959.74 2019-02-18 01:42:31.000 049 21246.99 321.60 42995.38 47959.73 2019-02-18 01:42:32.000 049 21247.02 321.57 42995.39 47959.73 2019-02-18 01:42:33.000 049 21247.01 321.56 42995.39 47959.72 2019-02-18 01:42:34.000 049 21246.99 321.57 42995.37 47959.75 2019-02-18 01:42:35.000 049 21247.03 321.54 42995.40 47959.75 2019-02-18 01:42:36.000 049 21247.02 321.53 42995.41 47959.74 2019-02-18 01:42:37.000 049 21247.01 321.54 42995.42 47959.76 2019-02-18 01:42:38.000 049 21247.05 321.55 42995.40 47959.76 2019-02-18 01:42:39.000 049 21247.06 321.52 42995.39 47959.75 2019-02-18 01:42:40.000 049 21247.05 321.52 42995.38 47959.75 2019-02-18 01:42:41.000 049 21247.04 321.53 42995.39 47959.76 2019-02-18 01:42:42.000 049 21247.08 321.54 42995.40 47959.76 2019-02-18 01:42:43.000 049 21247.10 321.53 42995.41 47959.75 2019-02-18 01:42:44.000 049 21247.08 321.51 42995.40 47959.74 2019-02-18 01:42:45.000 049 21247.09 321.50 42995.38 47959.75 2019-02-18 01:42:46.000 049 21247.10 321.48 42995.39 47959.77 2019-02-18 01:42:47.000 049 21247.05 321.46 42995.41 47959.77 2019-02-18 01:42:48.000 049 21247.07 321.48 42995.42 47959.78 2019-02-18 01:42:49.000 049 21247.09 321.46 42995.42 47959.75 2019-02-18 01:42:50.000 049 21247.10 321.43 42995.38 47959.76 2019-02-18 01:42:51.000 049 21247.10 321.43 42995.38 47959.79 2019-02-18 01:42:52.000 049 21247.10 321.44 42995.41 47959.78 2019-02-18 01:42:53.000 049 21247.10 321.42 42995.37 47959.76 2019-02-18 01:42:54.000 049 21247.09 321.44 42995.40 47959.75 2019-02-18 01:42:55.000 049 21247.11 321.42 42995.41 47959.75 2019-02-18 01:42:56.000 049 21247.11 321.38 42995.39 47959.77 2019-02-18 01:42:57.000 049 21247.11 321.37 42995.38 47959.77 2019-02-18 01:42:58.000 049 21247.12 321.37 42995.41 47959.77 2019-02-18 01:42:59.000 049 21247.13 321.37 42995.37 47959.76 2019-02-18 01:43:00.000 049 21247.13 321.35 42995.39 47959.78 2019-02-18 01:43:01.000 049 21247.12 321.34 42995.38 47959.77 2019-02-18 01:43:02.000 049 21247.12 321.33 42995.35 47959.77 2019-02-18 01:43:03.000 049 21247.11 321.32 42995.38 47959.75 2019-02-18 01:43:04.000 049 21247.12 321.30 42995.39 47959.77 2019-02-18 01:43:05.000 049 21247.15 321.28 42995.42 47959.81 2019-02-18 01:43:06.000 049 21247.17 321.25 42995.42 47959.81 2019-02-18 01:43:07.000 049 21247.18 321.22 42995.43 47959.79 2019-02-18 01:43:08.000 049 21247.17 321.19 42995.47 47959.83 2019-02-18 01:43:09.000 049 21247.18 321.18 42995.48 47959.84 2019-02-18 01:43:10.000 049 21247.17 321.19 42995.46 47959.88 2019-02-18 01:43:11.000 049 21247.18 321.16 42995.47 47959.87 2019-02-18 01:43:12.000 049 21247.17 321.15 42995.46 47959.89 2019-02-18 01:43:13.000 049 21247.18 321.16 42995.46 47959.88 2019-02-18 01:43:14.000 049 21247.19 321.15 42995.48 47959.90 2019-02-18 01:43:15.000 049 21247.19 321.14 42995.50 47959.89 2019-02-18 01:43:16.000 049 21247.21 321.12 42995.50 47959.90 2019-02-18 01:43:17.000 049 21247.22 321.10 42995.51 47959.91 2019-02-18 01:43:18.000 049 21247.22 321.08 42995.48 47959.91 2019-02-18 01:43:19.000 049 21247.22 321.07 42995.51 47959.90 2019-02-18 01:43:20.000 049 21247.20 321.05 42995.53 47959.93 2019-02-18 01:43:21.000 049 21247.21 321.02 42995.52 47959.93 2019-02-18 01:43:22.000 049 21247.21 321.00 42995.57 47959.95 2019-02-18 01:43:23.000 049 21247.24 320.99 42995.59 47959.97 2019-02-18 01:43:24.000 049 21247.23 320.97 42995.63 47959.99 2019-02-18 01:43:25.000 049 21247.23 320.97 42995.64 47959.99 2019-02-18 01:43:26.000 049 21247.23 320.99 42995.66 47960.00 2019-02-18 01:43:27.000 049 21247.22 320.98 42995.63 47959.98 2019-02-18 01:43:28.000 049 21247.24 320.98 42995.61 47960.01 2019-02-18 01:43:29.000 049 21247.23 320.99 42995.62 47960.00 2019-02-18 01:43:30.000 049 21247.19 321.00 42995.60 47960.03 2019-02-18 01:43:31.000 049 21247.21 321.00 42995.59 47960.03 2019-02-18 01:43:32.000 049 21247.23 320.99 42995.62 47960.03 2019-02-18 01:43:33.000 049 21247.21 321.00 42995.64 47960.03 2019-02-18 01:43:34.000 049 21247.22 320.98 42995.61 47960.01 2019-02-18 01:43:35.000 049 21247.22 321.00 42995.60 47960.04 2019-02-18 01:43:36.000 049 21247.23 321.00 42995.63 47960.05 2019-02-18 01:43:37.000 049 21247.23 321.01 42995.61 47960.05 2019-02-18 01:43:38.000 049 21247.23 321.00 42995.64 47960.02 2019-02-18 01:43:39.000 049 21247.22 321.01 42995.63 47960.04 2019-02-18 01:43:40.000 049 21247.20 321.00 42995.64 47960.04 2019-02-18 01:43:41.000 049 21247.22 320.98 42995.66 47960.04 2019-02-18 01:43:42.000 049 21247.22 320.99 42995.65 47960.04 2019-02-18 01:43:43.000 049 21247.23 320.98 42995.65 47960.03 2019-02-18 01:43:44.000 049 21247.21 320.99 42995.64 47960.04 2019-02-18 01:43:45.000 049 21247.16 321.00 42995.68 47960.05 2019-02-18 01:43:46.000 049 21247.19 321.01 42995.66 47960.05 2019-02-18 01:43:47.000 049 21247.18 321.02 42995.64 47960.05 2019-02-18 01:43:48.000 049 21247.18 321.02 42995.64 47960.03 2019-02-18 01:43:49.000 049 21247.21 321.01 42995.66 47960.06 2019-02-18 01:43:50.000 049 21247.24 320.99 42995.67 47960.06 2019-02-18 01:43:51.000 049 21247.23 320.98 42995.68 47960.04 2019-02-18 01:43:52.000 049 21247.21 320.99 42995.68 47960.06 2019-02-18 01:43:53.000 049 21247.23 321.01 42995.69 47960.06 2019-02-18 01:43:54.000 049 21247.19 321.01 42995.70 47960.05 2019-02-18 01:43:55.000 049 21247.21 321.01 42995.69 47960.06 2019-02-18 01:43:56.000 049 21247.25 321.01 42995.67 47960.08 2019-02-18 01:43:57.000 049 21247.26 321.02 42995.66 47960.06 2019-02-18 01:43:58.000 049 21247.24 321.04 42995.70 47960.08 2019-02-18 01:43:59.000 049 21247.21 321.06 42995.69 47960.06 2019-02-18 01:44:00.000 049 21247.18 321.05 42995.69 47960.04 2019-02-18 01:44:01.000 049 21247.19 321.05 42995.68 47960.05 2019-02-18 01:44:02.000 049 21247.20 321.03 42995.68 47960.05 2019-02-18 01:44:03.000 049 21247.18 321.05 42995.68 47960.06 2019-02-18 01:44:04.000 049 21247.19 321.06 42995.67 47960.07 2019-02-18 01:44:05.000 049 21247.16 321.06 42995.69 47960.05 2019-02-18 01:44:06.000 049 21247.16 321.07 42995.66 47960.06 2019-02-18 01:44:07.000 049 21247.14 321.09 42995.69 47960.07 2019-02-18 01:44:08.000 049 21247.16 321.09 42995.70 47960.08 2019-02-18 01:44:09.000 049 21247.18 321.08 42995.67 47960.05 2019-02-18 01:44:10.000 049 21247.18 321.11 42995.66 47960.03 2019-02-18 01:44:11.000 049 21247.19 321.11 42995.64 47960.07 2019-02-18 01:44:12.000 049 21247.21 321.06 42995.68 47960.04 2019-02-18 01:44:13.000 049 21247.20 321.06 42995.70 47960.08 2019-02-18 01:44:14.000 049 21247.20 321.07 42995.72 47960.08 2019-02-18 01:44:15.000 049 21247.19 321.09 42995.71 47960.06 2019-02-18 01:44:16.000 049 21247.20 321.08 42995.68 47960.06 2019-02-18 01:44:17.000 049 21247.15 321.10 42995.69 47960.05 2019-02-18 01:44:18.000 049 21247.17 321.11 42995.71 47960.05 2019-02-18 01:44:19.000 049 21247.16 321.15 42995.69 47960.06 2019-02-18 01:44:20.000 049 21247.16 321.16 42995.69 47960.03 2019-02-18 01:44:21.000 049 21247.16 321.14 42995.69 47960.02 2019-02-18 01:44:22.000 049 21247.17 321.15 42995.67 47960.02 2019-02-18 01:44:23.000 049 21247.16 321.17 42995.67 47960.04 2019-02-18 01:44:24.000 049 21247.16 321.19 42995.64 47960.04 2019-02-18 01:44:25.000 049 21247.17 321.19 42995.66 47960.05 2019-02-18 01:44:26.000 049 21247.11 321.18 42995.63 47960.02 2019-02-18 01:44:27.000 049 21247.15 321.18 42995.65 47960.02 2019-02-18 01:44:28.000 049 21247.14 321.20 42995.67 47960.01 2019-02-18 01:44:29.000 049 21247.14 321.19 42995.65 47960.04 2019-02-18 01:44:30.000 049 21247.16 321.18 42995.68 47960.02 2019-02-18 01:44:31.000 049 21247.15 321.19 42995.64 47960.03 2019-02-18 01:44:32.000 049 21247.17 321.18 42995.68 47960.02 2019-02-18 01:44:33.000 049 21247.17 321.18 42995.66 47960.02 2019-02-18 01:44:34.000 049 21247.17 321.17 42995.68 47960.04 2019-02-18 01:44:35.000 049 21247.16 321.16 42995.68 47960.03 2019-02-18 01:44:36.000 049 21247.17 321.16 42995.70 47960.03 2019-02-18 01:44:37.000 049 21247.18 321.16 42995.68 47960.00 2019-02-18 01:44:38.000 049 21247.15 321.15 42995.66 47960.03 2019-02-18 01:44:39.000 049 21247.13 321.18 42995.67 47960.03 2019-02-18 01:44:40.000 049 21247.15 321.17 42995.66 47960.02 2019-02-18 01:44:41.000 049 21247.12 321.18 42995.64 47960.02 2019-02-18 01:44:42.000 049 21247.13 321.22 42995.62 47959.98 2019-02-18 01:44:43.000 049 21247.12 321.26 42995.63 47959.99 2019-02-18 01:44:44.000 049 21247.08 321.29 42995.60 47959.98 2019-02-18 01:44:45.000 049 21247.08 321.30 42995.60 47959.92 2019-02-18 01:44:46.000 049 21247.07 321.30 42995.58 47959.91 2019-02-18 01:44:47.000 049 21247.09 321.30 42995.59 47959.92 2019-02-18 01:44:48.000 049 21247.07 321.33 42995.57 47959.92 2019-02-18 01:44:49.000 049 21247.10 321.33 42995.53 47959.87 2019-02-18 01:44:50.000 049 21247.09 321.34 42995.51 47959.93 2019-02-18 01:44:51.000 049 21247.09 321.34 42995.52 47959.86 2019-02-18 01:44:52.000 049 21247.08 321.36 42995.50 47959.87 2019-02-18 01:44:53.000 049 21247.05 321.37 42995.50 47959.86 2019-02-18 01:44:54.000 049 21247.03 321.38 42995.48 47959.88 2019-02-18 01:44:55.000 049 21247.05 321.40 42995.51 47959.91 2019-02-18 01:44:56.000 049 21247.02 321.45 42995.47 47959.82 2019-02-18 01:44:57.000 049 21247.02 321.44 42995.42 47959.81 2019-02-18 01:44:58.000 049 21247.02 321.45 42995.41 47959.79 2019-02-18 01:44:59.000 049 21247.02 321.47 42995.38 47959.77 2019-02-18 01:45:00.000 049 21247.00 321.49 42995.36 47959.77 2019-02-18 01:45:01.000 049 21246.98 321.49 42995.35 47959.73 2019-02-18 01:45:02.000 049 21247.01 321.50 42995.35 47959.72 2019-02-18 01:45:03.000 049 21247.00 321.51 42995.36 47959.76 2019-02-18 01:45:04.000 049 21247.00 321.51 42995.35 47959.72 2019-02-18 01:45:05.000 049 21246.99 321.52 42995.37 47959.72 2019-02-18 01:45:06.000 049 21246.99 321.52 42995.38 47959.73 2019-02-18 01:45:07.000 049 21246.98 321.52 42995.35 47959.70 2019-02-18 01:45:08.000 049 21246.98 321.49 42995.34 47959.72 2019-02-18 01:45:09.000 049 21247.00 321.49 42995.36 47959.70 2019-02-18 01:45:10.000 049 21246.99 321.52 42995.35 47959.70 2019-02-18 01:45:11.000 049 21246.98 321.55 42995.35 47959.69 2019-02-18 01:45:12.000 049 21246.98 321.53 42995.32 47959.70 2019-02-18 01:45:13.000 049 21246.97 321.52 42995.30 47959.68 2019-02-18 01:45:14.000 049 21246.97 321.51 42995.33 47959.72 2019-02-18 01:45:15.000 049 21246.98 321.52 42995.34 47959.69 2019-02-18 01:45:16.000 049 21246.97 321.55 42995.35 47959.67 2019-02-18 01:45:17.000 049 21246.96 321.53 42995.31 47959.69 2019-02-18 01:45:18.000 049 21246.94 321.53 42995.31 47959.68 2019-02-18 01:45:19.000 049 21246.97 321.52 42995.33 47959.65 2019-02-18 01:45:20.000 049 21246.97 321.52 42995.35 47959.70 2019-02-18 01:45:21.000 049 21246.95 321.53 42995.32 47959.67 2019-02-18 01:45:22.000 049 21246.97 321.52 42995.31 47959.70 2019-02-18 01:45:23.000 049 21246.97 321.53 42995.29 47959.68 2019-02-18 01:45:24.000 049 21246.96 321.53 42995.32 47959.68 2019-02-18 01:45:25.000 049 21246.95 321.53 42995.32 47959.67 2019-02-18 01:45:26.000 049 21246.94 321.53 42995.31 47959.69 2019-02-18 01:45:27.000 049 21246.97 321.53 42995.33 47959.67 2019-02-18 01:45:28.000 049 21246.97 321.52 42995.33 47959.67 2019-02-18 01:45:29.000 049 21246.98 321.55 42995.33 47959.70 2019-02-18 01:45:30.000 049 21246.96 321.54 42995.32 47959.67 2019-02-18 01:45:31.000 049 21246.99 321.50 42995.33 47959.72 2019-02-18 01:45:32.000 049 21246.97 321.53 42995.36 47959.68 2019-02-18 01:45:33.000 049 21246.99 321.53 42995.35 47959.69 2019-02-18 01:45:34.000 049 21246.98 321.54 42995.34 47959.70 2019-02-18 01:45:35.000 049 21246.98 321.56 42995.36 47959.72 2019-02-18 01:45:36.000 049 21246.97 321.55 42995.35 47959.71 2019-02-18 01:45:37.000 049 21246.96 321.54 42995.32 47959.71 2019-02-18 01:45:38.000 049 21246.95 321.55 42995.30 47959.70 2019-02-18 01:45:39.000 049 21246.95 321.52 42995.34 47959.68 2019-02-18 01:45:40.000 049 21246.97 321.51 42995.35 47959.69 2019-02-18 01:45:41.000 049 21246.97 321.50 42995.38 47959.70 2019-02-18 01:45:42.000 049 21246.96 321.52 42995.35 47959.69 2019-02-18 01:45:43.000 049 21246.97 321.49 42995.33 47959.70 2019-02-18 01:45:44.000 049 21246.96 321.48 42995.32 47959.69 2019-02-18 01:45:45.000 049 21246.98 321.47 42995.35 47959.69 2019-02-18 01:45:46.000 049 21247.00 321.48 42995.35 47959.67 2019-02-18 01:45:47.000 049 21246.95 321.52 42995.33 47959.70 2019-02-18 01:45:48.000 049 21246.94 321.50 42995.32 47959.69 2019-02-18 01:45:49.000 049 21246.92 321.47 42995.37 47959.66 2019-02-18 01:45:50.000 049 21246.93 321.45 42995.34 47959.70 2019-02-18 01:45:51.000 049 21246.92 321.45 42995.34 47959.68 2019-02-18 01:45:52.000 049 21246.92 321.45 42995.35 47959.67 2019-02-18 01:45:53.000 049 21246.94 321.45 42995.37 47959.69 2019-02-18 01:45:54.000 049 21246.95 321.44 42995.36 47959.68 2019-02-18 01:45:55.000 049 21246.94 321.47 42995.31 47959.66 2019-02-18 01:45:56.000 049 21246.94 321.47 42995.32 47959.70 2019-02-18 01:45:57.000 049 21246.92 321.45 42995.30 47959.69 2019-02-18 01:45:58.000 049 21246.93 321.46 42995.31 47959.67 2019-02-18 01:45:59.000 049 21246.92 321.47 42995.34 47959.69 2019-02-18 01:46:00.000 049 21246.92 321.47 42995.34 47959.69 2019-02-18 01:46:01.000 049 21246.96 321.44 42995.33 47959.67 2019-02-18 01:46:02.000 049 21246.93 321.42 42995.33 47959.68 2019-02-18 01:46:03.000 049 21246.96 321.38 42995.38 47959.69 2019-02-18 01:46:04.000 049 21246.95 321.36 42995.41 47959.73 2019-02-18 01:46:05.000 049 21246.94 321.35 42995.40 47959.73 2019-02-18 01:46:06.000 049 21246.92 321.37 42995.42 47959.74 2019-02-18 01:46:07.000 049 21246.92 321.34 42995.42 47959.75 2019-02-18 01:46:08.000 049 21246.93 321.35 42995.44 47959.78 2019-02-18 01:46:09.000 049 21246.91 321.35 42995.43 47959.76 2019-02-18 01:46:10.000 049 21246.90 321.34 42995.45 47959.76 2019-02-18 01:46:11.000 049 21246.89 321.33 42995.48 47959.78 2019-02-18 01:46:12.000 049 21246.88 321.33 42995.46 47959.76 2019-02-18 01:46:13.000 049 21246.87 321.31 42995.48 47959.77 2019-02-18 01:46:14.000 049 21246.86 321.32 42995.45 47959.78 2019-02-18 01:46:15.000 049 21246.85 321.32 42995.48 47959.76 2019-02-18 01:46:16.000 049 21246.85 321.34 42995.50 47959.77 2019-02-18 01:46:17.000 049 21246.89 321.34 42995.49 47959.79 2019-02-18 01:46:18.000 049 21246.89 321.33 42995.49 47959.80 2019-02-18 01:46:19.000 049 21246.90 321.34 42995.54 47959.77 2019-02-18 01:46:20.000 049 21246.89 321.30 42995.52 47959.80 2019-02-18 01:46:21.000 049 21246.87 321.28 42995.53 47959.84 2019-02-18 01:46:22.000 049 21246.87 321.27 42995.57 47959.84 2019-02-18 01:46:23.000 049 21246.87 321.28 42995.56 47959.84 2019-02-18 01:46:24.000 049 21246.89 321.28 42995.59 47959.86 2019-02-18 01:46:25.000 049 21246.85 321.29 42995.62 47959.87 2019-02-18 01:46:26.000 049 21246.84 321.30 42995.62 47959.88 2019-02-18 01:46:27.000 049 21246.87 321.31 42995.63 47959.88 2019-02-18 01:46:28.000 049 21246.88 321.33 42995.63 47959.87 2019-02-18 01:46:29.000 049 21246.87 321.33 42995.64 47959.89 2019-02-18 01:46:30.000 049 21246.84 321.34 42995.67 47959.88 2019-02-18 01:46:31.000 049 21246.82 321.37 42995.67 47959.88 2019-02-18 01:46:32.000 049 21246.84 321.38 42995.64 47959.91 2019-02-18 01:46:33.000 049 21246.84 321.36 42995.63 47959.90 2019-02-18 01:46:34.000 049 21246.83 321.38 42995.61 47959.88 2019-02-18 01:46:35.000 049 21246.84 321.38 42995.63 47959.91 2019-02-18 01:46:36.000 049 21246.83 321.39 42995.65 47959.89 2019-02-18 01:46:37.000 049 21246.83 321.40 42995.64 47959.91 2019-02-18 01:46:38.000 049 21246.86 321.39 42995.64 47959.91 2019-02-18 01:46:39.000 049 21246.84 321.38 42995.64 47959.88 2019-02-18 01:46:40.000 049 21246.86 321.37 42995.60 47959.88 2019-02-18 01:46:41.000 049 21246.91 321.35 42995.56 47959.90 2019-02-18 01:46:42.000 049 21246.89 321.36 42995.59 47959.89 2019-02-18 01:46:43.000 049 21246.84 321.35 42995.63 47959.90 2019-02-18 01:46:44.000 049 21246.85 321.34 42995.63 47959.89 2019-02-18 01:46:45.000 049 21246.86 321.34 42995.65 47959.92 2019-02-18 01:46:46.000 049 21246.86 321.36 42995.66 47959.90 2019-02-18 01:46:47.000 049 21246.87 321.36 42995.69 47959.90 2019-02-18 01:46:48.000 049 21246.88 321.36 42995.68 47959.92 2019-02-18 01:46:49.000 049 21246.86 321.36 42995.69 47959.90 2019-02-18 01:46:50.000 049 21246.87 321.37 42995.67 47959.91 2019-02-18 01:46:51.000 049 21246.89 321.38 42995.70 47959.92 2019-02-18 01:46:52.000 049 21246.88 321.38 42995.71 47959.89 2019-02-18 01:46:53.000 049 21246.87 321.37 42995.70 47959.92 2019-02-18 01:46:54.000 049 21246.85 321.38 42995.71 47959.93 2019-02-18 01:46:55.000 049 21246.87 321.36 42995.70 47959.90 2019-02-18 01:46:56.000 049 21246.87 321.35 42995.69 47959.91 2019-02-18 01:46:57.000 049 21246.86 321.34 42995.71 47959.91 2019-02-18 01:46:58.000 049 21246.85 321.36 42995.69 47959.95 2019-02-18 01:46:59.000 049 21246.85 321.32 42995.69 47959.90 2019-02-18 01:47:00.000 049 21246.85 321.31 42995.69 47959.90 2019-02-18 01:47:01.000 049 21246.85 321.30 42995.70 47959.91 2019-02-18 01:47:02.000 049 21246.86 321.31 42995.69 47959.92 2019-02-18 01:47:03.000 049 21246.87 321.31 42995.70 47959.92 2019-02-18 01:47:04.000 049 21246.87 321.31 42995.74 47959.90 2019-02-18 01:47:05.000 049 21246.86 321.29 42995.74 47959.94 2019-02-18 01:47:06.000 049 21246.87 321.29 42995.74 47959.92 2019-02-18 01:47:07.000 049 21246.90 321.30 42995.74 47959.90 2019-02-18 01:47:08.000 049 21246.87 321.30 42995.70 47959.95 2019-02-18 01:47:09.000 049 21246.87 321.31 42995.68 47959.91 2019-02-18 01:47:10.000 049 21246.87 321.28 42995.73 47959.95 2019-02-18 01:47:11.000 049 21246.85 321.26 42995.70 47959.92 2019-02-18 01:47:12.000 049 21246.84 321.26 42995.69 47959.94 2019-02-18 01:47:13.000 049 21246.84 321.26 42995.72 47959.93 2019-02-18 01:47:14.000 049 21246.85 321.26 42995.70 47959.92 2019-02-18 01:47:15.000 049 21246.84 321.24 42995.69 47959.94 2019-02-18 01:47:16.000 049 21246.85 321.25 42995.70 47959.95 2019-02-18 01:47:17.000 049 21246.83 321.26 42995.67 47959.93 2019-02-18 01:47:18.000 049 21246.81 321.24 42995.67 47959.94 2019-02-18 01:47:19.000 049 21246.82 321.25 42995.68 47959.93 2019-02-18 01:47:20.000 049 21246.81 321.24 42995.68 47959.93 2019-02-18 01:47:21.000 049 21246.79 321.22 42995.69 47959.93 2019-02-18 01:47:22.000 049 21246.81 321.23 42995.69 47959.92 2019-02-18 01:47:23.000 049 21246.81 321.23 42995.69 47959.91 2019-02-18 01:47:24.000 049 21246.79 321.25 42995.67 47959.94 2019-02-18 01:47:25.000 049 21246.80 321.23 42995.65 47959.92 2019-02-18 01:47:26.000 049 21246.79 321.25 42995.65 47959.89 2019-02-18 01:47:27.000 049 21246.83 321.24 42995.65 47959.94 2019-02-18 01:47:28.000 049 21246.77 321.22 42995.66 47959.92 2019-02-18 01:47:29.000 049 21246.76 321.24 42995.66 47959.90 2019-02-18 01:47:30.000 049 21246.77 321.23 42995.64 47959.94 2019-02-18 01:47:31.000 049 21246.77 321.20 42995.66 47959.90 2019-02-18 01:47:32.000 049 21246.75 321.21 42995.67 47959.91 2019-02-18 01:47:33.000 049 21246.75 321.21 42995.64 47959.92 2019-02-18 01:47:34.000 049 21246.76 321.22 42995.64 47959.90 2019-02-18 01:47:35.000 049 21246.75 321.22 42995.65 47959.89 2019-02-18 01:47:36.000 049 21246.72 321.22 42995.67 47959.90 2019-02-18 01:47:37.000 049 21246.75 321.20 42995.67 47959.88 2019-02-18 01:47:38.000 049 21246.73 321.24 42995.66 47959.91 2019-02-18 01:47:39.000 049 21246.73 321.26 42995.63 47959.89 2019-02-18 01:47:40.000 049 21246.70 321.25 42995.66 47959.89 2019-02-18 01:47:41.000 049 21246.72 321.25 42995.65 47959.87 2019-02-18 01:47:42.000 049 21246.70 321.24 42995.60 47959.84 2019-02-18 01:47:43.000 049 21246.69 321.28 42995.62 47959.85 2019-02-18 01:47:44.000 049 21246.67 321.34 42995.61 47959.83 2019-02-18 01:47:45.000 049 21246.64 321.36 42995.58 47959.81 2019-02-18 01:47:46.000 049 21246.65 321.34 42995.57 47959.80 2019-02-18 01:47:47.000 049 21246.62 321.34 42995.55 47959.76 2019-02-18 01:47:48.000 049 21246.60 321.35 42995.57 47959.77 2019-02-18 01:47:49.000 049 21246.62 321.36 42995.59 47959.76 2019-02-18 01:47:50.000 049 21246.60 321.35 42995.54 47959.76 2019-02-18 01:47:51.000 049 21246.61 321.37 42995.55 47959.76 2019-02-18 01:47:52.000 049 21246.62 321.36 42995.53 47959.74 2019-02-18 01:47:53.000 049 21246.62 321.34 42995.51 47959.73 2019-02-18 01:47:54.000 049 21246.64 321.36 42995.54 47959.73 2019-02-18 01:47:55.000 049 21246.63 321.39 42995.53 47959.74 2019-02-18 01:47:56.000 049 21246.60 321.42 42995.50 47959.69 2019-02-18 01:47:57.000 049 21246.56 321.46 42995.48 47959.68 2019-02-18 01:47:58.000 049 21246.54 321.47 42995.48 47959.70 2019-02-18 01:47:59.000 049 21246.55 321.48 42995.49 47959.61 2019-02-18 01:48:00.000 049 21246.56 321.51 42995.46 47959.64 2019-02-18 01:48:01.000 049 21246.51 321.51 42995.41 47959.61 2019-02-18 01:48:02.000 049 21246.51 321.48 42995.42 47959.57 2019-02-18 01:48:03.000 049 21246.49 321.49 42995.43 47959.58 2019-02-18 01:48:04.000 049 21246.50 321.50 42995.42 47959.57 2019-02-18 01:48:05.000 049 21246.54 321.49 42995.41 47959.58 2019-02-18 01:48:06.000 049 21246.54 321.49 42995.41 47959.60 2019-02-18 01:48:07.000 049 21246.54 321.49 42995.41 47959.56 2019-02-18 01:48:08.000 049 21246.54 321.49 42995.41 47959.57 2019-02-18 01:48:09.000 049 21246.53 321.48 42995.42 47959.56 2019-02-18 01:48:10.000 049 21246.52 321.47 42995.46 47959.56 2019-02-18 01:48:11.000 049 21246.53 321.47 42995.44 47959.56 2019-02-18 01:48:12.000 049 21246.54 321.46 42995.40 47959.56 2019-02-18 01:48:13.000 049 21246.53 321.46 42995.41 47959.59 2019-02-18 01:48:14.000 049 21246.53 321.47 42995.40 47959.57 2019-02-18 01:48:15.000 049 21246.51 321.47 42995.39 47959.53 2019-02-18 01:48:16.000 049 21246.50 321.48 42995.40 47959.56 2019-02-18 01:48:17.000 049 21246.50 321.48 42995.39 47959.52 2019-02-18 01:48:18.000 049 21246.50 321.47 42995.40 47959.58 2019-02-18 01:48:19.000 049 21246.51 321.44 42995.44 47959.54 2019-02-18 01:48:20.000 049 21246.53 321.43 42995.44 47959.54 2019-02-18 01:48:21.000 049 21246.54 321.42 42995.44 47959.55 2019-02-18 01:48:22.000 049 21246.54 321.42 42995.42 47959.56 2019-02-18 01:48:23.000 049 21246.51 321.42 42995.43 47959.55 2019-02-18 01:48:24.000 049 21246.51 321.42 42995.40 47959.56 2019-02-18 01:48:25.000 049 21246.51 321.44 42995.41 47959.56 2019-02-18 01:48:26.000 049 21246.52 321.43 42995.41 47959.55 2019-02-18 01:48:27.000 049 21246.49 321.40 42995.42 47959.55 2019-02-18 01:48:28.000 049 21246.49 321.39 42995.43 47959.56 2019-02-18 01:48:29.000 049 21246.48 321.38 42995.45 47959.57 2019-02-18 01:48:30.000 049 21246.48 321.37 42995.41 47959.55 2019-02-18 01:48:31.000 049 21246.49 321.37 42995.40 47959.54 2019-02-18 01:48:32.000 049 21246.47 321.35 42995.42 47959.55 2019-02-18 01:48:33.000 049 21246.48 321.33 42995.43 47959.55 2019-02-18 01:48:34.000 049 21246.48 321.34 42995.41 47959.57 2019-02-18 01:48:35.000 049 21246.49 321.34 42995.42 47959.59 2019-02-18 01:48:36.000 049 21246.45 321.37 42995.42 47959.59 2019-02-18 01:48:37.000 049 21246.46 321.37 42995.42 47959.60 2019-02-18 01:48:38.000 049 21246.47 321.35 42995.45 47959.58 2019-02-18 01:48:39.000 049 21246.44 321.33 42995.43 47959.57 2019-02-18 01:48:40.000 049 21246.42 321.34 42995.41 47959.56 2019-02-18 01:48:41.000 049 21246.44 321.33 42995.39 47959.54 2019-02-18 01:48:42.000 049 21246.43 321.33 42995.38 47959.56 2019-02-18 01:48:43.000 049 21246.40 321.32 42995.42 47959.56 2019-02-18 01:48:44.000 049 21246.43 321.31 42995.40 47959.53 2019-02-18 01:48:45.000 049 21246.46 321.31 42995.42 47959.52 2019-02-18 01:48:46.000 049 21246.42 321.31 42995.38 47959.52 2019-02-18 01:48:47.000 049 21246.39 321.29 42995.40 47959.53 2019-02-18 01:48:48.000 049 21246.40 321.28 42995.43 47959.52 2019-02-18 01:48:49.000 049 21246.37 321.28 42995.42 47959.49 2019-02-18 01:48:50.000 049 21246.39 321.28 42995.43 47959.51 2019-02-18 01:48:51.000 049 21246.41 321.29 42995.42 47959.53 2019-02-18 01:48:52.000 049 21246.40 321.28 42995.43 47959.50 2019-02-18 01:48:53.000 049 21246.39 321.29 42995.43 47959.51 2019-02-18 01:48:54.000 049 21246.38 321.28 42995.42 47959.52 2019-02-18 01:48:55.000 049 21246.36 321.28 42995.40 47959.53 2019-02-18 01:48:56.000 049 21246.37 321.28 42995.41 47959.51 2019-02-18 01:48:57.000 049 21246.35 321.30 42995.39 47959.51 2019-02-18 01:48:58.000 049 21246.38 321.28 42995.39 47959.51 2019-02-18 01:48:59.000 049 21246.39 321.24 42995.42 47959.48 2019-02-18 01:49:00.000 049 21246.36 321.22 42995.43 47959.54 2019-02-18 01:49:01.000 049 21246.37 321.22 42995.46 47959.51 2019-02-18 01:49:02.000 049 21246.39 321.23 42995.46 47959.57 2019-02-18 01:49:03.000 049 21246.39 321.23 42995.48 47959.55 2019-02-18 01:49:04.000 049 21246.38 321.20 42995.53 47959.57 2019-02-18 01:49:05.000 049 21246.38 321.20 42995.50 47959.59 2019-02-18 01:49:06.000 049 21246.40 321.24 42995.48 47959.62 2019-02-18 01:49:07.000 049 21246.39 321.24 42995.51 47959.58 2019-02-18 01:49:08.000 049 21246.41 321.25 42995.50 47959.61 2019-02-18 01:49:09.000 049 21246.41 321.22 42995.49 47959.62 2019-02-18 01:49:10.000 049 21246.42 321.23 42995.51 47959.59 2019-02-18 01:49:11.000 049 21246.39 321.23 42995.53 47959.61 2019-02-18 01:49:12.000 049 21246.37 321.26 42995.54 47959.61 2019-02-18 01:49:13.000 049 21246.39 321.27 42995.52 47959.58 2019-02-18 01:49:14.000 049 21246.39 321.27 42995.51 47959.62 2019-02-18 01:49:15.000 049 21246.35 321.27 42995.54 47959.62 2019-02-18 01:49:16.000 049 21246.36 321.28 42995.54 47959.61 2019-02-18 01:49:17.000 049 21246.34 321.29 42995.56 47959.61 2019-02-18 01:49:18.000 049 21246.36 321.28 42995.55 47959.63 2019-02-18 01:49:19.000 049 21246.38 321.26 42995.57 47959.63 2019-02-18 01:49:20.000 049 21246.36 321.24 42995.56 47959.68 2019-02-18 01:49:21.000 049 21246.36 321.27 42995.59 47959.65 2019-02-18 01:49:22.000 049 21246.38 321.23 42995.59 47959.65 2019-02-18 01:49:23.000 049 21246.37 321.26 42995.62 47959.70 2019-02-18 01:49:24.000 049 21246.37 321.24 42995.63 47959.68 2019-02-18 01:49:25.000 049 21246.38 321.24 42995.62 47959.69 2019-02-18 01:49:26.000 049 21246.38 321.23 42995.62 47959.71 2019-02-18 01:49:27.000 049 21246.37 321.24 42995.62 47959.72 2019-02-18 01:49:28.000 049 21246.37 321.24 42995.64 47959.74 2019-02-18 01:49:29.000 049 21246.36 321.25 42995.63 47959.71 2019-02-18 01:49:30.000 049 21246.37 321.28 42995.64 47959.70 2019-02-18 01:49:31.000 049 21246.37 321.27 42995.67 47959.71 2019-02-18 01:49:32.000 049 21246.37 321.27 42995.69 47959.74 2019-02-18 01:49:33.000 049 21246.37 321.27 42995.64 47959.71 2019-02-18 01:49:34.000 049 21246.38 321.29 42995.61 47959.72 2019-02-18 01:49:35.000 049 21246.40 321.28 42995.59 47959.74 2019-02-18 01:49:36.000 049 21246.36 321.30 42995.63 47959.72 2019-02-18 01:49:37.000 049 21246.40 321.31 42995.62 47959.73 2019-02-18 01:49:38.000 049 21246.43 321.31 42995.65 47959.75 2019-02-18 01:49:39.000 049 21246.40 321.30 42995.66 47959.74 2019-02-18 01:49:40.000 049 21246.41 321.29 42995.68 47959.74 2019-02-18 01:49:41.000 049 21246.44 321.29 42995.65 47959.75 2019-02-18 01:49:42.000 049 21246.46 321.27 42995.69 47959.75 2019-02-18 01:49:43.000 049 21246.46 321.28 42995.67 47959.77 2019-02-18 01:49:44.000 049 21246.45 321.30 42995.68 47959.74 2019-02-18 01:49:45.000 049 21246.44 321.29 42995.67 47959.76 2019-02-18 01:49:46.000 049 21246.47 321.29 42995.68 47959.77 2019-02-18 01:49:47.000 049 21246.48 321.28 42995.69 47959.78 2019-02-18 01:49:48.000 049 21246.46 321.27 42995.67 47959.78 2019-02-18 01:49:49.000 049 21246.46 321.29 42995.70 47959.77 2019-02-18 01:49:50.000 049 21246.44 321.29 42995.68 47959.80 2019-02-18 01:49:51.000 049 21246.43 321.28 42995.69 47959.80 2019-02-18 01:49:52.000 049 21246.45 321.31 42995.68 47959.75 2019-02-18 01:49:53.000 049 21246.48 321.31 42995.67 47959.78 2019-02-18 01:49:54.000 049 21246.46 321.31 42995.66 47959.80 2019-02-18 01:49:55.000 049 21246.45 321.32 42995.68 47959.80 2019-02-18 01:49:56.000 049 21246.46 321.32 42995.68 47959.79 2019-02-18 01:49:57.000 049 21246.46 321.32 42995.67 47959.81 2019-02-18 01:49:58.000 049 21246.50 321.30 42995.71 47959.77 2019-02-18 01:49:59.000 049 21246.51 321.30 42995.68 47959.79 2019-02-18 01:50:00.000 049 21246.47 321.30 42995.70 47959.79 2019-02-18 01:50:01.000 049 21246.50 321.31 42995.69 47959.81 2019-02-18 01:50:02.000 049 21246.49 321.30 42995.68 47959.82 2019-02-18 01:50:03.000 049 21246.51 321.31 42995.67 47959.79 2019-02-18 01:50:04.000 049 21246.52 321.31 42995.66 47959.78 2019-02-18 01:50:05.000 049 21246.54 321.29 42995.67 47959.79 2019-02-18 01:50:06.000 049 21246.53 321.31 42995.63 47959.78 2019-02-18 01:50:07.000 049 21246.54 321.30 42995.69 47959.78 2019-02-18 01:50:08.000 049 21246.51 321.30 42995.69 47959.77 2019-02-18 01:50:09.000 049 21246.48 321.30 42995.66 47959.81 2019-02-18 01:50:10.000 049 21246.49 321.30 42995.63 47959.77 2019-02-18 01:50:11.000 049 21246.48 321.29 42995.66 47959.77 2019-02-18 01:50:12.000 049 21246.52 321.30 42995.66 47959.77 2019-02-18 01:50:13.000 049 21246.52 321.30 42995.67 47959.77 2019-02-18 01:50:14.000 049 21246.53 321.30 42995.67 47959.76 2019-02-18 01:50:15.000 049 21246.52 321.31 42995.67 47959.76 2019-02-18 01:50:16.000 049 21246.50 321.31 42995.67 47959.76 2019-02-18 01:50:17.000 049 21246.47 321.32 42995.64 47959.77 2019-02-18 01:50:18.000 049 21246.48 321.32 42995.64 47959.76 2019-02-18 01:50:19.000 049 21246.49 321.33 42995.64 47959.73 2019-02-18 01:50:20.000 049 21246.50 321.33 42995.61 47959.77 2019-02-18 01:50:21.000 049 21246.47 321.31 42995.63 47959.76 2019-02-18 01:50:22.000 049 21246.48 321.31 42995.63 47959.74 2019-02-18 01:50:23.000 049 21246.46 321.34 42995.64 47959.76 2019-02-18 01:50:24.000 049 21246.47 321.36 42995.66 47959.75 2019-02-18 01:50:25.000 049 21246.45 321.38 42995.65 47959.74 2019-02-18 01:50:26.000 049 21246.45 321.39 42995.63 47959.74 2019-02-18 01:50:27.000 049 21246.43 321.39 42995.66 47959.74 2019-02-18 01:50:28.000 049 21246.44 321.39 42995.67 47959.74 2019-02-18 01:50:29.000 049 21246.46 321.37 42995.65 47959.73 2019-02-18 01:50:30.000 049 21246.44 321.41 42995.61 47959.71 2019-02-18 01:50:31.000 049 21246.43 321.40 42995.58 47959.74 2019-02-18 01:50:32.000 049 21246.43 321.38 42995.60 47959.72 2019-02-18 01:50:33.000 049 21246.42 321.39 42995.62 47959.71 2019-02-18 01:50:34.000 049 21246.41 321.41 42995.60 47959.73 2019-02-18 01:50:35.000 049 21246.44 321.43 42995.61 47959.70 2019-02-18 01:50:36.000 049 21246.43 321.45 42995.59 47959.67 2019-02-18 01:50:37.000 049 21246.42 321.47 42995.61 47959.71 2019-02-18 01:50:38.000 049 21246.43 321.48 42995.63 47959.71 2019-02-18 01:50:39.000 049 21246.41 321.47 42995.63 47959.73 2019-02-18 01:50:40.000 049 21246.40 321.49 42995.62 47959.72 2019-02-18 01:50:41.000 049 21246.40 321.48 42995.59 47959.68 2019-02-18 01:50:42.000 049 21246.37 321.51 42995.57 47959.66 2019-02-18 01:50:43.000 049 21246.36 321.53 42995.60 47959.69 2019-02-18 01:50:44.000 049 21246.36 321.56 42995.60 47959.66 2019-02-18 01:50:45.000 049 21246.35 321.58 42995.55 47959.63 2019-02-18 01:50:46.000 049 21246.34 321.63 42995.53 47959.61 2019-02-18 01:50:47.000 049 21246.31 321.63 42995.53 47959.62 2019-02-18 01:50:48.000 049 21246.31 321.62 42995.51 47959.59 2019-02-18 01:50:49.000 049 21246.35 321.61 42995.55 47959.58 2019-02-18 01:50:50.000 049 21246.33 321.62 42995.53 47959.58 2019-02-18 01:50:51.000 049 21246.33 321.64 42995.52 47959.56 2019-02-18 01:50:52.000 049 21246.31 321.66 42995.52 47959.58 2019-02-18 01:50:53.000 049 21246.30 321.67 42995.53 47959.59 2019-02-18 01:50:54.000 049 21246.31 321.65 42995.53 47959.56 2019-02-18 01:50:55.000 049 21246.30 321.67 42995.49 47959.56 2019-02-18 01:50:56.000 049 21246.27 321.74 42995.45 47959.56 2019-02-18 01:50:57.000 049 21246.29 321.75 42995.46 47959.54 2019-02-18 01:50:58.000 049 21246.30 321.75 42995.46 47959.53 2019-02-18 01:50:59.000 049 21246.27 321.77 42995.46 47959.50 2019-02-18 01:51:00.000 049 21246.26 321.80 42995.45 47959.49 2019-02-18 01:51:01.000 049 21246.27 321.79 42995.43 47959.47 2019-02-18 01:51:02.000 049 21246.22 321.78 42995.42 47959.46 2019-02-18 01:51:03.000 049 21246.25 321.79 42995.42 47959.45 2019-02-18 01:51:04.000 049 21246.26 321.81 42995.42 47959.46 2019-02-18 01:51:05.000 049 21246.27 321.84 42995.39 47959.44 2019-02-18 01:51:06.000 049 21246.25 321.86 42995.39 47959.44 2019-02-18 01:51:07.000 049 21246.23 321.86 42995.40 47959.43 2019-02-18 01:51:08.000 049 21246.21 321.86 42995.38 47959.43 2019-02-18 01:51:09.000 049 21246.22 321.87 42995.39 47959.41 2019-02-18 01:51:10.000 049 21246.23 321.86 42995.38 47959.44 2019-02-18 01:51:11.000 049 21246.23 321.81 42995.40 47959.42 2019-02-18 01:51:12.000 049 21246.26 321.83 42995.41 47959.44 2019-02-18 01:51:13.000 049 21246.23 321.84 42995.40 47959.44 2019-02-18 01:51:14.000 049 21246.25 321.86 42995.40 47959.44 2019-02-18 01:51:15.000 049 21246.26 321.85 42995.41 47959.43 2019-02-18 01:51:16.000 049 21246.24 321.86 42995.41 47959.45 2019-02-18 01:51:17.000 049 21246.24 321.89 42995.41 47959.44 2019-02-18 01:51:18.000 049 21246.23 321.87 42995.45 47959.43 2019-02-18 01:51:19.000 049 21246.23 321.87 42995.41 47959.42 2019-02-18 01:51:20.000 049 21246.26 321.85 42995.42 47959.47 2019-02-18 01:51:21.000 049 21246.27 321.86 42995.43 47959.45 2019-02-18 01:51:22.000 049 21246.26 321.85 42995.42 47959.44 2019-02-18 01:51:23.000 049 21246.26 321.87 42995.44 47959.47 2019-02-18 01:51:24.000 049 21246.26 321.87 42995.44 47959.46 2019-02-18 01:51:25.000 049 21246.24 321.87 42995.44 47959.40 2019-02-18 01:51:26.000 049 21246.23 321.86 42995.41 47959.46 2019-02-18 01:51:27.000 049 21246.24 321.89 42995.42 47959.41 2019-02-18 01:51:28.000 049 21246.25 321.87 42995.39 47959.45 2019-02-18 01:51:29.000 049 21246.25 321.88 42995.40 47959.45 2019-02-18 01:51:30.000 049 21246.23 321.87 42995.42 47959.44 2019-02-18 01:51:31.000 049 21246.26 321.85 42995.41 47959.42 2019-02-18 01:51:32.000 049 21246.26 321.83 42995.42 47959.45 2019-02-18 01:51:33.000 049 21246.22 321.79 42995.42 47959.48 2019-02-18 01:51:34.000 049 21246.23 321.80 42995.45 47959.45 2019-02-18 01:51:35.000 049 21246.22 321.80 42995.48 47959.50 2019-02-18 01:51:36.000 049 21246.26 321.80 42995.49 47959.50 2019-02-18 01:51:37.000 049 21246.26 321.85 42995.47 47959.49 2019-02-18 01:51:38.000 049 21246.25 321.84 42995.48 47959.52 2019-02-18 01:51:39.000 049 21246.24 321.86 42995.44 47959.49 2019-02-18 01:51:40.000 049 21246.21 321.87 42995.45 47959.49 2019-02-18 01:51:41.000 049 21246.20 321.89 42995.43 47959.46 2019-02-18 01:51:42.000 049 21246.20 321.92 42995.43 47959.48 2019-02-18 01:51:43.000 049 21246.21 321.92 42995.46 47959.47 2019-02-18 01:51:44.000 049 21246.20 321.94 42995.45 47959.44 2019-02-18 01:51:45.000 049 21246.21 321.95 42995.43 47959.45 2019-02-18 01:51:46.000 049 21246.21 321.97 42995.43 47959.45 2019-02-18 01:51:47.000 049 21246.19 321.99 42995.41 47959.43 2019-02-18 01:51:48.000 049 21246.19 321.99 42995.41 47959.42 2019-02-18 01:51:49.000 049 21246.15 322.00 42995.44 47959.46 2019-02-18 01:51:50.000 049 21246.18 322.01 42995.44 47959.43 2019-02-18 01:51:51.000 049 21246.19 322.02 42995.43 47959.45 2019-02-18 01:51:52.000 049 21246.21 322.01 42995.42 47959.45 2019-02-18 01:51:53.000 049 21246.23 322.02 42995.39 47959.44 2019-02-18 01:51:54.000 049 21246.24 322.03 42995.38 47959.45 2019-02-18 01:51:55.000 049 21246.22 322.03 42995.40 47959.45 2019-02-18 01:51:56.000 049 21246.21 322.05 42995.38 47959.44 2019-02-18 01:51:57.000 049 21246.24 322.05 42995.38 47959.46 2019-02-18 01:51:58.000 049 21246.24 322.05 42995.38 47959.44 2019-02-18 01:51:59.000 049 21246.25 322.06 42995.40 47959.46 2019-02-18 01:52:00.000 049 21246.23 322.06 42995.43 47959.47 2019-02-18 01:52:01.000 049 21246.23 322.05 42995.45 47959.48 2019-02-18 01:52:02.000 049 21246.28 322.04 42995.45 47959.50 2019-02-18 01:52:03.000 049 21246.25 322.06 42995.45 47959.52 2019-02-18 01:52:04.000 049 21246.26 322.05 42995.47 47959.51 2019-02-18 01:52:05.000 049 21246.29 322.02 42995.47 47959.56 2019-02-18 01:52:06.000 049 21246.27 322.03 42995.51 47959.55 2019-02-18 01:52:07.000 049 21246.28 322.06 42995.50 47959.56 2019-02-18 01:52:08.000 049 21246.32 322.05 42995.51 47959.56 2019-02-18 01:52:09.000 049 21246.30 322.04 42995.54 47959.58 2019-02-18 01:52:10.000 049 21246.29 322.05 42995.53 47959.56 2019-02-18 01:52:11.000 049 21246.28 322.06 42995.53 47959.57 2019-02-18 01:52:12.000 049 21246.25 322.07 42995.49 47959.58 2019-02-18 01:52:13.000 049 21246.28 322.09 42995.49 47959.58 2019-02-18 01:52:14.000 049 21246.28 322.13 42995.53 47959.54 2019-02-18 01:52:15.000 049 21246.29 322.14 42995.49 47959.56 2019-02-18 01:52:16.000 049 21246.26 322.12 42995.49 47959.57 2019-02-18 01:52:17.000 049 21246.26 322.09 42995.50 47959.57 2019-02-18 01:52:18.000 049 21246.27 322.10 42995.55 47959.55 2019-02-18 01:52:19.000 049 21246.26 322.11 42995.57 47959.60 2019-02-18 01:52:20.000 049 21246.28 322.11 42995.59 47959.62 2019-02-18 01:52:21.000 049 21246.29 322.10 42995.64 47959.59 2019-02-18 01:52:22.000 049 21246.33 322.09 42995.63 47959.63 2019-02-18 01:52:23.000 049 21246.33 322.08 42995.61 47959.65 2019-02-18 01:52:24.000 049 21246.33 322.08 42995.60 47959.63 2019-02-18 01:52:25.000 049 21246.32 322.11 42995.62 47959.65 2019-02-18 01:52:26.000 049 21246.33 322.10 42995.64 47959.66 2019-02-18 01:52:27.000 049 21246.30 322.11 42995.64 47959.68 2019-02-18 01:52:28.000 049 21246.32 322.11 42995.63 47959.69 2019-02-18 01:52:29.000 049 21246.34 322.10 42995.61 47959.67 2019-02-18 01:52:30.000 049 21246.35 322.10 42995.63 47959.69 2019-02-18 01:52:31.000 049 21246.31 322.13 42995.66 47959.68 2019-02-18 01:52:32.000 049 21246.30 322.12 42995.68 47959.66 2019-02-18 01:52:33.000 049 21246.28 322.13 42995.68 47959.68 2019-02-18 01:52:34.000 049 21246.30 322.14 42995.69 47959.67 2019-02-18 01:52:35.000 049 21246.31 322.15 42995.66 47959.70 2019-02-18 01:52:36.000 049 21246.29 322.20 42995.64 47959.71 2019-02-18 01:52:37.000 049 21246.31 322.18 42995.65 47959.68 2019-02-18 01:52:38.000 049 21246.30 322.19 42995.63 47959.69 2019-02-18 01:52:39.000 049 21246.30 322.18 42995.66 47959.69 2019-02-18 01:52:40.000 049 21246.31 322.16 42995.66 47959.68 2019-02-18 01:52:41.000 049 21246.33 322.14 42995.67 47959.69 2019-02-18 01:52:42.000 049 21246.33 322.17 42995.63 47959.69 2019-02-18 01:52:43.000 049 21246.36 322.16 42995.66 47959.68 2019-02-18 01:52:44.000 049 21246.35 322.16 42995.67 47959.72 2019-02-18 01:52:45.000 049 21246.35 322.16 42995.66 47959.71 2019-02-18 01:52:46.000 049 21246.36 322.15 42995.67 47959.69 2019-02-18 01:52:47.000 049 21246.37 322.15 42995.66 47959.69 2019-02-18 01:52:48.000 049 21246.36 322.18 42995.66 47959.71 2019-02-18 01:52:49.000 049 21246.36 322.19 42995.62 47959.70 2019-02-18 01:52:50.000 049 21246.38 322.17 42995.67 47959.70 2019-02-18 01:52:51.000 049 21246.36 322.15 42995.65 47959.70 2019-02-18 01:52:52.000 049 21246.35 322.13 42995.65 47959.71 2019-02-18 01:52:53.000 049 21246.33 322.16 42995.64 47959.70 2019-02-18 01:52:54.000 049 21246.36 322.15 42995.67 47959.70 2019-02-18 01:52:55.000 049 21246.33 322.15 42995.67 47959.70 2019-02-18 01:52:56.000 049 21246.35 322.14 42995.65 47959.73 2019-02-18 01:52:57.000 049 21246.38 322.14 42995.63 47959.70 2019-02-18 01:52:58.000 049 21246.38 322.11 42995.64 47959.71 2019-02-18 01:52:59.000 049 21246.35 322.10 42995.65 47959.69 2019-02-18 01:53:00.000 049 21246.35 322.11 42995.68 47959.72 2019-02-18 01:53:01.000 049 21246.34 322.10 42995.65 47959.73 2019-02-18 01:53:02.000 049 21246.35 322.09 42995.66 47959.74 2019-02-18 01:53:03.000 049 21246.36 322.08 42995.64 47959.72 2019-02-18 01:53:04.000 049 21246.35 322.09 42995.66 47959.71 2019-02-18 01:53:05.000 049 21246.37 322.06 42995.64 47959.71 2019-02-18 01:53:06.000 049 21246.32 322.06 42995.68 47959.72 2019-02-18 01:53:07.000 049 21246.33 322.05 42995.67 47959.72 2019-02-18 01:53:08.000 049 21246.37 322.04 42995.67 47959.75 2019-02-18 01:53:09.000 049 21246.34 322.04 42995.68 47959.70 2019-02-18 01:53:10.000 049 21246.31 322.05 42995.67 47959.71 2019-02-18 01:53:11.000 049 21246.30 322.05 42995.70 47959.73 2019-02-18 01:53:12.000 049 21246.28 322.03 42995.71 47959.72 2019-02-18 01:53:13.000 049 21246.32 322.01 42995.73 47959.69 2019-02-18 01:53:14.000 049 21246.33 322.01 42995.71 47959.70 2019-02-18 01:53:15.000 049 21246.32 322.01 42995.68 47959.70 2019-02-18 01:53:16.000 049 21246.33 322.01 42995.69 47959.73 2019-02-18 01:53:17.000 049 21246.33 322.00 42995.70 47959.70 2019-02-18 01:53:18.000 049 21246.32 321.98 42995.69 47959.72 2019-02-18 01:53:19.000 049 21246.31 321.99 42995.68 47959.71 2019-02-18 01:53:20.000 049 21246.30 321.96 42995.67 47959.71 2019-02-18 01:53:21.000 049 21246.30 321.95 42995.63 47959.70 2019-02-18 01:53:22.000 049 21246.30 321.96 42995.64 47959.70 2019-02-18 01:53:23.000 049 21246.30 321.93 42995.65 47959.73 2019-02-18 01:53:24.000 049 21246.28 321.93 42995.66 47959.67 2019-02-18 01:53:25.000 049 21246.26 321.91 42995.70 47959.69 2019-02-18 01:53:26.000 049 21246.26 321.89 42995.70 47959.69 2019-02-18 01:53:27.000 049 21246.25 321.91 42995.67 47959.70 2019-02-18 01:53:28.000 049 21246.24 321.89 42995.67 47959.68 2019-02-18 01:53:29.000 049 21246.22 321.89 42995.69 47959.69 2019-02-18 01:53:30.000 049 21246.23 321.88 42995.70 47959.69 2019-02-18 01:53:31.000 049 21246.22 321.88 42995.66 47959.71 2019-02-18 01:53:32.000 049 21246.20 321.85 42995.63 47959.69 2019-02-18 01:53:33.000 049 21246.22 321.84 42995.66 47959.70 2019-02-18 01:53:34.000 049 21246.26 321.84 42995.68 47959.71 2019-02-18 01:53:35.000 049 21246.26 321.84 42995.68 47959.71 2019-02-18 01:53:36.000 049 21246.26 321.83 42995.67 47959.69 2019-02-18 01:53:37.000 049 21246.28 321.84 42995.70 47959.68 2019-02-18 01:53:38.000 049 21246.24 321.81 42995.69 47959.72 2019-02-18 01:53:39.000 049 21246.24 321.80 42995.70 47959.72 2019-02-18 01:53:40.000 049 21246.23 321.83 42995.70 47959.70 2019-02-18 01:53:41.000 049 21246.23 321.82 42995.71 47959.71 2019-02-18 01:53:42.000 049 21246.22 321.84 42995.68 47959.70 2019-02-18 01:53:43.000 049 21246.21 321.87 42995.70 47959.67 2019-02-18 01:53:44.000 049 21246.21 321.86 42995.68 47959.69 2019-02-18 01:53:45.000 049 21246.21 321.85 42995.65 47959.66 2019-02-18 01:53:46.000 049 21246.23 321.83 42995.60 47959.64 2019-02-18 01:53:47.000 049 21246.21 321.84 42995.62 47959.62 2019-02-18 01:53:48.000 049 21246.22 321.83 42995.59 47959.63 2019-02-18 01:53:49.000 049 21246.22 321.81 42995.62 47959.60 2019-02-18 01:53:50.000 049 21246.21 321.79 42995.62 47959.63 2019-02-18 01:53:51.000 049 21246.22 321.78 42995.65 47959.62 2019-02-18 01:53:52.000 049 21246.23 321.79 42995.63 47959.61 2019-02-18 01:53:53.000 049 21246.25 321.78 42995.62 47959.61 2019-02-18 01:53:54.000 049 21246.19 321.80 42995.62 47959.62 2019-02-18 01:53:55.000 049 21246.20 321.81 42995.61 47959.58 2019-02-18 01:53:56.000 049 21246.20 321.85 42995.57 47959.61 2019-02-18 01:53:57.000 049 21246.20 321.88 42995.55 47959.56 2019-02-18 01:53:58.000 049 21246.18 321.88 42995.56 47959.54 2019-02-18 01:53:59.000 049 21246.19 321.85 42995.54 47959.55 2019-02-18 01:54:00.000 049 21246.22 321.84 42995.51 47959.51 2019-02-18 01:54:01.000 049 21246.20 321.83 42995.54 47959.52 2019-02-18 01:54:02.000 049 21246.19 321.82 42995.51 47959.52 2019-02-18 01:54:03.000 049 21246.19 321.81 42995.51 47959.50 2019-02-18 01:54:04.000 049 21246.23 321.78 42995.49 47959.52 2019-02-18 01:54:05.000 049 21246.24 321.76 42995.51 47959.52 2019-02-18 01:54:06.000 049 21246.23 321.75 42995.49 47959.52 2019-02-18 01:54:07.000 049 21246.23 321.74 42995.53 47959.51 2019-02-18 01:54:08.000 049 21246.23 321.73 42995.52 47959.52 2019-02-18 01:54:09.000 049 21246.23 321.73 42995.52 47959.52 2019-02-18 01:54:10.000 049 21246.24 321.74 42995.52 47959.52 2019-02-18 01:54:11.000 049 21246.26 321.70 42995.53 47959.52 2019-02-18 01:54:12.000 049 21246.25 321.69 42995.51 47959.54 2019-02-18 01:54:13.000 049 21246.25 321.66 42995.52 47959.53 2019-02-18 01:54:14.000 049 21246.26 321.66 42995.52 47959.57 2019-02-18 01:54:15.000 049 21246.30 321.66 42995.50 47959.55 2019-02-18 01:54:16.000 049 21246.31 321.65 42995.53 47959.56 2019-02-18 01:54:17.000 049 21246.28 321.66 42995.50 47959.57 2019-02-18 01:54:18.000 049 21246.28 321.63 42995.50 47959.54 2019-02-18 01:54:19.000 049 21246.27 321.61 42995.50 47959.56 2019-02-18 01:54:20.000 049 21246.26 321.59 42995.52 47959.57 2019-02-18 01:54:21.000 049 21246.28 321.57 42995.54 47959.54 2019-02-18 01:54:22.000 049 21246.28 321.57 42995.53 47959.55 2019-02-18 01:54:23.000 049 21246.29 321.56 42995.51 47959.58 2019-02-18 01:54:24.000 049 21246.28 321.58 42995.53 47959.56 2019-02-18 01:54:25.000 049 21246.26 321.56 42995.56 47959.57 2019-02-18 01:54:26.000 049 21246.25 321.53 42995.55 47959.57 2019-02-18 01:54:27.000 049 21246.24 321.52 42995.57 47959.56 2019-02-18 01:54:28.000 049 21246.25 321.52 42995.56 47959.56 2019-02-18 01:54:29.000 049 21246.24 321.49 42995.56 47959.57 2019-02-18 01:54:30.000 049 21246.26 321.47 42995.56 47959.57 2019-02-18 01:54:31.000 049 21246.27 321.46 42995.59 47959.57 2019-02-18 01:54:32.000 049 21246.23 321.49 42995.58 47959.57 2019-02-18 01:54:33.000 049 21246.24 321.44 42995.60 47959.57 2019-02-18 01:54:34.000 049 21246.23 321.41 42995.59 47959.57 2019-02-18 01:54:35.000 049 21246.24 321.40 42995.59 47959.60 2019-02-18 01:54:36.000 049 21246.24 321.40 42995.57 47959.63 2019-02-18 01:54:37.000 049 21246.25 321.42 42995.56 47959.59 2019-02-18 01:54:38.000 049 21246.25 321.41 42995.56 47959.60 2019-02-18 01:54:39.000 049 21246.22 321.40 42995.57 47959.59 2019-02-18 01:54:40.000 049 21246.23 321.39 42995.54 47959.59 2019-02-18 01:54:41.000 049 21246.24 321.38 42995.56 47959.58 2019-02-18 01:54:42.000 049 21246.28 321.37 42995.54 47959.58 2019-02-18 01:54:43.000 049 21246.28 321.37 42995.54 47959.59 2019-02-18 01:54:44.000 049 21246.28 321.38 42995.54 47959.60 2019-02-18 01:54:45.000 049 21246.31 321.34 42995.55 47959.58 2019-02-18 01:54:46.000 049 21246.32 321.35 42995.56 47959.60 2019-02-18 01:54:47.000 049 21246.33 321.36 42995.58 47959.57 2019-02-18 01:54:48.000 049 21246.35 321.34 42995.56 47959.59 2019-02-18 01:54:49.000 049 21246.37 321.32 42995.56 47959.60 2019-02-18 01:54:50.000 049 21246.37 321.30 42995.57 47959.60 2019-02-18 01:54:51.000 049 21246.35 321.29 42995.57 47959.60 2019-02-18 01:54:52.000 049 21246.38 321.27 42995.54 47959.62 2019-02-18 01:54:53.000 049 21246.39 321.23 42995.53 47959.59 2019-02-18 01:54:54.000 049 21246.37 321.24 42995.58 47959.61 2019-02-18 01:54:55.000 049 21246.39 321.23 42995.55 47959.61 2019-02-18 01:54:56.000 049 21246.37 321.23 42995.56 47959.62 2019-02-18 01:54:57.000 049 21246.35 321.24 42995.55 47959.63 2019-02-18 01:54:58.000 049 21246.36 321.21 42995.57 47959.60 2019-02-18 01:54:59.000 049 21246.37 321.17 42995.55 47959.62 2019-02-18 01:55:00.000 049 21246.39 321.15 42995.56 47959.61 2019-02-18 01:55:01.000 049 21246.39 321.13 42995.56 47959.63 2019-02-18 01:55:02.000 049 21246.38 321.11 42995.57 47959.62 2019-02-18 01:55:03.000 049 21246.40 321.06 42995.59 47959.64 2019-02-18 01:55:04.000 049 21246.38 321.04 42995.61 47959.68 2019-02-18 01:55:05.000 049 21246.43 321.05 42995.63 47959.67 2019-02-18 01:55:06.000 049 21246.43 321.04 42995.64 47959.69 2019-02-18 01:55:07.000 049 21246.44 321.03 42995.66 47959.72 2019-02-18 01:55:08.000 049 21246.44 321.01 42995.67 47959.74 2019-02-18 01:55:09.000 049 21246.48 320.99 42995.67 47959.74 2019-02-18 01:55:10.000 049 21246.48 320.98 42995.70 47959.76 2019-02-18 01:55:11.000 049 21246.47 320.97 42995.71 47959.73 2019-02-18 01:55:12.000 049 21246.50 320.97 42995.73 47959.76 2019-02-18 01:55:13.000 049 21246.49 320.97 42995.75 47959.77 2019-02-18 01:55:14.000 049 21246.48 320.95 42995.72 47959.74 2019-02-18 01:55:15.000 049 21246.47 320.93 42995.71 47959.80 2019-02-18 01:55:16.000 049 21246.50 320.89 42995.71 47959.78 2019-02-18 01:55:17.000 049 21246.53 320.89 42995.71 47959.80 2019-02-18 01:55:18.000 049 21246.55 320.84 42995.77 47959.80 2019-02-18 01:55:19.000 049 21246.53 320.83 42995.79 47959.83 2019-02-18 01:55:20.000 049 21246.57 320.83 42995.77 47959.83 2019-02-18 01:55:21.000 049 21246.57 320.78 42995.78 47959.86 2019-02-18 01:55:22.000 049 21246.58 320.76 42995.79 47959.87 2019-02-18 01:55:23.000 049 21246.60 320.75 42995.81 47959.87 2019-02-18 01:55:24.000 049 21246.60 320.71 42995.81 47959.89 2019-02-18 01:55:25.000 049 21246.60 320.70 42995.86 47959.90 2019-02-18 01:55:26.000 049 21246.59 320.71 42995.84 47959.90 2019-02-18 01:55:27.000 049 21246.59 320.70 42995.84 47959.92 2019-02-18 01:55:28.000 049 21246.57 320.71 42995.86 47959.93 2019-02-18 01:55:29.000 049 21246.59 320.69 42995.87 47959.91 2019-02-18 01:55:30.000 049 21246.57 320.66 42995.85 47959.91 2019-02-18 01:55:31.000 049 21246.55 320.64 42995.84 47959.93 2019-02-18 01:55:32.000 049 21246.55 320.65 42995.87 47959.90 2019-02-18 01:55:33.000 049 21246.59 320.64 42995.85 47959.91 2019-02-18 01:55:34.000 049 21246.58 320.62 42995.85 47959.92 2019-02-18 01:55:35.000 049 21246.58 320.59 42995.87 47959.92 2019-02-18 01:55:36.000 049 21246.57 320.60 42995.86 47959.89 2019-02-18 01:55:37.000 049 21246.53 320.59 42995.88 47959.93 2019-02-18 01:55:38.000 049 21246.53 320.60 42995.89 47959.93 2019-02-18 01:55:39.000 049 21246.53 320.56 42995.87 47959.90 2019-02-18 01:55:40.000 049 21246.53 320.56 42995.89 47959.90 2019-02-18 01:55:41.000 049 21246.55 320.56 42995.91 47959.91 2019-02-18 01:55:42.000 049 21246.53 320.57 42995.86 47959.92 2019-02-18 01:55:43.000 049 21246.53 320.56 42995.87 47959.91 2019-02-18 01:55:44.000 049 21246.55 320.52 42995.89 47959.91 2019-02-18 01:55:45.000 049 21246.53 320.53 42995.87 47959.92 2019-02-18 01:55:46.000 049 21246.52 320.53 42995.91 47959.94 2019-02-18 01:55:47.000 049 21246.54 320.51 42995.90 47959.93 2019-02-18 01:55:48.000 049 21246.55 320.49 42995.90 47959.93 2019-02-18 01:55:49.000 049 21246.58 320.48 42995.91 47959.93 2019-02-18 01:55:50.000 049 21246.58 320.48 42995.93 47959.95 2019-02-18 01:55:51.000 049 21246.58 320.48 42995.92 47959.94 2019-02-18 01:55:52.000 049 21246.57 320.47 42995.90 47959.96 2019-02-18 01:55:53.000 049 21246.53 320.47 42995.92 47959.93 2019-02-18 01:55:54.000 049 21246.53 320.49 42995.91 47959.96 2019-02-18 01:55:55.000 049 21246.56 320.46 42995.91 47959.95 2019-02-18 01:55:56.000 049 21246.56 320.41 42995.94 47959.99 2019-02-18 01:55:57.000 049 21246.55 320.40 42995.92 47959.95 2019-02-18 01:55:58.000 049 21246.55 320.41 42995.91 47959.99 2019-02-18 01:55:59.000 049 21246.54 320.40 42995.89 47959.96 2019-02-18 01:56:00.000 049 21246.57 320.37 42995.92 47959.94 2019-02-18 01:56:01.000 049 21246.56 320.34 42995.95 47959.96 2019-02-18 01:56:02.000 049 21246.57 320.34 42995.92 47959.99 2019-02-18 01:56:03.000 049 21246.59 320.34 42995.93 47959.97 2019-02-18 01:56:04.000 049 21246.60 320.32 42995.93 47959.98 2019-02-18 01:56:05.000 049 21246.61 320.32 42995.91 47959.97 2019-02-18 01:56:06.000 049 21246.61 320.30 42995.93 47959.97 2019-02-18 01:56:07.000 049 21246.61 320.30 42995.92 47959.96 2019-02-18 01:56:08.000 049 21246.60 320.30 42995.92 47959.97 2019-02-18 01:56:09.000 049 21246.57 320.30 42995.92 47959.99 2019-02-18 01:56:10.000 049 21246.61 320.27 42995.89 47959.98 2019-02-18 01:56:11.000 049 21246.62 320.24 42995.92 47959.99 2019-02-18 01:56:12.000 049 21246.60 320.24 42995.91 47959.99 2019-02-18 01:56:13.000 049 21246.59 320.22 42995.91 47960.00 2019-02-18 01:56:14.000 049 21246.64 320.19 42995.93 47959.99 2019-02-18 01:56:15.000 049 21246.63 320.20 42995.95 47959.99 2019-02-18 01:56:16.000 049 21246.64 320.19 42995.96 47960.00 2019-02-18 01:56:17.000 049 21246.63 320.20 42995.94 47960.00 2019-02-18 01:56:18.000 049 21246.63 320.21 42995.93 47960.00 2019-02-18 01:56:19.000 049 21246.64 320.16 42995.94 47960.01 2019-02-18 01:56:20.000 049 21246.62 320.16 42995.94 47960.02 2019-02-18 01:56:21.000 049 21246.61 320.16 42995.92 47960.02 2019-02-18 01:56:22.000 049 21246.61 320.15 42995.92 47960.03 2019-02-18 01:56:23.000 049 21246.62 320.15 42995.94 47960.01 2019-02-18 01:56:24.000 049 21246.64 320.13 42995.93 47960.01 2019-02-18 01:56:25.000 049 21246.64 320.12 42995.92 47960.00 2019-02-18 01:56:26.000 049 21246.63 320.12 42995.93 47960.01 2019-02-18 01:56:27.000 049 21246.62 320.11 42995.94 47960.01 2019-02-18 01:56:28.000 049 21246.61 320.10 42995.95 47960.01 2019-02-18 01:56:29.000 049 21246.68 320.09 42995.95 47960.01 2019-02-18 01:56:30.000 049 21246.70 320.11 42995.93 47960.02 2019-02-18 01:56:31.000 049 21246.68 320.10 42995.93 47960.00 2019-02-18 01:56:32.000 049 21246.71 320.09 42995.92 47960.02 2019-02-18 01:56:33.000 049 21246.71 320.08 42995.90 47959.98 2019-02-18 01:56:34.000 049 21246.69 320.11 42995.87 47960.02 2019-02-18 01:56:35.000 049 21246.67 320.13 42995.89 47960.00 2019-02-18 01:56:36.000 049 21246.68 320.13 42995.84 47960.02 2019-02-18 01:56:37.000 049 21246.71 320.09 42995.85 47960.01 2019-02-18 01:56:38.000 049 21246.73 320.08 42995.84 47960.03 2019-02-18 01:56:39.000 049 21246.73 320.09 42995.83 47960.03 2019-02-18 01:56:40.000 049 21246.72 320.10 42995.82 47960.00 2019-02-18 01:56:41.000 049 21246.74 320.09 42995.81 47960.01 2019-02-18 01:56:42.000 049 21246.75 320.12 42995.80 47960.02 2019-02-18 01:56:43.000 049 21246.77 320.13 42995.80 47960.00 2019-02-18 01:56:44.000 049 21246.77 320.14 42995.81 47960.00 2019-02-18 01:56:45.000 049 21246.79 320.11 42995.78 47959.96 2019-02-18 01:56:46.000 049 21246.80 320.12 42995.78 47959.99 2019-02-18 01:56:47.000 049 21246.78 320.13 42995.77 47959.93 2019-02-18 01:56:48.000 049 21246.77 320.12 42995.78 47959.98 2019-02-18 01:56:49.000 049 21246.82 320.08 42995.78 47959.96 2019-02-18 01:56:50.000 049 21246.84 320.09 42995.76 47959.96 2019-02-18 01:56:51.000 049 21246.84 320.09 42995.76 47959.95 2019-02-18 01:56:52.000 049 21246.84 320.08 42995.77 47959.93 2019-02-18 01:56:53.000 049 21246.82 320.08 42995.78 47959.94 2019-02-18 01:56:54.000 049 21246.82 320.09 42995.74 47959.97 2019-02-18 01:56:55.000 049 21246.79 320.09 42995.74 47959.95 2019-02-18 01:56:56.000 049 21246.75 320.12 42995.73 47959.93 2019-02-18 01:56:57.000 049 21246.77 320.13 42995.70 47959.89 2019-02-18 01:56:58.000 049 21246.73 320.16 42995.70 47959.87 2019-02-18 01:56:59.000 049 21246.74 320.14 42995.69 47959.84 2019-02-18 01:57:00.000 049 21246.75 320.12 42995.66 47959.84 2019-02-18 01:57:01.000 049 21246.78 320.11 42995.65 47959.82 2019-02-18 01:57:02.000 049 21246.75 320.11 42995.60 47959.82 2019-02-18 01:57:03.000 049 21246.73 320.11 42995.61 47959.82 2019-02-18 01:57:04.000 049 21246.75 320.10 42995.60 47959.82 2019-02-18 01:57:05.000 049 21246.78 320.11 42995.60 47959.81 2019-02-18 01:57:06.000 049 21246.79 320.11 42995.60 47959.82 2019-02-18 01:57:07.000 049 21246.80 320.06 42995.63 47959.81 2019-02-18 01:57:08.000 049 21246.83 320.06 42995.65 47959.80 2019-02-18 01:57:09.000 049 21246.81 320.06 42995.65 47959.81 2019-02-18 01:57:10.000 049 21246.79 320.03 42995.64 47959.79 2019-02-18 01:57:11.000 049 21246.80 320.03 42995.61 47959.84 2019-02-18 01:57:12.000 049 21246.83 320.01 42995.64 47959.79 2019-02-18 01:57:13.000 049 21246.84 319.99 42995.67 47959.82 2019-02-18 01:57:14.000 049 21246.82 319.98 42995.65 47959.82 2019-02-18 01:57:15.000 049 21246.84 319.98 42995.63 47959.82 2019-02-18 01:57:16.000 049 21246.83 319.98 42995.60 47959.84 2019-02-18 01:57:17.000 049 21246.83 319.97 42995.60 47959.84 2019-02-18 01:57:18.000 049 21246.82 319.96 42995.61 47959.81 2019-02-18 01:57:19.000 049 21246.84 319.95 42995.61 47959.83 2019-02-18 01:57:20.000 049 21246.87 319.91 42995.60 47959.84 2019-02-18 01:57:21.000 049 21246.86 319.89 42995.64 47959.84 2019-02-18 01:57:22.000 049 21246.87 319.88 42995.65 47959.84 2019-02-18 01:57:23.000 049 21246.87 319.86 42995.65 47959.86 2019-02-18 01:57:24.000 049 21246.86 319.84 42995.66 47959.83 2019-02-18 01:57:25.000 049 21246.88 319.85 42995.65 47959.89 2019-02-18 01:57:26.000 049 21246.89 319.84 42995.66 47959.85 2019-02-18 01:57:27.000 049 21246.89 319.83 42995.64 47959.85 2019-02-18 01:57:28.000 049 21246.87 319.82 42995.63 47959.86 2019-02-18 01:57:29.000 049 21246.90 319.81 42995.64 47959.87 2019-02-18 01:57:30.000 049 21246.92 319.79 42995.65 47959.89 2019-02-18 01:57:31.000 049 21246.90 319.81 42995.69 47959.88 2019-02-18 01:57:32.000 049 21246.91 319.79 42995.70 47959.89 2019-02-18 01:57:33.000 049 21246.93 319.75 42995.69 47959.88 2019-02-18 01:57:34.000 049 21246.93 319.77 42995.69 47959.90 2019-02-18 01:57:35.000 049 21246.93 319.79 42995.66 47959.88 2019-02-18 01:57:36.000 049 21246.92 319.78 42995.66 47959.92 2019-02-18 01:57:37.000 049 21246.92 319.78 42995.63 47959.91 2019-02-18 01:57:38.000 049 21246.95 319.78 42995.60 47959.93 2019-02-18 01:57:39.000 049 21246.94 319.76 42995.63 47959.93 2019-02-18 01:57:40.000 049 21246.92 319.77 42995.63 47959.91 2019-02-18 01:57:41.000 049 21246.91 319.78 42995.60 47959.90 2019-02-18 01:57:42.000 049 21246.96 319.75 42995.62 47959.92 2019-02-18 01:57:43.000 049 21246.96 319.76 42995.61 47959.91 2019-02-18 01:57:44.000 049 21246.97 319.77 42995.61 47959.92 2019-02-18 01:57:45.000 049 21247.01 319.75 42995.60 47959.91 2019-02-18 01:57:46.000 049 21247.04 319.74 42995.61 47959.91 2019-02-18 01:57:47.000 049 21247.02 319.75 42995.61 47959.92 2019-02-18 01:57:48.000 049 21247.03 319.72 42995.58 47959.94 2019-02-18 01:57:49.000 049 21247.04 319.73 42995.55 47959.91 2019-02-18 01:57:50.000 049 21247.08 319.73 42995.59 47959.91 2019-02-18 01:57:51.000 049 21247.08 319.71 42995.59 47959.96 2019-02-18 01:57:52.000 049 21247.05 319.68 42995.60 47959.93 2019-02-18 01:57:53.000 049 21247.06 319.66 42995.59 47959.95 2019-02-18 01:57:54.000 049 21247.07 319.65 42995.58 47959.94 2019-02-18 01:57:55.000 049 21247.08 319.63 42995.60 47959.95 2019-02-18 01:57:56.000 049 21247.06 319.60 42995.61 47959.97 2019-02-18 01:57:57.000 049 21247.06 319.59 42995.60 47959.96 2019-02-18 01:57:58.000 049 21247.08 319.60 42995.62 47959.97 2019-02-18 01:57:59.000 049 21247.11 319.61 42995.61 47959.98 2019-02-18 01:58:00.000 049 21247.13 319.57 42995.62 47959.98 2019-02-18 01:58:01.000 049 21247.08 319.55 42995.66 47960.00 2019-02-18 01:58:02.000 049 21247.10 319.54 42995.66 47960.02 2019-02-18 01:58:03.000 049 21247.13 319.49 42995.68 47960.02 2019-02-18 01:58:04.000 049 21247.11 319.45 42995.68 47960.03 2019-02-18 01:58:05.000 049 21247.13 319.43 42995.68 47960.04 2019-02-18 01:58:06.000 049 21247.14 319.44 42995.71 47960.06 2019-02-18 01:58:07.000 049 21247.11 319.43 42995.72 47960.09 2019-02-18 01:58:08.000 049 21247.14 319.41 42995.72 47960.09 2019-02-18 01:58:09.000 049 21247.14 319.38 42995.71 47960.12 2019-02-18 01:58:10.000 049 21247.15 319.36 42995.73 47960.09 2019-02-18 01:58:11.000 049 21247.12 319.36 42995.74 47960.10 2019-02-18 01:58:12.000 049 21247.13 319.34 42995.73 47960.10 2019-02-18 01:58:13.000 049 21247.16 319.32 42995.75 47960.13 2019-02-18 01:58:14.000 049 21247.14 319.31 42995.73 47960.11 2019-02-18 01:58:15.000 049 21247.16 319.27 42995.73 47960.13 2019-02-18 01:58:16.000 049 21247.19 319.24 42995.72 47960.14 2019-02-18 01:58:17.000 049 21247.19 319.22 42995.77 47960.14 2019-02-18 01:58:18.000 049 21247.21 319.22 42995.79 47960.15 2019-02-18 01:58:19.000 049 21247.23 319.18 42995.80 47960.16 2019-02-18 01:58:20.000 049 21247.22 319.17 42995.79 47960.19 2019-02-18 01:58:21.000 049 21247.26 319.14 42995.82 47960.22 2019-02-18 01:58:22.000 049 21247.26 319.14 42995.85 47960.22 2019-02-18 01:58:23.000 049 21247.27 319.10 42995.85 47960.25 2019-02-18 01:58:24.000 049 21247.31 319.10 42995.85 47960.25 2019-02-18 01:58:25.000 049 21247.29 319.09 42995.88 47960.27 2019-02-18 01:58:26.000 049 21247.32 319.06 42995.88 47960.28 2019-02-18 01:58:27.000 049 21247.32 319.07 42995.85 47960.30 2019-02-18 01:58:28.000 049 21247.34 319.08 42995.85 47960.31 2019-02-18 01:58:29.000 049 21247.37 319.05 42995.87 47960.33 2019-02-18 01:58:30.000 049 21247.41 319.04 42995.86 47960.29 2019-02-18 01:58:31.000 049 21247.42 319.02 42995.85 47960.35 2019-02-18 01:58:32.000 049 21247.40 319.01 42995.85 47960.35 2019-02-18 01:58:33.000 049 21247.39 319.01 42995.87 47960.36 2019-02-18 01:58:34.000 049 21247.41 319.02 42995.91 47960.36 2019-02-18 01:58:35.000 049 21247.43 318.99 42995.89 47960.38 2019-02-18 01:58:36.000 049 21247.43 319.00 42995.92 47960.37 2019-02-18 01:58:37.000 049 21247.45 318.99 42995.93 47960.39 2019-02-18 01:58:38.000 049 21247.49 318.98 42995.91 47960.37 2019-02-18 01:58:39.000 049 21247.47 318.99 42995.92 47960.41 2019-02-18 01:58:40.000 049 21247.47 318.98 42995.93 47960.41 2019-02-18 01:58:41.000 049 21247.47 318.98 42995.92 47960.39 2019-02-18 01:58:42.000 049 21247.50 318.96 42995.92 47960.43 2019-02-18 01:58:43.000 049 21247.52 318.94 42995.92 47960.43 2019-02-18 01:58:44.000 049 21247.51 318.93 42995.92 47960.41 2019-02-18 01:58:45.000 049 21247.50 318.93 42995.90 47960.41 2019-02-18 01:58:46.000 049 21247.54 318.96 42995.93 47960.41 2019-02-18 01:58:47.000 049 21247.54 318.98 42995.91 47960.42 2019-02-18 01:58:48.000 049 21247.52 318.98 42995.95 47960.43 2019-02-18 01:58:49.000 049 21247.52 318.99 42995.92 47960.44 2019-02-18 01:58:50.000 049 21247.55 318.97 42995.92 47960.42 2019-02-18 01:58:51.000 049 21247.54 318.99 42995.91 47960.45 2019-02-18 01:58:52.000 049 21247.54 319.02 42995.93 47960.44 2019-02-18 01:58:53.000 049 21247.52 319.02 42995.90 47960.42 2019-02-18 01:58:54.000 049 21247.54 319.04 42995.92 47960.43 2019-02-18 01:58:55.000 049 21247.59 319.05 42995.92 47960.44 2019-02-18 01:58:56.000 049 21247.56 319.05 42995.90 47960.41 2019-02-18 01:58:57.000 049 21247.55 319.07 42995.91 47960.45 2019-02-18 01:58:58.000 049 21247.55 319.07 42995.89 47960.45 2019-02-18 01:58:59.000 049 21247.58 319.07 42995.89 47960.43 2019-02-18 01:59:00.000 049 21247.58 319.09 42995.90 47960.42 2019-02-18 01:59:01.000 049 21247.58 319.10 42995.89 47960.43 2019-02-18 01:59:02.000 049 21247.58 319.12 42995.88 47960.45 2019-02-18 01:59:03.000 049 21247.58 319.08 42995.88 47960.41 2019-02-18 01:59:04.000 049 21247.59 319.08 42995.90 47960.41 2019-02-18 01:59:05.000 049 21247.58 319.10 42995.88 47960.44 2019-02-18 01:59:06.000 049 21247.56 319.12 42995.87 47960.42 2019-02-18 01:59:07.000 049 21247.59 319.13 42995.85 47960.43 2019-02-18 01:59:08.000 049 21247.59 319.13 42995.87 47960.44 2019-02-18 01:59:09.000 049 21247.60 319.15 42995.86 47960.41 2019-02-18 01:59:10.000 049 21247.61 319.17 42995.85 47960.43 2019-02-18 01:59:11.000 049 21247.62 319.16 42995.86 47960.44 2019-02-18 01:59:12.000 049 21247.62 319.15 42995.88 47960.43 2019-02-18 01:59:13.000 049 21247.63 319.15 42995.86 47960.44 2019-02-18 01:59:14.000 049 21247.62 319.16 42995.85 47960.44 2019-02-18 01:59:15.000 049 21247.63 319.16 42995.86 47960.45 2019-02-18 01:59:16.000 049 21247.67 319.19 42995.88 47960.44 2019-02-18 01:59:17.000 049 21247.70 319.16 42995.87 47960.46 2019-02-18 01:59:18.000 049 21247.70 319.15 42995.87 47960.49 2019-02-18 01:59:19.000 049 21247.72 319.13 42995.87 47960.45 2019-02-18 01:59:20.000 049 21247.73 319.12 42995.90 47960.48 2019-02-18 01:59:21.000 049 21247.75 319.10 42995.89 47960.50 2019-02-18 01:59:22.000 049 21247.74 319.12 42995.89 47960.48 2019-02-18 01:59:23.000 049 21247.74 319.12 42995.88 47960.49 2019-02-18 01:59:24.000 049 21247.76 319.12 42995.88 47960.48 2019-02-18 01:59:25.000 049 21247.78 319.13 42995.86 47960.49 2019-02-18 01:59:26.000 049 21247.77 319.12 42995.87 47960.53 2019-02-18 01:59:27.000 049 21247.78 319.10 42995.89 47960.51 2019-02-18 01:59:28.000 049 21247.79 319.11 42995.83 47960.49 2019-02-18 01:59:29.000 049 21247.79 319.12 42995.84 47960.52 2019-02-18 01:59:30.000 049 21247.84 319.07 42995.90 47960.53 2019-02-18 01:59:31.000 049 21247.84 319.06 42995.91 47960.52 2019-02-18 01:59:32.000 049 21247.80 319.09 42995.87 47960.52 2019-02-18 01:59:33.000 049 21247.84 319.07 42995.88 47960.52 2019-02-18 01:59:34.000 049 21247.85 319.05 42995.92 47960.50 2019-02-18 01:59:35.000 049 21247.85 319.04 42995.93 47960.53 2019-02-18 01:59:36.000 049 21247.83 319.02 42995.89 47960.53 2019-02-18 01:59:37.000 049 21247.83 319.02 42995.94 47960.53 2019-02-18 01:59:38.000 049 21247.85 319.02 42995.93 47960.51 2019-02-18 01:59:39.000 049 21247.82 319.02 42995.92 47960.53 2019-02-18 01:59:40.000 049 21247.82 319.01 42995.94 47960.54 2019-02-18 01:59:41.000 049 21247.79 319.03 42995.94 47960.52 2019-02-18 01:59:42.000 049 21247.80 319.03 42995.92 47960.53 2019-02-18 01:59:43.000 049 21247.77 319.05 42995.89 47960.51 2019-02-18 01:59:44.000 049 21247.77 319.07 42995.86 47960.49 2019-02-18 01:59:45.000 049 21247.75 319.09 42995.87 47960.44 2019-02-18 01:59:46.000 049 21247.74 319.09 42995.87 47960.47 2019-02-18 01:59:47.000 049 21247.71 319.07 42995.83 47960.41 2019-02-18 01:59:48.000 049 21247.72 319.06 42995.84 47960.45 2019-02-18 01:59:49.000 049 21247.72 319.06 42995.83 47960.42 2019-02-18 01:59:50.000 049 21247.72 319.04 42995.85 47960.42 2019-02-18 01:59:51.000 049 21247.71 319.03 42995.89 47960.40 2019-02-18 01:59:52.000 049 21247.72 319.03 42995.86 47960.42 2019-02-18 01:59:53.000 049 21247.72 319.05 42995.86 47960.39 2019-02-18 01:59:54.000 049 21247.74 319.04 42995.82 47960.40 2019-02-18 01:59:55.000 049 21247.73 319.07 42995.83 47960.40 2019-02-18 01:59:56.000 049 21247.70 319.10 42995.81 47960.37 2019-02-18 01:59:57.000 049 21247.68 319.11 42995.77 47960.35 2019-02-18 01:59:58.000 049 21247.68 319.13 42995.72 47960.34 2019-02-18 01:59:59.000 049 21247.69 319.12 42995.73 47960.32 2019-02-18 02:00:00.000 049 21247.70 319.09 42995.71 47960.29 2019-02-18 02:00:01.000 049 21247.68 319.08 42995.71 47960.30 2019-02-18 02:00:02.000 049 21247.67 319.08 42995.71 47960.28 2019-02-18 02:00:03.000 049 21247.65 319.07 42995.71 47960.27 2019-02-18 02:00:04.000 049 21247.60 319.07 42995.69 47960.26 2019-02-18 02:00:05.000 049 21247.62 319.02 42995.76 47960.27 2019-02-18 02:00:06.000 049 21247.59 319.02 42995.72 47960.24 2019-02-18 02:00:07.000 049 21247.59 319.04 42995.70 47960.25 2019-02-18 02:00:08.000 049 21247.58 319.02 42995.71 47960.25 2019-02-18 02:00:09.000 049 21247.60 319.01 42995.72 47960.24 2019-02-18 02:00:10.000 049 21247.55 319.00 42995.73 47960.24 2019-02-18 02:00:11.000 049 21247.52 318.99 42995.70 47960.21 2019-02-18 02:00:12.000 049 21247.53 318.99 42995.70 47960.21 2019-02-18 02:00:13.000 049 21247.52 318.99 42995.70 47960.20 2019-02-18 02:00:14.000 049 21247.52 318.95 42995.73 47960.20 2019-02-18 02:00:15.000 049 21247.48 318.96 42995.71 47960.20 2019-02-18 02:00:16.000 049 21247.46 318.93 42995.70 47960.19 2019-02-18 02:00:17.000 049 21247.44 318.95 42995.71 47960.20 2019-02-18 02:00:18.000 049 21247.47 318.93 42995.73 47960.20 2019-02-18 02:00:19.000 049 21247.46 318.90 42995.69 47960.16 2019-02-18 02:00:20.000 049 21247.46 318.87 42995.69 47960.18 2019-02-18 02:00:21.000 049 21247.46 318.86 42995.70 47960.19 2019-02-18 02:00:22.000 049 21247.47 318.87 42995.70 47960.17 2019-02-18 02:00:23.000 049 21247.49 318.86 42995.70 47960.20 2019-02-18 02:00:24.000 049 21247.49 318.85 42995.75 47960.20 2019-02-18 02:00:25.000 049 21247.45 318.85 42995.74 47960.20 2019-02-18 02:00:26.000 049 21247.44 318.84 42995.72 47960.20 2019-02-18 02:00:27.000 049 21247.44 318.85 42995.72 47960.19 2019-02-18 02:00:28.000 049 21247.43 318.81 42995.74 47960.18 2019-02-18 02:00:29.000 049 21247.40 318.82 42995.73 47960.21 2019-02-18 02:00:30.000 049 21247.40 318.80 42995.71 47960.18 2019-02-18 02:00:31.000 049 21247.40 318.81 42995.73 47960.17 2019-02-18 02:00:32.000 049 21247.38 318.81 42995.74 47960.19 2019-02-18 02:00:33.000 049 21247.37 318.83 42995.74 47960.17 2019-02-18 02:00:34.000 049 21247.36 318.80 42995.74 47960.18 2019-02-18 02:00:35.000 049 21247.35 318.78 42995.75 47960.17 2019-02-18 02:00:36.000 049 21247.34 318.79 42995.78 47960.19 2019-02-18 02:00:37.000 049 21247.35 318.82 42995.77 47960.15 2019-02-18 02:00:38.000 049 21247.32 318.83 42995.74 47960.19 2019-02-18 02:00:39.000 049 21247.30 318.81 42995.74 47960.18 2019-02-18 02:00:40.000 049 21247.32 318.82 42995.71 47960.17 2019-02-18 02:00:41.000 049 21247.30 318.80 42995.71 47960.17 2019-02-18 02:00:42.000 049 21247.32 318.80 42995.71 47960.17 2019-02-18 02:00:43.000 049 21247.35 318.83 42995.70 47960.16 2019-02-18 02:00:44.000 049 21247.34 318.84 42995.71 47960.18 2019-02-18 02:00:45.000 049 21247.30 318.82 42995.72 47960.17 2019-02-18 02:00:46.000 049 21247.29 318.84 42995.75 47960.20 2019-02-18 02:00:47.000 049 21247.28 318.85 42995.73 47960.17 2019-02-18 02:00:48.000 049 21247.31 318.86 42995.73 47960.18 2019-02-18 02:00:49.000 049 21247.33 318.85 42995.72 47960.18 2019-02-18 02:00:50.000 049 21247.33 318.84 42995.71 47960.17 2019-02-18 02:00:51.000 049 21247.29 318.86 42995.70 47960.20 2019-02-18 02:00:52.000 049 21247.31 318.85 42995.70 47960.17 2019-02-18 02:00:53.000 049 21247.31 318.84 42995.70 47960.18 2019-02-18 02:00:54.000 049 21247.34 318.86 42995.69 47960.18 2019-02-18 02:00:55.000 049 21247.33 318.84 42995.73 47960.16 2019-02-18 02:00:56.000 049 21247.34 318.87 42995.72 47960.20 2019-02-18 02:00:57.000 049 21247.34 318.86 42995.71 47960.19 2019-02-18 02:00:58.000 049 21247.36 318.88 42995.72 47960.18 2019-02-18 02:00:59.000 049 21247.34 318.90 42995.72 47960.18 2019-02-18 02:01:00.000 049 21247.33 318.92 42995.71 47960.18 2019-02-18 02:01:01.000 049 21247.34 318.86 42995.73 47960.18 2019-02-18 02:01:02.000 049 21247.37 318.87 42995.72 47960.20 2019-02-18 02:01:03.000 049 21247.36 318.86 42995.71 47960.20 2019-02-18 02:01:04.000 049 21247.38 318.83 42995.75 47960.21 2019-02-18 02:01:05.000 049 21247.39 318.82 42995.77 47960.25 2019-02-18 02:01:06.000 049 21247.43 318.81 42995.74 47960.25 2019-02-18 02:01:07.000 049 21247.44 318.83 42995.75 47960.27 2019-02-18 02:01:08.000 049 21247.46 318.85 42995.77 47960.28 2019-02-18 02:01:09.000 049 21247.43 318.85 42995.74 47960.30 2019-02-18 02:01:10.000 049 21247.43 318.83 42995.77 47960.31 2019-02-18 02:01:11.000 049 21247.44 318.82 42995.76 47960.32 2019-02-18 02:01:12.000 049 21247.43 318.83 42995.75 47960.31 2019-02-18 02:01:13.000 049 21247.40 318.85 42995.74 47960.27 2019-02-18 02:01:14.000 049 21247.41 318.84 42995.74 47960.30 2019-02-18 02:01:15.000 049 21247.42 318.86 42995.78 47960.32 2019-02-18 02:01:16.000 049 21247.46 318.85 42995.77 47960.30 2019-02-18 02:01:17.000 049 21247.48 318.84 42995.79 47960.30 2019-02-18 02:01:18.000 049 21247.45 318.84 42995.83 47960.31 2019-02-18 02:01:19.000 049 21247.44 318.85 42995.81 47960.37 2019-02-18 02:01:20.000 049 21247.48 318.87 42995.81 47960.35 2019-02-18 02:01:21.000 049 21247.49 318.86 42995.77 47960.35 2019-02-18 02:01:22.000 049 21247.48 318.85 42995.81 47960.36 2019-02-18 02:01:23.000 049 21247.49 318.82 42995.84 47960.36 2019-02-18 02:01:24.000 049 21247.50 318.81 42995.89 47960.36 2019-02-18 02:01:25.000 049 21247.47 318.82 42995.89 47960.38 2019-02-18 02:01:26.000 049 21247.46 318.85 42995.88 47960.41 2019-02-18 02:01:27.000 049 21247.47 318.85 42995.88 47960.40 2019-02-18 02:01:28.000 049 21247.48 318.86 42995.86 47960.42 2019-02-18 02:01:29.000 049 21247.48 318.89 42995.86 47960.43 2019-02-18 02:01:30.000 049 21247.48 318.89 42995.87 47960.42 2019-02-18 02:01:31.000 049 21247.47 318.89 42995.87 47960.40 2019-02-18 02:01:32.000 049 21247.50 318.91 42995.86 47960.44 2019-02-18 02:01:33.000 049 21247.50 318.93 42995.88 47960.43 2019-02-18 02:01:34.000 049 21247.52 318.93 42995.87 47960.41 2019-02-18 02:01:35.000 049 21247.51 318.95 42995.89 47960.39 2019-02-18 02:01:36.000 049 21247.50 319.00 42995.88 47960.42 2019-02-18 02:01:37.000 049 21247.51 318.99 42995.86 47960.42 2019-02-18 02:01:38.000 049 21247.52 318.99 42995.87 47960.42 2019-02-18 02:01:39.000 049 21247.51 319.01 42995.87 47960.40 2019-02-18 02:01:40.000 049 21247.49 319.03 42995.89 47960.40 2019-02-18 02:01:41.000 049 21247.50 319.03 42995.89 47960.42 2019-02-18 02:01:42.000 049 21247.50 319.01 42995.88 47960.40 2019-02-18 02:01:43.000 049 21247.48 319.01 42995.86 47960.41 2019-02-18 02:01:44.000 049 21247.45 319.03 42995.86 47960.42 2019-02-18 02:01:45.000 049 21247.48 319.02 42995.87 47960.40 2019-02-18 02:01:46.000 049 21247.45 319.04 42995.89 47960.42 2019-02-18 02:01:47.000 049 21247.47 319.03 42995.88 47960.42 2019-02-18 02:01:48.000 049 21247.48 319.03 42995.87 47960.41 2019-02-18 02:01:49.000 049 21247.52 319.00 42995.87 47960.42 2019-02-18 02:01:50.000 049 21247.52 319.00 42995.91 47960.43 2019-02-18 02:01:51.000 049 21247.50 318.99 42995.87 47960.41 2019-02-18 02:01:52.000 049 21247.51 318.98 42995.87 47960.43 2019-02-18 02:01:53.000 049 21247.50 318.97 42995.87 47960.42 2019-02-18 02:01:54.000 049 21247.49 318.95 42995.88 47960.44 2019-02-18 02:01:55.000 049 21247.49 318.96 42995.87 47960.44 2019-02-18 02:01:56.000 049 21247.48 318.94 42995.90 47960.45 2019-02-18 02:01:57.000 049 21247.51 318.89 42995.88 47960.43 2019-02-18 02:01:58.000 049 21247.52 318.88 42995.90 47960.45 2019-02-18 02:01:59.000 049 21247.49 318.88 42995.89 47960.42 2019-02-18 02:02:00.000 049 21247.48 318.87 42995.93 47960.45 2019-02-18 02:02:01.000 049 21247.50 318.88 42995.92 47960.44 2019-02-18 02:02:02.000 049 21247.50 318.88 42995.96 47960.44 2019-02-18 02:02:03.000 049 21247.49 318.87 42995.98 47960.44 2019-02-18 02:02:04.000 049 21247.48 318.84 42996.00 47960.43 2019-02-18 02:02:05.000 049 21247.45 318.82 42995.96 47960.45 2019-02-18 02:02:06.000 049 21247.48 318.81 42995.98 47960.43 2019-02-18 02:02:07.000 049 21247.50 318.80 42996.02 47960.44 2019-02-18 02:02:08.000 049 21247.48 318.82 42996.00 47960.43 2019-02-18 02:02:09.000 049 21247.47 318.82 42995.97 47960.47 2019-02-18 02:02:10.000 049 21247.44 318.79 42995.99 47960.42 2019-02-18 02:02:11.000 049 21247.44 318.80 42996.00 47960.45 2019-02-18 02:02:12.000 049 21247.42 318.79 42995.98 47960.42 2019-02-18 02:02:13.000 049 21247.43 318.76 42995.98 47960.42 2019-02-18 02:02:14.000 049 21247.42 318.75 42995.99 47960.42 2019-02-18 02:02:15.000 049 21247.43 318.73 42995.99 47960.41 2019-02-18 02:02:16.000 049 21247.42 318.73 42995.98 47960.43 2019-02-18 02:02:17.000 049 21247.42 318.76 42995.99 47960.40 2019-02-18 02:02:18.000 049 21247.40 318.76 42996.00 47960.40 2019-02-18 02:02:19.000 049 21247.41 318.77 42995.98 47960.42 2019-02-18 02:02:20.000 049 21247.40 318.74 42996.00 47960.41 2019-02-18 02:02:21.000 049 21247.40 318.74 42995.97 47960.40 2019-02-18 02:02:22.000 049 21247.39 318.77 42996.00 47960.40 2019-02-18 02:02:23.000 049 21247.38 318.77 42996.00 47960.40 2019-02-18 02:02:24.000 049 21247.36 318.76 42995.99 47960.39 2019-02-18 02:02:25.000 049 21247.34 318.77 42995.96 47960.39 2019-02-18 02:02:26.000 049 21247.33 318.79 42995.96 47960.41 2019-02-18 02:02:27.000 049 21247.30 318.77 42995.98 47960.38 2019-02-18 02:02:28.000 049 21247.31 318.80 42995.98 47960.39 2019-02-18 02:02:29.000 049 21247.28 318.82 42995.98 47960.36 2019-02-18 02:02:30.000 049 21247.30 318.79 42996.00 47960.38 2019-02-18 02:02:31.000 049 21247.32 318.80 42995.96 47960.35 2019-02-18 02:02:32.000 049 21247.29 318.82 42995.95 47960.33 2019-02-18 02:02:33.000 049 21247.32 318.83 42995.98 47960.37 2019-02-18 02:02:34.000 049 21247.27 318.86 42995.99 47960.34 2019-02-18 02:02:35.000 049 21247.22 318.85 42995.97 47960.32 2019-02-18 02:02:36.000 049 21247.22 318.84 42995.93 47960.35 2019-02-18 02:02:37.000 049 21247.22 318.84 42995.94 47960.31 2019-02-18 02:02:38.000 049 21247.23 318.85 42995.98 47960.31 2019-02-18 02:02:39.000 049 21247.21 318.85 42995.96 47960.31 2019-02-18 02:02:40.000 049 21247.20 318.88 42995.95 47960.28 2019-02-18 02:02:41.000 049 21247.16 318.88 42995.91 47960.29 2019-02-18 02:02:42.000 049 21247.15 318.84 42995.93 47960.28 2019-02-18 02:02:43.000 049 21247.15 318.86 42995.94 47960.26 2019-02-18 02:02:44.000 049 21247.15 318.88 42995.94 47960.26 2019-02-18 02:02:45.000 049 21247.12 318.89 42995.91 47960.24 2019-02-18 02:02:46.000 049 21247.10 318.89 42995.88 47960.19 2019-02-18 02:02:47.000 049 21247.09 318.91 42995.86 47960.21 2019-02-18 02:02:48.000 049 21247.07 318.90 42995.87 47960.20 2019-02-18 02:02:49.000 049 21247.09 318.89 42995.87 47960.18 2019-02-18 02:02:50.000 049 21247.10 318.88 42995.87 47960.17 2019-02-18 02:02:51.000 049 21247.09 318.89 42995.83 47960.20 2019-02-18 02:02:52.000 049 21247.07 318.85 42995.82 47960.17 2019-02-18 02:02:53.000 049 21247.03 318.83 42995.85 47960.16 2019-02-18 02:02:54.000 049 21247.04 318.86 42995.84 47960.16 2019-02-18 02:02:55.000 049 21247.03 318.86 42995.85 47960.14 2019-02-18 02:02:56.000 049 21247.01 318.84 42995.84 47960.11 2019-02-18 02:02:57.000 049 21247.00 318.87 42995.83 47960.12 2019-02-18 02:02:58.000 049 21246.99 318.88 42995.79 47960.07 2019-02-18 02:02:59.000 049 21247.00 318.88 42995.77 47960.05 2019-02-18 02:03:00.000 049 21246.97 318.90 42995.75 47960.05 2019-02-18 02:03:01.000 049 21246.93 318.89 42995.75 47960.01 2019-02-18 02:03:02.000 049 21246.90 318.88 42995.75 47960.03 2019-02-18 02:03:03.000 049 21246.92 318.87 42995.73 47959.99 2019-02-18 02:03:04.000 049 21246.90 318.87 42995.72 47960.00 2019-02-18 02:03:05.000 049 21246.88 318.87 42995.75 47959.97 2019-02-18 02:03:06.000 049 21246.87 318.86 42995.76 47959.96 2019-02-18 02:03:07.000 049 21246.86 318.86 42995.73 47959.98 2019-02-18 02:03:08.000 049 21246.86 318.85 42995.72 47959.98 2019-02-18 02:03:09.000 049 21246.86 318.87 42995.71 47959.97 2019-02-18 02:03:10.000 049 21246.86 318.87 42995.73 47959.95 2019-02-18 02:03:11.000 049 21246.83 318.89 42995.71 47959.95 2019-02-18 02:03:12.000 049 21246.84 318.88 42995.74 47959.96 2019-02-18 02:03:13.000 049 21246.85 318.88 42995.73 47959.94 2019-02-18 02:03:14.000 049 21246.82 318.90 42995.73 47959.92 2019-02-18 02:03:15.000 049 21246.81 318.89 42995.74 47959.90 2019-02-18 02:03:16.000 049 21246.78 318.91 42995.69 47959.94 2019-02-18 02:03:17.000 049 21246.75 318.94 42995.71 47959.93 2019-02-18 02:03:18.000 049 21246.77 318.94 42995.72 47959.92 2019-02-18 02:03:19.000 049 21246.74 318.93 42995.70 47959.93 2019-02-18 02:03:20.000 049 21246.77 318.93 42995.70 47959.89 2019-02-18 02:03:21.000 049 21246.74 318.93 42995.64 47959.91 2019-02-18 02:03:22.000 049 21246.72 318.90 42995.65 47959.93 2019-02-18 02:03:23.000 049 21246.74 318.93 42995.67 47959.91 2019-02-18 02:03:24.000 049 21246.73 318.93 42995.69 47959.90 2019-02-18 02:03:25.000 049 21246.75 318.95 42995.67 47959.92 2019-02-18 02:03:26.000 049 21246.74 318.95 42995.65 47959.89 2019-02-18 02:03:27.000 049 21246.74 318.96 42995.64 47959.88 2019-02-18 02:03:28.000 049 21246.72 318.96 42995.66 47959.86 2019-02-18 02:03:29.000 049 21246.71 318.98 42995.65 47959.87 2019-02-18 02:03:30.000 049 21246.69 318.99 42995.63 47959.86 2019-02-18 02:03:31.000 049 21246.70 319.03 42995.66 47959.83 2019-02-18 02:03:32.000 049 21246.67 319.04 42995.64 47959.87 2019-02-18 02:03:33.000 049 21246.68 319.03 42995.69 47959.81 2019-02-18 02:03:34.000 049 21246.68 319.04 42995.65 47959.85 2019-02-18 02:03:35.000 049 21246.69 319.07 42995.65 47959.84 2019-02-18 02:03:36.000 049 21246.68 319.08 42995.65 47959.85 2019-02-18 02:03:37.000 049 21246.68 319.10 42995.66 47959.84 2019-02-18 02:03:38.000 049 21246.68 319.14 42995.66 47959.85 2019-02-18 02:03:39.000 049 21246.67 319.15 42995.65 47959.84 2019-02-18 02:03:40.000 049 21246.65 319.15 42995.61 47959.83 2019-02-18 02:03:41.000 049 21246.66 319.19 42995.63 47959.81 2019-02-18 02:03:42.000 049 21246.63 319.18 42995.64 47959.79 2019-02-18 02:03:43.000 049 21246.65 319.21 42995.63 47959.82 2019-02-18 02:03:44.000 049 21246.63 319.22 42995.60 47959.82 2019-02-18 02:03:45.000 049 21246.67 319.24 42995.62 47959.78 2019-02-18 02:03:46.000 049 21246.65 319.25 42995.61 47959.81 2019-02-18 02:03:47.000 049 21246.66 319.27 42995.59 47959.82 2019-02-18 02:03:48.000 049 21246.64 319.27 42995.61 47959.78 2019-02-18 02:03:49.000 049 21246.66 319.27 42995.62 47959.79 2019-02-18 02:03:50.000 049 21246.65 319.28 42995.64 47959.82 2019-02-18 02:03:51.000 049 21246.65 319.28 42995.62 47959.79 2019-02-18 02:03:52.000 049 21246.66 319.31 42995.60 47959.82 2019-02-18 02:03:53.000 049 21246.69 319.31 42995.58 47959.81 2019-02-18 02:03:54.000 049 21246.72 319.32 42995.59 47959.81 2019-02-18 02:03:55.000 049 21246.71 319.32 42995.59 47959.79 2019-02-18 02:03:56.000 049 21246.70 319.34 42995.62 47959.82 2019-02-18 02:03:57.000 049 21246.74 319.33 42995.63 47959.83 2019-02-18 02:03:58.000 049 21246.78 319.33 42995.62 47959.84 2019-02-18 02:03:59.000 049 21246.77 319.33 42995.61 47959.85 2019-02-18 02:04:00.000 049 21246.77 319.32 42995.67 47959.83 2019-02-18 02:04:01.000 049 21246.78 319.31 42995.67 47959.86 2019-02-18 02:04:02.000 049 21246.81 319.29 42995.66 47959.86 2019-02-18 02:04:03.000 049 21246.83 319.29 42995.69 47959.89 2019-02-18 02:04:04.000 049 21246.85 319.25 42995.70 47959.89 2019-02-18 02:04:05.000 049 21246.86 319.23 42995.72 47959.91 2019-02-18 02:04:06.000 049 21246.88 319.22 42995.74 47959.93 2019-02-18 02:04:07.000 049 21246.89 319.22 42995.76 47959.97 2019-02-18 02:04:08.000 049 21246.90 319.21 42995.73 47959.96 2019-02-18 02:04:09.000 049 21246.92 319.19 42995.76 47959.98 2019-02-18 02:04:10.000 049 21246.94 319.16 42995.74 47960.02 2019-02-18 02:04:11.000 049 21246.95 319.15 42995.74 47960.01 2019-02-18 02:04:12.000 049 21246.94 319.15 42995.78 47960.03 2019-02-18 02:04:13.000 049 21246.95 319.16 42995.82 47960.03 2019-02-18 02:04:14.000 049 21246.95 319.14 42995.79 47960.05 2019-02-18 02:04:15.000 049 21246.97 319.11 42995.81 47960.04 2019-02-18 02:04:16.000 049 21246.97 319.09 42995.83 47960.07 2019-02-18 02:04:17.000 049 21246.93 319.07 42995.88 47960.05 2019-02-18 02:04:18.000 049 21246.97 319.02 42995.87 47960.10 2019-02-18 02:04:19.000 049 21246.99 319.02 42995.88 47960.12 2019-02-18 02:04:20.000 049 21246.96 319.00 42995.89 47960.13 2019-02-18 02:04:21.000 049 21246.98 318.98 42995.88 47960.14 2019-02-18 02:04:22.000 049 21246.99 318.95 42995.90 47960.17 2019-02-18 02:04:23.000 049 21247.00 318.92 42995.93 47960.15 2019-02-18 02:04:24.000 049 21247.00 318.89 42995.92 47960.18 2019-02-18 02:04:25.000 049 21246.99 318.88 42995.94 47960.17 2019-02-18 02:04:26.000 049 21247.02 318.84 42995.93 47960.20 2019-02-18 02:04:27.000 049 21247.03 318.84 42995.97 47960.24 2019-02-18 02:04:28.000 049 21247.02 318.83 42995.97 47960.21 2019-02-18 02:04:29.000 049 21247.02 318.81 42995.97 47960.24 2019-02-18 02:04:30.000 049 21247.02 318.82 42995.97 47960.24 2019-02-18 02:04:31.000 049 21247.00 318.80 42996.00 47960.23 2019-02-18 02:04:32.000 049 21246.97 318.79 42996.01 47960.25 2019-02-18 02:04:33.000 049 21247.01 318.79 42995.99 47960.24 2019-02-18 02:04:34.000 049 21247.01 318.76 42995.96 47960.25 2019-02-18 02:04:35.000 049 21247.00 318.74 42995.99 47960.27 2019-02-18 02:04:36.000 049 21246.97 318.73 42996.01 47960.24 2019-02-18 02:04:37.000 049 21246.98 318.71 42996.03 47960.25 2019-02-18 02:04:38.000 049 21246.97 318.73 42996.01 47960.24 2019-02-18 02:04:39.000 049 21246.97 318.71 42995.95 47960.24 2019-02-18 02:04:40.000 049 21246.94 318.68 42995.95 47960.26 2019-02-18 02:04:41.000 049 21246.94 318.66 42995.98 47960.24 2019-02-18 02:04:42.000 049 21246.94 318.65 42996.00 47960.26 2019-02-18 02:04:43.000 049 21246.93 318.63 42995.97 47960.23 2019-02-18 02:04:44.000 049 21246.90 318.63 42995.97 47960.23 2019-02-18 02:04:45.000 049 21246.90 318.59 42995.95 47960.24 2019-02-18 02:04:46.000 049 21246.92 318.57 42995.95 47960.24 2019-02-18 02:04:47.000 049 21246.88 318.58 42995.97 47960.22 2019-02-18 02:04:48.000 049 21246.86 318.57 42995.95 47960.23 2019-02-18 02:04:49.000 049 21246.82 318.57 42995.98 47960.24 2019-02-18 02:04:50.000 049 21246.82 318.55 42995.97 47960.21 2019-02-18 02:04:51.000 049 21246.81 318.55 42995.96 47960.23 2019-02-18 02:04:52.000 049 21246.83 318.53 42995.98 47960.19 2019-02-18 02:04:53.000 049 21246.82 318.54 42996.01 47960.23 2019-02-18 02:04:54.000 049 21246.81 318.54 42995.98 47960.22 2019-02-18 02:04:55.000 049 21246.77 318.56 42995.96 47960.22 2019-02-18 02:04:56.000 049 21246.79 318.55 42995.95 47960.19 2019-02-18 02:04:57.000 049 21246.79 318.55 42995.98 47960.17 2019-02-18 02:04:58.000 049 21246.79 318.56 42995.95 47960.18 2019-02-18 02:04:59.000 049 21246.78 318.57 42995.95 47960.17 2019-02-18 02:05:00.000 049 21246.74 318.58 42995.98 47960.17 2019-02-18 02:05:01.000 049 21246.71 318.58 42995.97 47960.17 2019-02-18 02:05:02.000 049 21246.72 318.58 42995.99 47960.18 2019-02-18 02:05:03.000 049 21246.71 318.58 42996.00 47960.17 2019-02-18 02:05:04.000 049 21246.70 318.57 42996.01 47960.17 2019-02-18 02:05:05.000 049 21246.72 318.58 42995.99 47960.19 2019-02-18 02:05:06.000 049 21246.74 318.58 42995.97 47960.14 2019-02-18 02:05:07.000 049 21246.72 318.57 42995.99 47960.13 2019-02-18 02:05:08.000 049 21246.69 318.59 42996.00 47960.15 2019-02-18 02:05:09.000 049 21246.69 318.61 42995.97 47960.15 2019-02-18 02:05:10.000 049 21246.65 318.65 42995.98 47960.13 2019-02-18 02:05:11.000 049 21246.69 318.65 42996.00 47960.15 2019-02-18 02:05:12.000 049 21246.65 318.64 42995.99 47960.13 2019-02-18 02:05:13.000 049 21246.63 318.68 42995.98 47960.13 2019-02-18 02:05:14.000 049 21246.65 318.68 42995.98 47960.09 2019-02-18 02:05:15.000 049 21246.66 318.67 42995.97 47960.10 2019-02-18 02:05:16.000 049 21246.62 318.68 42995.95 47960.10 2019-02-18 02:05:17.000 049 21246.62 318.69 42995.97 47960.10 2019-02-18 02:05:18.000 049 21246.60 318.70 42995.95 47960.08 2019-02-18 02:05:19.000 049 21246.58 318.76 42995.94 47960.09 2019-02-18 02:05:20.000 049 21246.58 318.74 42995.93 47960.08 2019-02-18 02:05:21.000 049 21246.58 318.75 42995.94 47960.09 2019-02-18 02:05:22.000 049 21246.54 318.80 42995.93 47960.07 2019-02-18 02:05:23.000 049 21246.54 318.81 42995.92 47960.09 2019-02-18 02:05:24.000 049 21246.55 318.81 42995.91 47960.06 2019-02-18 02:05:25.000 049 21246.56 318.79 42995.88 47960.04 2019-02-18 02:05:26.000 049 21246.54 318.81 42995.91 47960.05 2019-02-18 02:05:27.000 049 21246.56 318.84 42995.91 47960.03 2019-02-18 02:05:28.000 049 21246.56 318.87 42995.90 47960.04 2019-02-18 02:05:29.000 049 21246.56 318.87 42995.90 47960.05 2019-02-18 02:05:30.000 049 21246.55 318.90 42995.86 47960.02 2019-02-18 02:05:31.000 049 21246.52 318.94 42995.92 47960.03 2019-02-18 02:05:32.000 049 21246.55 318.93 42995.90 47960.00 2019-02-18 02:05:33.000 049 21246.55 318.95 42995.88 47960.02 2019-02-18 02:05:34.000 049 21246.55 318.98 42995.86 47960.03 2019-02-18 02:05:35.000 049 21246.54 318.99 42995.86 47960.01 2019-02-18 02:05:36.000 049 21246.59 318.98 42995.88 47960.02 2019-02-18 02:05:37.000 049 21246.58 319.00 42995.88 47960.01 2019-02-18 02:05:38.000 049 21246.58 319.01 42995.90 47960.03 2019-02-18 02:05:39.000 049 21246.57 319.04 42995.86 47960.00 2019-02-18 02:05:40.000 049 21246.58 319.05 42995.85 47960.03 2019-02-18 02:05:41.000 049 21246.59 319.06 42995.87 47960.03 2019-02-18 02:05:42.000 049 21246.58 319.07 42995.86 47960.00 2019-02-18 02:05:43.000 049 21246.60 319.05 42995.85 47960.00 2019-02-18 02:05:44.000 049 21246.60 319.08 42995.82 47960.02 2019-02-18 02:05:45.000 049 21246.59 319.12 42995.81 47959.98 2019-02-18 02:05:46.000 049 21246.55 319.15 42995.80 47959.95 2019-02-18 02:05:47.000 049 21246.55 319.18 42995.77 47959.95 2019-02-18 02:05:48.000 049 21246.59 319.16 42995.75 47959.96 2019-02-18 02:05:49.000 049 21246.58 319.17 42995.77 47959.94 2019-02-18 02:05:50.000 049 21246.57 319.16 42995.77 47959.95 2019-02-18 02:05:51.000 049 21246.60 319.15 42995.78 47959.94 2019-02-18 02:05:52.000 049 21246.58 319.17 42995.78 47959.92 2019-02-18 02:05:53.000 049 21246.58 319.18 42995.76 47959.92 2019-02-18 02:05:54.000 049 21246.59 319.17 42995.75 47959.95 2019-02-18 02:05:55.000 049 21246.57 319.18 42995.74 47959.92 2019-02-18 02:05:56.000 049 21246.57 319.21 42995.76 47959.91 2019-02-18 02:05:57.000 049 21246.55 319.26 42995.71 47959.88 2019-02-18 02:05:58.000 049 21246.56 319.25 42995.68 47959.91 2019-02-18 02:05:59.000 049 21246.58 319.24 42995.67 47959.85 2019-02-18 02:06:00.000 049 21246.55 319.27 42995.64 47959.87 2019-02-18 02:06:01.000 049 21246.55 319.27 42995.66 47959.82 2019-02-18 02:06:02.000 049 21246.55 319.29 42995.67 47959.84 2019-02-18 02:06:03.000 049 21246.56 319.28 42995.66 47959.82 2019-02-18 02:06:04.000 049 21246.57 319.26 42995.66 47959.83 2019-02-18 02:06:05.000 049 21246.56 319.28 42995.63 47959.84 2019-02-18 02:06:06.000 049 21246.59 319.28 42995.62 47959.83 2019-02-18 02:06:07.000 049 21246.62 319.31 42995.62 47959.82 2019-02-18 02:06:08.000 049 21246.59 319.32 42995.62 47959.84 2019-02-18 02:06:09.000 049 21246.60 319.29 42995.62 47959.82 2019-02-18 02:06:10.000 049 21246.60 319.28 42995.62 47959.83 2019-02-18 02:06:11.000 049 21246.61 319.28 42995.63 47959.83 2019-02-18 02:06:12.000 049 21246.60 319.29 42995.67 47959.83 2019-02-18 02:06:13.000 049 21246.58 319.29 42995.64 47959.86 2019-02-18 02:06:14.000 049 21246.58 319.29 42995.64 47959.82 2019-02-18 02:06:15.000 049 21246.60 319.29 42995.65 47959.83 2019-02-18 02:06:16.000 049 21246.61 319.30 42995.62 47959.82 2019-02-18 02:06:17.000 049 21246.60 319.32 42995.64 47959.83 2019-02-18 02:06:18.000 049 21246.58 319.33 42995.65 47959.82 2019-02-18 02:06:19.000 049 21246.60 319.34 42995.64 47959.83 2019-02-18 02:06:20.000 049 21246.58 319.35 42995.63 47959.80 2019-02-18 02:06:21.000 049 21246.57 319.34 42995.65 47959.82 2019-02-18 02:06:22.000 049 21246.58 319.34 42995.67 47959.84 2019-02-18 02:06:23.000 049 21246.55 319.34 42995.67 47959.80 2019-02-18 02:06:24.000 049 21246.55 319.37 42995.65 47959.85 2019-02-18 02:06:25.000 049 21246.58 319.38 42995.63 47959.81 2019-02-18 02:06:26.000 049 21246.57 319.38 42995.63 47959.83 2019-02-18 02:06:27.000 049 21246.58 319.39 42995.64 47959.82 2019-02-18 02:06:28.000 049 21246.57 319.37 42995.65 47959.83 2019-02-18 02:06:29.000 049 21246.55 319.38 42995.63 47959.82 2019-02-18 02:06:30.000 049 21246.52 319.42 42995.66 47959.81 2019-02-18 02:06:31.000 049 21246.54 319.41 42995.64 47959.79 2019-02-18 02:06:32.000 049 21246.59 319.40 42995.66 47959.81 2019-02-18 02:06:33.000 049 21246.58 319.40 42995.66 47959.80 2019-02-18 02:06:34.000 049 21246.58 319.39 42995.64 47959.84 2019-02-18 02:06:35.000 049 21246.58 319.40 42995.64 47959.79 2019-02-18 02:06:36.000 049 21246.58 319.42 42995.67 47959.83 2019-02-18 02:06:37.000 049 21246.57 319.41 42995.67 47959.83 2019-02-18 02:06:38.000 049 21246.54 319.42 42995.63 47959.83 2019-02-18 02:06:39.000 049 21246.55 319.44 42995.63 47959.80 2019-02-18 02:06:40.000 049 21246.56 319.47 42995.64 47959.80 2019-02-18 02:06:41.000 049 21246.53 319.47 42995.64 47959.78 2019-02-18 02:06:42.000 049 21246.52 319.46 42995.62 47959.78 2019-02-18 02:06:43.000 049 21246.51 319.48 42995.63 47959.79 2019-02-18 02:06:44.000 049 21246.54 319.49 42995.63 47959.79 2019-02-18 02:06:45.000 049 21246.53 319.46 42995.62 47959.79 2019-02-18 02:06:46.000 049 21246.50 319.49 42995.62 47959.79 2019-02-18 02:06:47.000 049 21246.52 319.48 42995.61 47959.78 2019-02-18 02:06:48.000 049 21246.54 319.46 42995.60 47959.79 2019-02-18 02:06:49.000 049 21246.54 319.48 42995.61 47959.76 2019-02-18 02:06:50.000 049 21246.53 319.48 42995.64 47959.79 2019-02-18 02:06:51.000 049 21246.51 319.47 42995.61 47959.79 2019-02-18 02:06:52.000 049 21246.53 319.48 42995.60 47959.78 2019-02-18 02:06:53.000 049 21246.54 319.47 42995.63 47959.78 2019-02-18 02:06:54.000 049 21246.54 319.47 42995.63 47959.78 2019-02-18 02:06:55.000 049 21246.55 319.48 42995.64 47959.80 2019-02-18 02:06:56.000 049 21246.54 319.49 42995.65 47959.80 2019-02-18 02:06:57.000 049 21246.52 319.49 42995.64 47959.76 2019-02-18 02:06:58.000 049 21246.53 319.48 42995.65 47959.79 2019-02-18 02:06:59.000 049 21246.54 319.44 42995.66 47959.79 2019-02-18 02:07:00.000 049 21246.55 319.45 42995.64 47959.83 2019-02-18 02:07:01.000 049 21246.52 319.47 42995.63 47959.82 2019-02-18 02:07:02.000 049 21246.54 319.45 42995.63 47959.79 2019-02-18 02:07:03.000 049 21246.54 319.43 42995.67 47959.82 2019-02-18 02:07:04.000 049 21246.60 319.41 42995.67 47959.86 2019-02-18 02:07:05.000 049 21246.58 319.38 42995.71 47959.86 2019-02-18 02:07:06.000 049 21246.62 319.39 42995.71 47959.88 2019-02-18 02:07:07.000 049 21246.61 319.43 42995.74 47959.89 2019-02-18 02:07:08.000 049 21246.60 319.43 42995.76 47959.92 2019-02-18 02:07:09.000 049 21246.60 319.45 42995.74 47959.93 2019-02-18 02:07:10.000 049 21246.61 319.46 42995.73 47959.93 2019-02-18 02:07:11.000 049 21246.60 319.48 42995.75 47959.94 2019-02-18 02:07:12.000 049 21246.57 319.48 42995.75 47959.92 2019-02-18 02:07:13.000 049 21246.59 319.47 42995.78 47959.94 2019-02-18 02:07:14.000 049 21246.61 319.47 42995.82 47959.93 2019-02-18 02:07:15.000 049 21246.63 319.50 42995.79 47959.93 2019-02-18 02:07:16.000 049 21246.62 319.51 42995.77 47959.96 2019-02-18 02:07:17.000 049 21246.64 319.47 42995.77 47959.95 2019-02-18 02:07:18.000 049 21246.66 319.44 42995.77 47959.98 2019-02-18 02:07:19.000 049 21246.67 319.43 42995.78 47959.96 2019-02-18 02:07:20.000 049 21246.70 319.43 42995.81 47959.95 2019-02-18 02:07:21.000 049 21246.70 319.44 42995.80 47960.00 2019-02-18 02:07:22.000 049 21246.72 319.43 42995.83 47960.05 2019-02-18 02:07:23.000 049 21246.73 319.42 42995.84 47960.02 2019-02-18 02:07:24.000 049 21246.71 319.44 42995.85 47960.05 2019-02-18 02:07:25.000 049 21246.73 319.42 42995.87 47960.05 2019-02-18 02:07:26.000 049 21246.74 319.42 42995.89 47960.05 2019-02-18 02:07:27.000 049 21246.75 319.44 42995.87 47960.06 2019-02-18 02:07:28.000 049 21246.76 319.45 42995.86 47960.13 2019-02-18 02:07:29.000 049 21246.76 319.45 42995.85 47960.08 2019-02-18 02:07:30.000 049 21246.77 319.45 42995.85 47960.10 2019-02-18 02:07:31.000 049 21246.77 319.45 42995.85 47960.11 2019-02-18 02:07:32.000 049 21246.76 319.46 42995.85 47960.08 2019-02-18 02:07:33.000 049 21246.78 319.45 42995.88 47960.14 2019-02-18 02:07:34.000 049 21246.79 319.46 42995.84 47960.12 2019-02-18 02:07:35.000 049 21246.80 319.48 42995.87 47960.13 2019-02-18 02:07:36.000 049 21246.80 319.46 42995.91 47960.12 2019-02-18 02:07:37.000 049 21246.81 319.47 42995.91 47960.14 2019-02-18 02:07:38.000 049 21246.80 319.46 42995.88 47960.12 2019-02-18 02:07:39.000 049 21246.81 319.46 42995.87 47960.16 2019-02-18 02:07:40.000 049 21246.82 319.49 42995.88 47960.14 2019-02-18 02:07:41.000 049 21246.82 319.51 42995.88 47960.17 2019-02-18 02:07:42.000 049 21246.81 319.51 42995.87 47960.14 2019-02-18 02:07:43.000 049 21246.80 319.51 42995.89 47960.15 2019-02-18 02:07:44.000 049 21246.81 319.52 42995.87 47960.14 2019-02-18 02:07:45.000 049 21246.83 319.51 42995.85 47960.16 2019-02-18 02:07:46.000 049 21246.81 319.51 42995.88 47960.15 2019-02-18 02:07:47.000 049 21246.81 319.52 42995.85 47960.17 2019-02-18 02:07:48.000 049 21246.80 319.50 42995.87 47960.13 2019-02-18 02:07:49.000 049 21246.82 319.49 42995.88 47960.19 2019-02-18 02:07:50.000 049 21246.81 319.49 42995.87 47960.16 2019-02-18 02:07:51.000 049 21246.80 319.51 42995.86 47960.17 2019-02-18 02:07:52.000 049 21246.80 319.50 42995.87 47960.16 2019-02-18 02:07:53.000 049 21246.82 319.49 42995.85 47960.15 2019-02-18 02:07:54.000 049 21246.82 319.50 42995.84 47960.14 2019-02-18 02:07:55.000 049 21246.84 319.49 42995.88 47960.15 2019-02-18 02:07:56.000 049 21246.85 319.46 42995.88 47960.14 2019-02-18 02:07:57.000 049 21246.82 319.48 42995.84 47960.18 2019-02-18 02:07:58.000 049 21246.81 319.46 42995.86 47960.15 2019-02-18 02:07:59.000 049 21246.85 319.45 42995.87 47960.17 2019-02-18 02:08:00.000 049 21246.86 319.44 42995.84 47960.18 2019-02-18 02:08:01.000 049 21246.88 319.42 42995.85 47960.16 2019-02-18 02:08:02.000 049 21246.90 319.41 42995.87 47960.18 2019-02-18 02:08:03.000 049 21246.90 319.43 42995.86 47960.19 2019-02-18 02:08:04.000 049 21246.90 319.43 42995.86 47960.18 2019-02-18 02:08:05.000 049 21246.92 319.42 42995.87 47960.20 2019-02-18 02:08:06.000 049 21246.92 319.40 42995.87 47960.20 2019-02-18 02:08:07.000 049 21246.92 319.38 42995.87 47960.20 2019-02-18 02:08:08.000 049 21246.93 319.38 42995.86 47960.20 2019-02-18 02:08:09.000 049 21246.94 319.37 42995.89 47960.21 2019-02-18 02:08:10.000 049 21246.96 319.35 42995.92 47960.20 2019-02-18 02:08:11.000 049 21246.94 319.34 42995.88 47960.20 2019-02-18 02:08:12.000 049 21246.94 319.34 42995.87 47960.22 2019-02-18 02:08:13.000 049 21246.98 319.32 42995.88 47960.21 2019-02-18 02:08:14.000 049 21246.98 319.32 42995.92 47960.23 2019-02-18 02:08:15.000 049 21246.96 319.32 42995.91 47960.22 2019-02-18 02:08:16.000 049 21246.98 319.28 42995.93 47960.22 2019-02-18 02:08:17.000 049 21247.01 319.29 42995.93 47960.24 2019-02-18 02:08:18.000 049 21247.02 319.28 42995.91 47960.22 2019-02-18 02:08:19.000 049 21247.02 319.25 42995.89 47960.25 2019-02-18 02:08:20.000 049 21246.99 319.24 42995.88 47960.25 2019-02-18 02:08:21.000 049 21247.02 319.24 42995.92 47960.27 2019-02-18 02:08:22.000 049 21247.03 319.24 42995.93 47960.26 2019-02-18 02:08:23.000 049 21247.02 319.26 42995.94 47960.25 2019-02-18 02:08:24.000 049 21247.03 319.27 42995.87 47960.27 2019-02-18 02:08:25.000 049 21247.03 319.24 42995.87 47960.26 2019-02-18 02:08:26.000 049 21247.02 319.24 42995.91 47960.26 2019-02-18 02:08:27.000 049 21247.06 319.24 42995.91 47960.30 2019-02-18 02:08:28.000 049 21247.06 319.22 42995.93 47960.26 2019-02-18 02:08:29.000 049 21247.09 319.17 42995.92 47960.27 2019-02-18 02:08:30.000 049 21247.10 319.20 42995.90 47960.28 2019-02-18 02:08:31.000 049 21247.10 319.17 42995.92 47960.30 2019-02-18 02:08:32.000 049 21247.08 319.17 42995.91 47960.31 2019-02-18 02:08:33.000 049 21247.11 319.15 42995.89 47960.30 2019-02-18 02:08:34.000 049 21247.08 319.17 42995.91 47960.30 2019-02-18 02:08:35.000 049 21247.10 319.19 42995.88 47960.31 2019-02-18 02:08:36.000 049 21247.11 319.16 42995.87 47960.31 2019-02-18 02:08:37.000 049 21247.13 319.15 42995.90 47960.31 2019-02-18 02:08:38.000 049 21247.10 319.17 42995.91 47960.32 2019-02-18 02:08:39.000 049 21247.11 319.15 42995.92 47960.34 2019-02-18 02:08:40.000 049 21247.12 319.16 42995.90 47960.31 2019-02-18 02:08:41.000 049 21247.10 319.17 42995.92 47960.34 2019-02-18 02:08:42.000 049 21247.10 319.14 42995.92 47960.33 2019-02-18 02:08:43.000 049 21247.14 319.12 42995.89 47960.31 2019-02-18 02:08:44.000 049 21247.13 319.17 42995.87 47960.33 2019-02-18 02:08:45.000 049 21247.13 319.18 42995.84 47960.29 2019-02-18 02:08:46.000 049 21247.12 319.20 42995.84 47960.28 2019-02-18 02:08:47.000 049 21247.12 319.20 42995.82 47960.28 2019-02-18 02:08:48.000 049 21247.11 319.17 42995.83 47960.25 2019-02-18 02:08:49.000 049 21247.11 319.19 42995.82 47960.25 2019-02-18 02:08:50.000 049 21247.12 319.18 42995.80 47960.25 2019-02-18 02:08:51.000 049 21247.11 319.19 42995.78 47960.26 2019-02-18 02:08:52.000 049 21247.12 319.20 42995.77 47960.21 2019-02-18 02:08:53.000 049 21247.15 319.21 42995.80 47960.23 2019-02-18 02:08:54.000 049 21247.14 319.22 42995.80 47960.23 2019-02-18 02:08:55.000 049 21247.13 319.23 42995.80 47960.22 2019-02-18 02:08:56.000 049 21247.13 319.27 42995.81 47960.20 2019-02-18 02:08:57.000 049 21247.11 319.30 42995.78 47960.20 2019-02-18 02:08:58.000 049 21247.11 319.30 42995.76 47960.20 2019-02-18 02:08:59.000 049 21247.09 319.33 42995.73 47960.13 2019-02-18 02:09:00.000 049 21247.07 319.34 42995.73 47960.11 2019-02-18 02:09:01.000 049 21247.07 319.34 42995.70 47960.13 2019-02-18 02:09:02.000 049 21247.08 319.34 42995.70 47960.08 2019-02-18 02:09:03.000 049 21247.07 319.32 42995.71 47960.09 2019-02-18 02:09:04.000 049 21247.09 319.34 42995.70 47960.08 2019-02-18 02:09:05.000 049 21247.06 319.34 42995.69 47960.08 2019-02-18 02:09:06.000 049 21247.05 319.34 42995.68 47960.07 2019-02-18 02:09:07.000 049 21247.05 319.32 42995.69 47960.08 2019-02-18 02:09:08.000 049 21247.05 319.33 42995.68 47960.07 2019-02-18 02:09:09.000 049 21247.05 319.32 42995.65 47960.07 2019-02-18 02:09:10.000 049 21247.04 319.33 42995.68 47960.07 2019-02-18 02:09:11.000 049 21247.08 319.34 42995.68 47960.06 2019-02-18 02:09:12.000 049 21247.07 319.34 42995.71 47960.05 2019-02-18 02:09:13.000 049 21247.04 319.33 42995.66 47960.07 2019-02-18 02:09:14.000 049 21247.03 319.34 42995.65 47960.05 2019-02-18 02:09:15.000 049 21247.01 319.35 42995.64 47960.04 2019-02-18 02:09:16.000 049 21247.01 319.34 42995.69 47960.05 2019-02-18 02:09:17.000 049 21246.99 319.34 42995.68 47960.02 2019-02-18 02:09:18.000 049 21246.99 319.35 42995.67 47960.03 2019-02-18 02:09:19.000 049 21246.98 319.36 42995.65 47960.05 2019-02-18 02:09:20.000 049 21246.97 319.36 42995.64 47960.01 2019-02-18 02:09:21.000 049 21247.01 319.32 42995.65 47960.01 2019-02-18 02:09:22.000 049 21246.99 319.29 42995.67 47960.01 2019-02-18 02:09:23.000 049 21246.93 319.32 42995.66 47960.02 2019-02-18 02:09:24.000 049 21246.91 319.34 42995.68 47960.00 2019-02-18 02:09:25.000 049 21246.92 319.34 42995.68 47959.99 2019-02-18 02:09:26.000 049 21246.92 319.33 42995.67 47959.99 2019-02-18 02:09:27.000 049 21246.90 319.37 42995.67 47960.00 2019-02-18 02:09:28.000 049 21246.90 319.36 42995.68 47960.01 2019-02-18 02:09:29.000 049 21246.87 319.36 42995.66 47960.00 2019-02-18 02:09:30.000 049 21246.87 319.36 42995.68 47959.98 2019-02-18 02:09:31.000 049 21246.85 319.38 42995.67 47960.01 2019-02-18 02:09:32.000 049 21246.86 319.37 42995.68 47959.95 2019-02-18 02:09:33.000 049 21246.87 319.37 42995.66 47960.01 2019-02-18 02:09:34.000 049 21246.88 319.35 42995.66 47960.00 2019-02-18 02:09:35.000 049 21246.89 319.35 42995.70 47959.96 2019-02-18 02:09:36.000 049 21246.86 319.36 42995.71 47960.02 2019-02-18 02:09:37.000 049 21246.89 319.36 42995.69 47959.99 2019-02-18 02:09:38.000 049 21246.86 319.38 42995.65 47960.03 2019-02-18 02:09:39.000 049 21246.84 319.39 42995.68 47959.98 2019-02-18 02:09:40.000 049 21246.81 319.39 42995.65 47959.99 2019-02-18 02:09:41.000 049 21246.83 319.43 42995.67 47959.97 2019-02-18 02:09:42.000 049 21246.81 319.45 42995.64 47959.97 2019-02-18 02:09:43.000 049 21246.80 319.46 42995.66 47959.95 2019-02-18 02:09:44.000 049 21246.82 319.48 42995.66 47959.98 2019-02-18 02:09:45.000 049 21246.83 319.49 42995.66 47959.97 2019-02-18 02:09:46.000 049 21246.81 319.49 42995.64 47959.94 2019-02-18 02:09:47.000 049 21246.79 319.46 42995.63 47959.94 2019-02-18 02:09:48.000 049 21246.80 319.49 42995.60 47959.92 2019-02-18 02:09:49.000 049 21246.80 319.51 42995.62 47959.96 2019-02-18 02:09:50.000 049 21246.79 319.51 42995.62 47959.94 2019-02-18 02:09:51.000 049 21246.80 319.53 42995.64 47959.94 2019-02-18 02:09:52.000 049 21246.79 319.51 42995.63 47959.92 2019-02-18 02:09:53.000 049 21246.80 319.52 42995.63 47959.96 2019-02-18 02:09:54.000 049 21246.77 319.53 42995.62 47959.93 2019-02-18 02:09:55.000 049 21246.77 319.53 42995.62 47959.91 2019-02-18 02:09:56.000 049 21246.74 319.55 42995.60 47959.92 2019-02-18 02:09:57.000 049 21246.75 319.54 42995.64 47959.92 2019-02-18 02:09:58.000 049 21246.76 319.54 42995.65 47959.92 2019-02-18 02:09:59.000 049 21246.75 319.55 42995.64 47959.94 2019-02-18 02:10:00.000 049 21246.73 319.57 42995.64 47959.93 2019-02-18 02:10:01.000 049 21246.75 319.57 42995.62 47959.90 2019-02-18 02:10:02.000 049 21246.80 319.52 42995.62 47959.91 2019-02-18 02:10:03.000 049 21246.79 319.52 42995.64 47959.93 2019-02-18 02:10:04.000 049 21246.78 319.49 42995.67 47959.94 2019-02-18 02:10:05.000 049 21246.72 319.50 42995.71 47959.98 2019-02-18 02:10:06.000 049 21246.76 319.52 42995.73 47959.96 2019-02-18 02:10:07.000 049 21246.78 319.51 42995.73 47959.99 2019-02-18 02:10:08.000 049 21246.77 319.51 42995.75 47960.02 2019-02-18 02:10:09.000 049 21246.74 319.53 42995.74 47960.00 2019-02-18 02:10:10.000 049 21246.75 319.54 42995.71 47960.00 2019-02-18 02:10:11.000 049 21246.77 319.56 42995.72 47960.00 2019-02-18 02:10:12.000 049 21246.77 319.55 42995.73 47960.03 2019-02-18 02:10:13.000 049 21246.77 319.57 42995.75 47960.01 2019-02-18 02:10:14.000 049 21246.75 319.58 42995.77 47960.02 2019-02-18 02:10:15.000 049 21246.73 319.58 42995.74 47960.01 2019-02-18 02:10:16.000 049 21246.74 319.57 42995.74 47960.00 2019-02-18 02:10:17.000 049 21246.72 319.57 42995.76 47960.03 2019-02-18 02:10:18.000 049 21246.73 319.55 42995.77 47960.01 2019-02-18 02:10:19.000 049 21246.75 319.54 42995.79 47960.05 2019-02-18 02:10:20.000 049 21246.74 319.52 42995.82 47960.02 2019-02-18 02:10:21.000 049 21246.71 319.52 42995.81 47960.06 2019-02-18 02:10:22.000 049 21246.69 319.51 42995.82 47960.07 2019-02-18 02:10:23.000 049 21246.72 319.50 42995.85 47960.08 2019-02-18 02:10:24.000 049 21246.72 319.49 42995.87 47960.09 2019-02-18 02:10:25.000 049 21246.74 319.49 42995.86 47960.12 2019-02-18 02:10:26.000 049 21246.70 319.50 42995.85 47960.10 2019-02-18 02:10:27.000 049 21246.68 319.53 42995.87 47960.10 2019-02-18 02:10:28.000 049 21246.69 319.53 42995.88 47960.11 2019-02-18 02:10:29.000 049 21246.68 319.54 42995.90 47960.14 2019-02-18 02:10:30.000 049 21246.65 319.54 42995.88 47960.11 2019-02-18 02:10:31.000 049 21246.63 319.56 42995.86 47960.10 2019-02-18 02:10:32.000 049 21246.62 319.55 42995.87 47960.11 2019-02-18 02:10:33.000 049 21246.65 319.56 42995.87 47960.10 2019-02-18 02:10:34.000 049 21246.63 319.56 42995.87 47960.10 2019-02-18 02:10:35.000 049 21246.65 319.55 42995.89 47960.10 2019-02-18 02:10:36.000 049 21246.66 319.56 42995.85 47960.11 2019-02-18 02:10:37.000 049 21246.66 319.55 42995.88 47960.10 2019-02-18 02:10:38.000 049 21246.63 319.57 42995.88 47960.10 2019-02-18 02:10:39.000 049 21246.62 319.59 42995.88 47960.10 2019-02-18 02:10:40.000 049 21246.63 319.60 42995.87 47960.12 2019-02-18 02:10:41.000 049 21246.62 319.62 42995.90 47960.12 2019-02-18 02:10:42.000 049 21246.61 319.64 42995.91 47960.08 2019-02-18 02:10:43.000 049 21246.61 319.62 42995.89 47960.12 2019-02-18 02:10:44.000 049 21246.60 319.59 42995.93 47960.10 2019-02-18 02:10:45.000 049 21246.61 319.59 42995.90 47960.09 2019-02-18 02:10:46.000 049 21246.56 319.61 42995.87 47960.10 2019-02-18 02:10:47.000 049 21246.55 319.61 42995.90 47960.09 2019-02-18 02:10:48.000 049 21246.56 319.62 42995.94 47960.08 2019-02-18 02:10:49.000 049 21246.58 319.64 42995.94 47960.08 2019-02-18 02:10:50.000 049 21246.56 319.65 42995.92 47960.12 2019-02-18 02:10:51.000 049 21246.53 319.65 42995.91 47960.10 2019-02-18 02:10:52.000 049 21246.53 319.63 42995.89 47960.07 2019-02-18 02:10:53.000 049 21246.53 319.66 42995.92 47960.08 2019-02-18 02:10:54.000 049 21246.56 319.68 42995.90 47960.09 2019-02-18 02:10:55.000 049 21246.57 319.69 42995.92 47960.11 2019-02-18 02:10:56.000 049 21246.55 319.66 42995.93 47960.09 2019-02-18 02:10:57.000 049 21246.56 319.68 42995.92 47960.08 2019-02-18 02:10:58.000 049 21246.55 319.70 42995.93 47960.09 2019-02-18 02:10:59.000 049 21246.54 319.71 42995.90 47960.08 2019-02-18 02:11:00.000 049 21246.54 319.70 42995.93 47960.09 2019-02-18 02:11:01.000 049 21246.52 319.72 42995.94 47960.06 2019-02-18 02:11:02.000 049 21246.52 319.73 42995.94 47960.07 2019-02-18 02:11:03.000 049 21246.49 319.75 42995.94 47960.08 2019-02-18 02:11:04.000 049 21246.52 319.76 42995.90 47960.04 2019-02-18 02:11:05.000 049 21246.52 319.81 42995.90 47960.06 2019-02-18 02:11:06.000 049 21246.51 319.79 42995.89 47960.06 2019-02-18 02:11:07.000 049 21246.48 319.83 42995.87 47960.03 2019-02-18 02:11:08.000 049 21246.46 319.86 42995.85 47960.05 2019-02-18 02:11:09.000 049 21246.46 319.87 42995.88 47960.04 2019-02-18 02:11:10.000 049 21246.43 319.88 42995.88 47960.02 2019-02-18 02:11:11.000 049 21246.44 319.87 42995.90 47960.00 2019-02-18 02:11:12.000 049 21246.44 319.91 42995.87 47959.97 2019-02-18 02:11:13.000 049 21246.40 319.93 42995.85 47960.00 2019-02-18 02:11:14.000 049 21246.43 319.93 42995.87 47959.99 2019-02-18 02:11:15.000 049 21246.40 319.95 42995.86 47959.99 2019-02-18 02:11:16.000 049 21246.40 319.96 42995.87 47959.98 2019-02-18 02:11:17.000 049 21246.41 319.98 42995.85 47959.97 2019-02-18 02:11:18.000 049 21246.42 319.98 42995.87 47959.97 2019-02-18 02:11:19.000 049 21246.39 320.02 42995.88 47959.96 2019-02-18 02:11:20.000 049 21246.39 320.02 42995.89 47959.95 2019-02-18 02:11:21.000 049 21246.39 320.04 42995.88 47959.99 2019-02-18 02:11:22.000 049 21246.37 320.04 42995.87 47959.93 2019-02-18 02:11:23.000 049 21246.37 320.05 42995.84 47959.95 2019-02-18 02:11:24.000 049 21246.38 320.09 42995.86 47959.95 2019-02-18 02:11:25.000 049 21246.37 320.11 42995.84 47959.93 2019-02-18 02:11:26.000 049 21246.34 320.10 42995.84 47959.93 2019-02-18 02:11:27.000 049 21246.32 320.14 42995.82 47959.93 2019-02-18 02:11:28.000 049 21246.32 320.13 42995.82 47959.94 2019-02-18 02:11:29.000 049 21246.31 320.15 42995.84 47959.92 2019-02-18 02:11:30.000 049 21246.31 320.16 42995.85 47959.90 2019-02-18 02:11:31.000 049 21246.32 320.16 42995.84 47959.92 2019-02-18 02:11:32.000 049 21246.30 320.15 42995.79 47959.90 2019-02-18 02:11:33.000 049 21246.29 320.16 42995.81 47959.91 2019-02-18 02:11:34.000 049 21246.27 320.18 42995.83 47959.89 2019-02-18 02:11:35.000 049 21246.28 320.17 42995.84 47959.89 2019-02-18 02:11:36.000 049 21246.22 320.19 42995.82 47959.87 2019-02-18 02:11:37.000 049 21246.23 320.21 42995.85 47959.85 2019-02-18 02:11:38.000 049 21246.22 320.21 42995.84 47959.88 2019-02-18 02:11:39.000 049 21246.20 320.22 42995.83 47959.86 2019-02-18 02:11:40.000 049 21246.20 320.24 42995.83 47959.86 2019-02-18 02:11:41.000 049 21246.20 320.28 42995.82 47959.85 2019-02-18 02:11:42.000 049 21246.20 320.29 42995.84 47959.84 2019-02-18 02:11:43.000 049 21246.20 320.29 42995.80 47959.80 2019-02-18 02:11:44.000 049 21246.13 320.33 42995.81 47959.78 2019-02-18 02:11:45.000 049 21246.14 320.35 42995.77 47959.79 2019-02-18 02:11:46.000 049 21246.10 320.36 42995.73 47959.77 2019-02-18 02:11:47.000 049 21246.09 320.38 42995.76 47959.73 2019-02-18 02:11:48.000 049 21246.11 320.39 42995.74 47959.75 2019-02-18 02:11:49.000 049 21246.09 320.41 42995.74 47959.70 2019-02-18 02:11:50.000 049 21246.09 320.45 42995.73 47959.70 2019-02-18 02:11:51.000 049 21246.11 320.46 42995.73 47959.70 2019-02-18 02:11:52.000 049 21246.12 320.46 42995.71 47959.73 2019-02-18 02:11:53.000 049 21246.11 320.44 42995.71 47959.66 2019-02-18 02:11:54.000 049 21246.09 320.45 42995.71 47959.70 2019-02-18 02:11:55.000 049 21246.09 320.46 42995.72 47959.68 2019-02-18 02:11:56.000 049 21246.09 320.50 42995.69 47959.69 2019-02-18 02:11:57.000 049 21246.07 320.56 42995.65 47959.65 2019-02-18 02:11:58.000 049 21246.10 320.58 42995.65 47959.66 2019-02-18 02:11:59.000 049 21246.10 320.57 42995.66 47959.63 2019-02-18 02:12:00.000 049 21246.13 320.59 42995.63 47959.61 2019-02-18 02:12:01.000 049 21246.11 320.60 42995.63 47959.60 2019-02-18 02:12:02.000 049 21246.13 320.59 42995.61 47959.61 2019-02-18 02:12:03.000 049 21246.12 320.59 42995.57 47959.59 2019-02-18 02:12:04.000 049 21246.12 320.60 42995.59 47959.58 2019-02-18 02:12:05.000 049 21246.14 320.62 42995.61 47959.57 2019-02-18 02:12:06.000 049 21246.14 320.62 42995.58 47959.60 2019-02-18 02:12:07.000 049 21246.16 320.59 42995.61 47959.60 2019-02-18 02:12:08.000 049 21246.16 320.60 42995.57 47959.61 2019-02-18 02:12:09.000 049 21246.16 320.62 42995.57 47959.62 2019-02-18 02:12:10.000 049 21246.18 320.60 42995.59 47959.62 2019-02-18 02:12:11.000 049 21246.19 320.61 42995.59 47959.60 2019-02-18 02:12:12.000 049 21246.20 320.59 42995.63 47959.66 2019-02-18 02:12:13.000 049 21246.22 320.60 42995.60 47959.63 2019-02-18 02:12:14.000 049 21246.21 320.60 42995.60 47959.61 2019-02-18 02:12:15.000 049 21246.22 320.60 42995.60 47959.63 2019-02-18 02:12:16.000 049 21246.23 320.60 42995.59 47959.64 2019-02-18 02:12:17.000 049 21246.20 320.62 42995.58 47959.63 2019-02-18 02:12:18.000 049 21246.22 320.63 42995.57 47959.63 2019-02-18 02:12:19.000 049 21246.20 320.65 42995.60 47959.65 2019-02-18 02:12:20.000 049 21246.22 320.63 42995.61 47959.63 2019-02-18 02:12:21.000 049 21246.19 320.64 42995.60 47959.61 2019-02-18 02:12:22.000 049 21246.21 320.62 42995.63 47959.63 2019-02-18 02:12:23.000 049 21246.18 320.66 42995.66 47959.65 2019-02-18 02:12:24.000 049 21246.17 320.66 42995.67 47959.64 2019-02-18 02:12:25.000 049 21246.12 320.66 42995.63 47959.63 2019-02-18 02:12:26.000 049 21246.09 320.66 42995.64 47959.62 2019-02-18 02:12:27.000 049 21246.12 320.66 42995.64 47959.62 2019-02-18 02:12:28.000 049 21246.06 320.67 42995.62 47959.62 2019-02-18 02:12:29.000 049 21246.05 320.69 42995.61 47959.62 2019-02-18 02:12:30.000 049 21246.06 320.70 42995.63 47959.57 2019-02-18 02:12:31.000 049 21246.07 320.71 42995.62 47959.62 2019-02-18 02:12:32.000 049 21246.06 320.69 42995.63 47959.60 2019-02-18 02:12:33.000 049 21246.03 320.70 42995.62 47959.58 2019-02-18 02:12:34.000 049 21245.99 320.70 42995.63 47959.59 2019-02-18 02:12:35.000 049 21245.99 320.69 42995.65 47959.59 2019-02-18 02:12:36.000 049 21245.99 320.69 42995.66 47959.59 2019-02-18 02:12:37.000 049 21245.97 320.69 42995.68 47959.60 2019-02-18 02:12:38.000 049 21245.94 320.70 42995.69 47959.57 2019-02-18 02:12:39.000 049 21245.95 320.69 42995.68 47959.59 2019-02-18 02:12:40.000 049 21245.91 320.71 42995.67 47959.53 2019-02-18 02:12:41.000 049 21245.89 320.73 42995.67 47959.58 2019-02-18 02:12:42.000 049 21245.90 320.71 42995.66 47959.54 2019-02-18 02:12:43.000 049 21245.89 320.72 42995.68 47959.54 2019-02-18 02:12:44.000 049 21245.86 320.72 42995.67 47959.55 2019-02-18 02:12:45.000 049 21245.87 320.72 42995.66 47959.52 2019-02-18 02:12:46.000 049 21245.83 320.72 42995.67 47959.51 2019-02-18 02:12:47.000 049 21245.84 320.75 42995.67 47959.49 2019-02-18 02:12:48.000 049 21245.82 320.75 42995.67 47959.53 2019-02-18 02:12:49.000 049 21245.83 320.76 42995.68 47959.53 2019-02-18 02:12:50.000 049 21245.81 320.77 42995.67 47959.51 2019-02-18 02:12:51.000 049 21245.78 320.80 42995.65 47959.51 2019-02-18 02:12:52.000 049 21245.81 320.80 42995.68 47959.49 2019-02-18 02:12:53.000 049 21245.78 320.81 42995.67 47959.53 2019-02-18 02:12:54.000 049 21245.75 320.81 42995.67 47959.52 2019-02-18 02:12:55.000 049 21245.77 320.86 42995.67 47959.49 2019-02-18 02:12:56.000 049 21245.78 320.87 42995.66 47959.51 2019-02-18 02:12:57.000 049 21245.77 320.85 42995.68 47959.51 2019-02-18 02:12:58.000 049 21245.77 320.87 42995.66 47959.50 2019-02-18 02:12:59.000 049 21245.75 320.87 42995.66 47959.52 2019-02-18 02:13:00.000 049 21245.74 320.88 42995.67 47959.48 2019-02-18 02:13:01.000 049 21245.76 320.88 42995.67 47959.49 2019-02-18 02:13:02.000 049 21245.76 320.90 42995.69 47959.49 2019-02-18 02:13:03.000 049 21245.78 320.91 42995.70 47959.53 2019-02-18 02:13:04.000 049 21245.79 320.91 42995.73 47959.56 2019-02-18 02:13:05.000 049 21245.77 320.93 42995.74 47959.56 2019-02-18 02:13:06.000 049 21245.82 320.94 42995.74 47959.60 2019-02-18 02:13:07.000 049 21245.83 320.95 42995.74 47959.59 2019-02-18 02:13:08.000 049 21245.85 320.99 42995.74 47959.61 2019-02-18 02:13:09.000 049 21245.86 320.99 42995.75 47959.60 2019-02-18 02:13:10.000 049 21245.89 320.97 42995.77 47959.63 2019-02-18 02:13:11.000 049 21245.90 321.02 42995.75 47959.64 2019-02-18 02:13:12.000 049 21245.89 321.02 42995.76 47959.64 2019-02-18 02:13:13.000 049 21245.92 321.03 42995.82 47959.63 2019-02-18 02:13:14.000 049 21245.93 321.04 42995.77 47959.66 2019-02-18 02:13:15.000 049 21245.95 321.07 42995.78 47959.67 2019-02-18 02:13:16.000 049 21245.95 321.08 42995.79 47959.65 2019-02-18 02:13:17.000 049 21245.95 321.10 42995.79 47959.69 2019-02-18 02:13:18.000 049 21245.95 321.11 42995.81 47959.67 2019-02-18 02:13:19.000 049 21245.97 321.11 42995.81 47959.70 2019-02-18 02:13:20.000 049 21245.99 321.08 42995.84 47959.73 2019-02-18 02:13:21.000 049 21246.00 321.11 42995.82 47959.71 2019-02-18 02:13:22.000 049 21246.01 321.09 42995.89 47959.77 2019-02-18 02:13:23.000 049 21246.01 321.11 42995.91 47959.77 2019-02-18 02:13:24.000 049 21246.02 321.13 42995.90 47959.81 2019-02-18 02:13:25.000 049 21246.04 321.14 42995.88 47959.80 2019-02-18 02:13:26.000 049 21246.05 321.13 42995.93 47959.80 2019-02-18 02:13:27.000 049 21246.01 321.15 42995.92 47959.80 2019-02-18 02:13:28.000 049 21246.02 321.16 42995.91 47959.81 2019-02-18 02:13:29.000 049 21246.03 321.16 42995.91 47959.82 2019-02-18 02:13:30.000 049 21246.03 321.16 42995.88 47959.81 2019-02-18 02:13:31.000 049 21246.04 321.17 42995.91 47959.81 2019-02-18 02:13:32.000 049 21246.06 321.18 42995.92 47959.81 2019-02-18 02:13:33.000 049 21246.02 321.19 42995.90 47959.80 2019-02-18 02:13:34.000 049 21246.01 321.23 42995.88 47959.81 2019-02-18 02:13:35.000 049 21246.02 321.23 42995.89 47959.82 2019-02-18 02:13:36.000 049 21246.00 321.25 42995.91 47959.81 2019-02-18 02:13:37.000 049 21245.99 321.24 42995.90 47959.81 2019-02-18 02:13:38.000 049 21245.97 321.24 42995.92 47959.80 2019-02-18 02:13:39.000 049 21245.98 321.27 42995.89 47959.82 2019-02-18 02:13:40.000 049 21245.98 321.27 42995.86 47959.80 2019-02-18 02:13:41.000 049 21245.98 321.28 42995.91 47959.79 2019-02-18 02:13:42.000 049 21245.98 321.30 42995.91 47959.80 2019-02-18 02:13:43.000 049 21245.95 321.29 42995.91 47959.80 2019-02-18 02:13:44.000 049 21245.94 321.28 42995.92 47959.80 2019-02-18 02:13:45.000 049 21245.94 321.30 42995.92 47959.80 2019-02-18 02:13:46.000 049 21245.94 321.32 42995.89 47959.78 2019-02-18 02:13:47.000 049 21245.90 321.32 42995.94 47959.77 2019-02-18 02:13:48.000 049 21245.89 321.30 42995.93 47959.80 2019-02-18 02:13:49.000 049 21245.91 321.32 42995.93 47959.76 2019-02-18 02:13:50.000 049 21245.91 321.32 42995.90 47959.77 2019-02-18 02:13:51.000 049 21245.88 321.32 42995.92 47959.77 2019-02-18 02:13:52.000 049 21245.88 321.30 42995.93 47959.75 2019-02-18 02:13:53.000 049 21245.87 321.31 42995.93 47959.76 2019-02-18 02:13:54.000 049 21245.85 321.33 42995.94 47959.75 2019-02-18 02:13:55.000 049 21245.84 321.33 42995.93 47959.75 2019-02-18 02:13:56.000 049 21245.81 321.33 42995.94 47959.76 2019-02-18 02:13:57.000 049 21245.83 321.33 42995.93 47959.74 2019-02-18 02:13:58.000 049 21245.85 321.32 42995.95 47959.77 2019-02-18 02:13:59.000 049 21245.82 321.30 42995.94 47959.75 2019-02-18 02:14:00.000 049 21245.85 321.30 42995.94 47959.75 2019-02-18 02:14:01.000 049 21245.82 321.30 42995.95 47959.75 2019-02-18 02:14:02.000 049 21245.82 321.31 42995.94 47959.75 2019-02-18 02:14:03.000 049 21245.79 321.31 42995.99 47959.76 2019-02-18 02:14:04.000 049 21245.80 321.31 42995.96 47959.73 2019-02-18 02:14:05.000 049 21245.83 321.30 42995.96 47959.76 2019-02-18 02:14:06.000 049 21245.83 321.29 42995.96 47959.75 2019-02-18 02:14:07.000 049 21245.81 321.30 42995.97 47959.74 2019-02-18 02:14:08.000 049 21245.78 321.31 42995.96 47959.72 2019-02-18 02:14:09.000 049 21245.76 321.34 42995.96 47959.76 2019-02-18 02:14:10.000 049 21245.78 321.32 42995.96 47959.73 2019-02-18 02:14:11.000 049 21245.74 321.33 42995.95 47959.73 2019-02-18 02:14:12.000 049 21245.76 321.31 42995.97 47959.74 2019-02-18 02:14:13.000 049 21245.74 321.32 42995.95 47959.74 2019-02-18 02:14:14.000 049 21245.72 321.33 42995.93 47959.73 2019-02-18 02:14:15.000 049 21245.71 321.33 42995.89 47959.70 2019-02-18 02:14:16.000 049 21245.70 321.31 42995.93 47959.71 2019-02-18 02:14:17.000 049 21245.69 321.34 42995.90 47959.69 2019-02-18 02:14:18.000 049 21245.67 321.36 42995.95 47959.72 2019-02-18 02:14:19.000 049 21245.70 321.36 42995.94 47959.72 2019-02-18 02:14:20.000 049 21245.69 321.37 42995.94 47959.70 2019-02-18 02:14:21.000 049 21245.71 321.40 42995.98 47959.67 2019-02-18 02:14:22.000 049 21245.72 321.40 42995.97 47959.69 2019-02-18 02:14:23.000 049 21245.69 321.38 42995.96 47959.68 2019-02-18 02:14:24.000 049 21245.69 321.38 42995.96 47959.69 2019-02-18 02:14:25.000 049 21245.70 321.41 42995.95 47959.68 2019-02-18 02:14:26.000 049 21245.71 321.41 42995.95 47959.68 2019-02-18 02:14:27.000 049 21245.69 321.42 42995.91 47959.67 2019-02-18 02:14:28.000 049 21245.69 321.42 42995.95 47959.68 2019-02-18 02:14:29.000 049 21245.66 321.43 42995.98 47959.67 2019-02-18 02:14:30.000 049 21245.66 321.44 42995.98 47959.67 2019-02-18 02:14:31.000 049 21245.63 321.43 42996.00 47959.63 2019-02-18 02:14:32.000 049 21245.64 321.45 42996.01 47959.67 2019-02-18 02:14:33.000 049 21245.64 321.48 42995.98 47959.67 2019-02-18 02:14:34.000 049 21245.63 321.46 42995.98 47959.63 2019-02-18 02:14:35.000 049 21245.62 321.48 42995.95 47959.65 2019-02-18 02:14:36.000 049 21245.62 321.51 42995.97 47959.64 2019-02-18 02:14:37.000 049 21245.63 321.52 42995.95 47959.65 2019-02-18 02:14:38.000 049 21245.60 321.54 42995.96 47959.65 2019-02-18 02:14:39.000 049 21245.60 321.54 42995.96 47959.63 2019-02-18 02:14:40.000 049 21245.59 321.59 42995.96 47959.62 2019-02-18 02:14:41.000 049 21245.59 321.63 42995.91 47959.62 2019-02-18 02:14:42.000 049 21245.56 321.62 42995.92 47959.61 2019-02-18 02:14:43.000 049 21245.55 321.65 42995.93 47959.59 2019-02-18 02:14:44.000 049 21245.57 321.68 42995.89 47959.58 2019-02-18 02:14:45.000 049 21245.53 321.71 42995.89 47959.57 2019-02-18 02:14:46.000 049 21245.56 321.73 42995.89 47959.55 2019-02-18 02:14:47.000 049 21245.53 321.75 42995.86 47959.53 2019-02-18 02:14:48.000 049 21245.47 321.77 42995.84 47959.51 2019-02-18 02:14:49.000 049 21245.50 321.77 42995.87 47959.49 2019-02-18 02:14:50.000 049 21245.50 321.78 42995.85 47959.48 2019-02-18 02:14:51.000 049 21245.48 321.79 42995.87 47959.49 2019-02-18 02:14:52.000 049 21245.49 321.80 42995.85 47959.48 2019-02-18 02:14:53.000 049 21245.48 321.83 42995.84 47959.46 2019-02-18 02:14:54.000 049 21245.41 321.85 42995.86 47959.46 2019-02-18 02:14:55.000 049 21245.44 321.85 42995.84 47959.46 2019-02-18 02:14:56.000 049 21245.45 321.87 42995.83 47959.42 2019-02-18 02:14:57.000 049 21245.42 321.90 42995.81 47959.42 2019-02-18 02:14:58.000 049 21245.40 321.95 42995.76 47959.38 2019-02-18 02:14:59.000 049 21245.38 321.95 42995.73 47959.36 2019-02-18 02:15:00.000 049 21245.37 321.97 42995.73 47959.34 2019-02-18 02:15:01.000 049 21245.38 321.97 42995.73 47959.34 2019-02-18 02:15:02.000 049 21245.36 322.00 42995.70 47959.32 2019-02-18 02:15:03.000 049 21245.34 322.02 42995.66 47959.30 2019-02-18 02:15:04.000 049 21245.33 322.03 42995.67 47959.32 2019-02-18 02:15:05.000 049 21245.32 322.02 42995.70 47959.29 2019-02-18 02:15:06.000 049 21245.32 322.05 42995.70 47959.29 2019-02-18 02:15:07.000 049 21245.34 322.06 42995.68 47959.28 2019-02-18 02:15:08.000 049 21245.30 322.09 42995.67 47959.30 2019-02-18 02:15:09.000 049 21245.30 322.08 42995.69 47959.29 2019-02-18 02:15:10.000 049 21245.36 322.08 42995.68 47959.26 2019-02-18 02:15:11.000 049 21245.35 322.10 42995.67 47959.29 2019-02-18 02:15:12.000 049 21245.36 322.10 42995.68 47959.28 2019-02-18 02:15:13.000 049 21245.33 322.11 42995.69 47959.28 2019-02-18 02:15:14.000 049 21245.33 322.12 42995.74 47959.27 2019-02-18 02:15:15.000 049 21245.32 322.14 42995.73 47959.26 2019-02-18 02:15:16.000 049 21245.32 322.14 42995.73 47959.26 2019-02-18 02:15:17.000 049 21245.29 322.15 42995.71 47959.27 2019-02-18 02:15:18.000 049 21245.31 322.17 42995.70 47959.25 2019-02-18 02:15:19.000 049 21245.31 322.19 42995.71 47959.26 2019-02-18 02:15:20.000 049 21245.28 322.19 42995.70 47959.28 2019-02-18 02:15:21.000 049 21245.29 322.20 42995.72 47959.25 2019-02-18 02:15:22.000 049 21245.27 322.19 42995.72 47959.25 2019-02-18 02:15:23.000 049 21245.29 322.22 42995.72 47959.29 2019-02-18 02:15:24.000 049 21245.29 322.25 42995.71 47959.25 2019-02-18 02:15:25.000 049 21245.29 322.25 42995.69 47959.29 2019-02-18 02:15:26.000 049 21245.28 322.22 42995.71 47959.26 2019-02-18 02:15:27.000 049 21245.26 322.23 42995.72 47959.24 2019-02-18 02:15:28.000 049 21245.27 322.26 42995.70 47959.27 2019-02-18 02:15:29.000 049 21245.29 322.26 42995.69 47959.27 2019-02-18 02:15:30.000 049 21245.27 322.27 42995.69 47959.26 2019-02-18 02:15:31.000 049 21245.27 322.30 42995.67 47959.26 2019-02-18 02:15:32.000 049 21245.25 322.31 42995.67 47959.23 2019-02-18 02:15:33.000 049 21245.25 322.28 42995.66 47959.25 2019-02-18 02:15:34.000 049 21245.28 322.31 42995.69 47959.25 2019-02-18 02:15:35.000 049 21245.28 322.27 42995.70 47959.27 2019-02-18 02:15:36.000 049 21245.28 322.29 42995.71 47959.27 2019-02-18 02:15:37.000 049 21245.28 322.30 42995.70 47959.27 2019-02-18 02:15:38.000 049 21245.26 322.30 42995.72 47959.27 2019-02-18 02:15:39.000 049 21245.26 322.32 42995.69 47959.26 2019-02-18 02:15:40.000 049 21245.24 322.34 42995.68 47959.28 2019-02-18 02:15:41.000 049 21245.25 322.33 42995.68 47959.24 2019-02-18 02:15:42.000 049 21245.22 322.35 42995.70 47959.28 2019-02-18 02:15:43.000 049 21245.22 322.32 42995.71 47959.29 2019-02-18 02:15:44.000 049 21245.20 322.32 42995.71 47959.28 2019-02-18 02:15:45.000 049 21245.17 322.36 42995.71 47959.27 2019-02-18 02:15:46.000 049 21245.20 322.36 42995.72 47959.26 2019-02-18 02:15:47.000 049 21245.21 322.37 42995.74 47959.26 2019-02-18 02:15:48.000 049 21245.20 322.38 42995.73 47959.27 2019-02-18 02:15:49.000 049 21245.20 322.38 42995.71 47959.27 2019-02-18 02:15:50.000 049 21245.19 322.39 42995.70 47959.25 2019-02-18 02:15:51.000 049 21245.21 322.40 42995.72 47959.27 2019-02-18 02:15:52.000 049 21245.23 322.40 42995.73 47959.26 2019-02-18 02:15:53.000 049 21245.25 322.42 42995.74 47959.28 2019-02-18 02:15:54.000 049 21245.23 322.41 42995.74 47959.26 2019-02-18 02:15:55.000 049 21245.19 322.44 42995.72 47959.26 2019-02-18 02:15:56.000 049 21245.17 322.46 42995.72 47959.25 2019-02-18 02:15:57.000 049 21245.16 322.44 42995.75 47959.27 2019-02-18 02:15:58.000 049 21245.19 322.44 42995.72 47959.24 2019-02-18 02:15:59.000 049 21245.18 322.45 42995.75 47959.26 2019-02-18 02:16:00.000 049 21245.15 322.49 42995.75 47959.28 2019-02-18 02:16:01.000 049 21245.17 322.47 42995.73 47959.26 2019-02-18 02:16:02.000 049 21245.18 322.47 42995.74 47959.26 2019-02-18 02:16:03.000 049 21245.16 322.44 42995.78 47959.25 2019-02-18 02:16:04.000 049 21245.18 322.43 42995.79 47959.27 2019-02-18 02:16:05.000 049 21245.18 322.44 42995.83 47959.30 2019-02-18 02:16:06.000 049 21245.17 322.43 42995.81 47959.30 2019-02-18 02:16:07.000 049 21245.16 322.44 42995.80 47959.32 2019-02-18 02:16:08.000 049 21245.17 322.47 42995.82 47959.33 2019-02-18 02:16:09.000 049 21245.17 322.47 42995.83 47959.33 2019-02-18 02:16:10.000 049 21245.17 322.46 42995.83 47959.33 2019-02-18 02:16:11.000 049 21245.16 322.52 42995.81 47959.34 2019-02-18 02:16:12.000 049 21245.16 322.54 42995.80 47959.32 2019-02-18 02:16:13.000 049 21245.15 322.52 42995.82 47959.36 2019-02-18 02:16:14.000 049 21245.10 322.55 42995.81 47959.36 2019-02-18 02:16:15.000 049 21245.10 322.56 42995.80 47959.35 2019-02-18 02:16:16.000 049 21245.13 322.53 42995.82 47959.35 2019-02-18 02:16:17.000 049 21245.18 322.55 42995.83 47959.37 2019-02-18 02:16:18.000 049 21245.18 322.55 42995.83 47959.36 2019-02-18 02:16:19.000 049 21245.18 322.55 42995.85 47959.40 2019-02-18 02:16:20.000 049 21245.15 322.54 42995.88 47959.40 2019-02-18 02:16:21.000 049 21245.17 322.52 42995.89 47959.39 2019-02-18 02:16:22.000 049 21245.15 322.51 42995.90 47959.42 2019-02-18 02:16:23.000 049 21245.15 322.52 42995.90 47959.45 2019-02-18 02:16:24.000 049 21245.18 322.52 42995.93 47959.45 2019-02-18 02:16:25.000 049 21245.20 322.53 42995.92 47959.48 2019-02-18 02:16:26.000 049 21245.17 322.53 42995.95 47959.48 2019-02-18 02:16:27.000 049 21245.19 322.51 42995.97 47959.48 2019-02-18 02:16:28.000 049 21245.22 322.53 42995.97 47959.49 2019-02-18 02:16:29.000 049 21245.19 322.54 42995.98 47959.49 2019-02-18 02:16:30.000 049 21245.18 322.53 42995.94 47959.48 2019-02-18 02:16:31.000 049 21245.20 322.54 42995.96 47959.50 2019-02-18 02:16:32.000 049 21245.21 322.53 42995.97 47959.48 2019-02-18 02:16:33.000 049 21245.24 322.53 42995.96 47959.51 2019-02-18 02:16:34.000 049 21245.26 322.53 42995.97 47959.48 2019-02-18 02:16:35.000 049 21245.22 322.56 42995.96 47959.52 2019-02-18 02:16:36.000 049 21245.22 322.54 42995.98 47959.51 2019-02-18 02:16:37.000 049 21245.25 322.53 42995.98 47959.53 2019-02-18 02:16:38.000 049 21245.24 322.54 42995.96 47959.55 2019-02-18 02:16:39.000 049 21245.26 322.53 42995.96 47959.54 2019-02-18 02:16:40.000 049 21245.27 322.57 42995.94 47959.53 2019-02-18 02:16:41.000 049 21245.29 322.55 42995.94 47959.56 2019-02-18 02:16:42.000 049 21245.29 322.52 42995.97 47959.57 2019-02-18 02:16:43.000 049 21245.28 322.50 42995.98 47959.56 2019-02-18 02:16:44.000 049 21245.29 322.50 42995.99 47959.55 2019-02-18 02:16:45.000 049 21245.33 322.50 42996.01 47959.59 2019-02-18 02:16:46.000 049 21245.33 322.51 42996.00 47959.57 2019-02-18 02:16:47.000 049 21245.35 322.48 42996.00 47959.60 2019-02-18 02:16:48.000 049 21245.32 322.49 42995.99 47959.57 2019-02-18 02:16:49.000 049 21245.34 322.50 42996.00 47959.60 2019-02-18 02:16:50.000 049 21245.34 322.48 42995.99 47959.62 2019-02-18 02:16:51.000 049 21245.33 322.48 42996.00 47959.60 2019-02-18 02:16:52.000 049 21245.36 322.47 42995.99 47959.61 2019-02-18 02:16:53.000 049 21245.37 322.48 42996.00 47959.62 2019-02-18 02:16:54.000 049 21245.34 322.48 42996.02 47959.61 2019-02-18 02:16:55.000 049 21245.36 322.48 42996.00 47959.63 2019-02-18 02:16:56.000 049 21245.37 322.47 42996.02 47959.66 2019-02-18 02:16:57.000 049 21245.40 322.44 42996.06 47959.61 2019-02-18 02:16:58.000 049 21245.38 322.44 42996.06 47959.63 2019-02-18 02:16:59.000 049 21245.37 322.44 42996.02 47959.64 2019-02-18 02:17:00.000 049 21245.41 322.45 42996.04 47959.66 2019-02-18 02:17:01.000 049 21245.41 322.45 42996.03 47959.64 2019-02-18 02:17:02.000 049 21245.40 322.45 42996.04 47959.65 2019-02-18 02:17:03.000 049 21245.40 322.46 42996.02 47959.64 2019-02-18 02:17:04.000 049 21245.42 322.43 42996.02 47959.67 2019-02-18 02:17:05.000 049 21245.45 322.40 42996.02 47959.67 2019-02-18 02:17:06.000 049 21245.45 322.41 42996.03 47959.67 2019-02-18 02:17:07.000 049 21245.44 322.39 42996.03 47959.68 2019-02-18 02:17:08.000 049 21245.45 322.38 42996.01 47959.67 2019-02-18 02:17:09.000 049 21245.41 322.41 42995.99 47959.68 2019-02-18 02:17:10.000 049 21245.43 322.41 42996.03 47959.68 2019-02-18 02:17:11.000 049 21245.44 322.39 42996.02 47959.67 2019-02-18 02:17:12.000 049 21245.43 322.40 42996.01 47959.68 2019-02-18 02:17:13.000 049 21245.41 322.42 42996.02 47959.69 2019-02-18 02:17:14.000 049 21245.43 322.42 42996.02 47959.67 2019-02-18 02:17:15.000 049 21245.44 322.42 42996.03 47959.68 2019-02-18 02:17:16.000 049 21245.45 322.41 42996.04 47959.68 2019-02-18 02:17:17.000 049 21245.46 322.38 42996.06 47959.69 2019-02-18 02:17:18.000 049 21245.47 322.40 42996.04 47959.70 2019-02-18 02:17:19.000 049 21245.45 322.44 42996.04 47959.69 2019-02-18 02:17:20.000 049 21245.49 322.40 42996.05 47959.66 2019-02-18 02:17:21.000 049 21245.52 322.39 42996.01 47959.67 2019-02-18 02:17:22.000 049 21245.49 322.39 42996.01 47959.70 2019-02-18 02:17:23.000 049 21245.45 322.39 42996.01 47959.70 2019-02-18 02:17:24.000 049 21245.44 322.39 42996.02 47959.69 2019-02-18 02:17:25.000 049 21245.44 322.38 42996.04 47959.69 2019-02-18 02:17:26.000 049 21245.45 322.38 42996.06 47959.69 2019-02-18 02:17:27.000 049 21245.45 322.38 42996.02 47959.69 2019-02-18 02:17:28.000 049 21245.45 322.40 42996.03 47959.70 2019-02-18 02:17:29.000 049 21245.43 322.41 42996.02 47959.68 2019-02-18 02:17:30.000 049 21245.45 322.41 42996.02 47959.69 2019-02-18 02:17:31.000 049 21245.46 322.41 42996.01 47959.68 2019-02-18 02:17:32.000 049 21245.45 322.39 42996.05 47959.68 2019-02-18 02:17:33.000 049 21245.44 322.41 42995.98 47959.65 2019-02-18 02:17:34.000 049 21245.46 322.39 42995.99 47959.66 2019-02-18 02:17:35.000 049 21245.44 322.40 42995.99 47959.67 2019-02-18 02:17:36.000 049 21245.39 322.38 42996.00 47959.64 2019-02-18 02:17:37.000 049 21245.40 322.41 42996.00 47959.67 2019-02-18 02:17:38.000 049 21245.41 322.39 42996.02 47959.67 2019-02-18 02:17:39.000 049 21245.39 322.38 42996.03 47959.64 2019-02-18 02:17:40.000 049 21245.41 322.38 42996.05 47959.67 2019-02-18 02:17:41.000 049 21245.41 322.39 42996.04 47959.66 2019-02-18 02:17:42.000 049 21245.40 322.42 42996.02 47959.65 2019-02-18 02:17:43.000 049 21245.41 322.42 42996.03 47959.65 2019-02-18 02:17:44.000 049 21245.39 322.42 42996.03 47959.63 2019-02-18 02:17:45.000 049 21245.37 322.44 42995.99 47959.64 2019-02-18 02:17:46.000 049 21245.34 322.46 42995.97 47959.61 2019-02-18 02:17:47.000 049 21245.33 322.46 42995.95 47959.55 2019-02-18 02:17:48.000 049 21245.31 322.48 42995.94 47959.60 2019-02-18 02:17:49.000 049 21245.34 322.48 42995.94 47959.54 2019-02-18 02:17:50.000 049 21245.32 322.46 42995.91 47959.53 2019-02-18 02:17:51.000 049 21245.29 322.46 42995.92 47959.55 2019-02-18 02:17:52.000 049 21245.27 322.46 42995.93 47959.52 2019-02-18 02:17:53.000 049 21245.31 322.45 42995.94 47959.50 2019-02-18 02:17:54.000 049 21245.34 322.45 42995.92 47959.51 2019-02-18 02:17:55.000 049 21245.30 322.47 42995.91 47959.51 2019-02-18 02:17:56.000 049 21245.28 322.49 42995.92 47959.47 2019-02-18 02:17:57.000 049 21245.30 322.55 42995.91 47959.52 2019-02-18 02:17:58.000 049 21245.29 322.55 42995.89 47959.47 2019-02-18 02:17:59.000 049 21245.29 322.55 42995.85 47959.45 2019-02-18 02:18:00.000 049 21245.25 322.55 42995.83 47959.43 2019-02-18 02:18:01.000 049 21245.27 322.55 42995.87 47959.43 2019-02-18 02:18:02.000 049 21245.26 322.57 42995.86 47959.42 2019-02-18 02:18:03.000 049 21245.27 322.53 42995.84 47959.39 2019-02-18 02:18:04.000 049 21245.26 322.51 42995.84 47959.42 2019-02-18 02:18:05.000 049 21245.26 322.52 42995.79 47959.39 2019-02-18 02:18:06.000 049 21245.23 322.51 42995.82 47959.40 2019-02-18 02:18:07.000 049 21245.23 322.48 42995.83 47959.38 2019-02-18 02:18:08.000 049 21245.24 322.46 42995.83 47959.41 2019-02-18 02:18:09.000 049 21245.23 322.47 42995.83 47959.42 2019-02-18 02:18:10.000 049 21245.22 322.47 42995.83 47959.36 2019-02-18 02:18:11.000 049 21245.21 322.48 42995.84 47959.43 2019-02-18 02:18:12.000 049 21245.23 322.48 42995.82 47959.39 2019-02-18 02:18:13.000 049 21245.22 322.48 42995.83 47959.40 2019-02-18 02:18:14.000 049 21245.24 322.45 42995.84 47959.40 2019-02-18 02:18:15.000 049 21245.21 322.43 42995.86 47959.40 2019-02-18 02:18:16.000 049 21245.21 322.44 42995.86 47959.40 2019-02-18 02:18:17.000 049 21245.20 322.42 42995.85 47959.42 2019-02-18 02:18:18.000 049 21245.22 322.42 42995.85 47959.40 2019-02-18 02:18:19.000 049 21245.20 322.41 42995.85 47959.42 2019-02-18 02:18:20.000 049 21245.23 322.38 42995.83 47959.39 2019-02-18 02:18:21.000 049 21245.21 322.40 42995.82 47959.40 2019-02-18 02:18:22.000 049 21245.20 322.38 42995.83 47959.42 2019-02-18 02:18:23.000 049 21245.19 322.33 42995.86 47959.45 2019-02-18 02:18:24.000 049 21245.21 322.32 42995.86 47959.42 2019-02-18 02:18:25.000 049 21245.22 322.31 42995.86 47959.42 2019-02-18 02:18:26.000 049 21245.22 322.31 42995.86 47959.40 2019-02-18 02:18:27.000 049 21245.21 322.31 42995.86 47959.43 2019-02-18 02:18:28.000 049 21245.23 322.29 42995.84 47959.41 2019-02-18 02:18:29.000 049 21245.24 322.29 42995.86 47959.43 2019-02-18 02:18:30.000 049 21245.24 322.30 42995.84 47959.43 2019-02-18 02:18:31.000 049 21245.23 322.30 42995.84 47959.43 2019-02-18 02:18:32.000 049 21245.25 322.30 42995.87 47959.42 2019-02-18 02:18:33.000 049 21245.21 322.31 42995.83 47959.41 2019-02-18 02:18:34.000 049 21245.18 322.28 42995.82 47959.41 2019-02-18 02:18:35.000 049 21245.19 322.25 42995.84 47959.43 2019-02-18 02:18:36.000 049 21245.17 322.26 42995.85 47959.45 2019-02-18 02:18:37.000 049 21245.17 322.26 42995.84 47959.44 2019-02-18 02:18:38.000 049 21245.17 322.27 42995.88 47959.43 2019-02-18 02:18:39.000 049 21245.17 322.26 42995.88 47959.41 2019-02-18 02:18:40.000 049 21245.17 322.28 42995.86 47959.43 2019-02-18 02:18:41.000 049 21245.14 322.29 42995.86 47959.42 2019-02-18 02:18:42.000 049 21245.13 322.28 42995.86 47959.41 2019-02-18 02:18:43.000 049 21245.13 322.29 42995.88 47959.43 2019-02-18 02:18:44.000 049 21245.12 322.29 42995.86 47959.42 2019-02-18 02:18:45.000 049 21245.13 322.32 42995.88 47959.40 2019-02-18 02:18:46.000 049 21245.13 322.34 42995.88 47959.40 2019-02-18 02:18:47.000 049 21245.13 322.34 42995.85 47959.38 2019-02-18 02:18:48.000 049 21245.11 322.35 42995.85 47959.39 2019-02-18 02:18:49.000 049 21245.11 322.35 42995.88 47959.38 2019-02-18 02:18:50.000 049 21245.11 322.35 42995.87 47959.38 2019-02-18 02:18:51.000 049 21245.11 322.36 42995.84 47959.40 2019-02-18 02:18:52.000 049 21245.09 322.37 42995.85 47959.38 2019-02-18 02:18:53.000 049 21245.11 322.37 42995.86 47959.38 2019-02-18 02:18:54.000 049 21245.11 322.34 42995.88 47959.38 2019-02-18 02:18:55.000 049 21245.09 322.37 42995.88 47959.39 2019-02-18 02:18:56.000 049 21245.11 322.35 42995.86 47959.39 2019-02-18 02:18:57.000 049 21245.11 322.34 42995.86 47959.37 2019-02-18 02:18:58.000 049 21245.06 322.33 42995.86 47959.38 2019-02-18 02:18:59.000 049 21245.07 322.33 42995.89 47959.39 2019-02-18 02:19:00.000 049 21245.09 322.34 42995.88 47959.37 2019-02-18 02:19:01.000 049 21245.09 322.35 42995.89 47959.39 2019-02-18 02:19:02.000 049 21245.11 322.33 42995.89 47959.39 2019-02-18 02:19:03.000 049 21245.11 322.33 42995.89 47959.39 2019-02-18 02:19:04.000 049 21245.13 322.30 42995.94 47959.39 2019-02-18 02:19:05.000 049 21245.11 322.29 42995.97 47959.42 2019-02-18 02:19:06.000 049 21245.11 322.27 42995.93 47959.40 2019-02-18 02:19:07.000 049 21245.13 322.24 42995.95 47959.45 2019-02-18 02:19:08.000 049 21245.13 322.26 42995.93 47959.46 2019-02-18 02:19:09.000 049 21245.12 322.25 42995.98 47959.46 2019-02-18 02:19:10.000 049 21245.13 322.21 42996.01 47959.46 2019-02-18 02:19:11.000 049 21245.13 322.21 42996.04 47959.50 2019-02-18 02:19:12.000 049 21245.13 322.23 42996.00 47959.49 2019-02-18 02:19:13.000 049 21245.15 322.23 42996.00 47959.51 2019-02-18 02:19:14.000 049 21245.12 322.23 42996.00 47959.49 2019-02-18 02:19:15.000 049 21245.13 322.22 42996.03 47959.50 2019-02-18 02:19:16.000 049 21245.17 322.22 42996.02 47959.51 2019-02-18 02:19:17.000 049 21245.20 322.22 42996.02 47959.52 2019-02-18 02:19:18.000 049 21245.21 322.18 42996.04 47959.51 2019-02-18 02:19:19.000 049 21245.19 322.16 42996.06 47959.53 2019-02-18 02:19:20.000 049 21245.17 322.15 42996.07 47959.56 2019-02-18 02:19:21.000 049 21245.17 322.16 42996.10 47959.57 2019-02-18 02:19:22.000 049 21245.18 322.16 42996.10 47959.59 2019-02-18 02:19:23.000 049 21245.19 322.14 42996.12 47959.60 2019-02-18 02:19:24.000 049 21245.21 322.11 42996.13 47959.61 2019-02-18 02:19:25.000 049 21245.21 322.13 42996.12 47959.60 2019-02-18 02:19:26.000 049 21245.23 322.13 42996.14 47959.65 2019-02-18 02:19:27.000 049 21245.22 322.12 42996.14 47959.63 2019-02-18 02:19:28.000 049 21245.21 322.09 42996.15 47959.66 2019-02-18 02:19:29.000 049 21245.24 322.08 42996.16 47959.66 2019-02-18 02:19:30.000 049 21245.27 322.08 42996.16 47959.67 2019-02-18 02:19:31.000 049 21245.24 322.08 42996.17 47959.67 2019-02-18 02:19:32.000 049 21245.23 322.07 42996.15 47959.69 2019-02-18 02:19:33.000 049 21245.24 322.09 42996.14 47959.66 2019-02-18 02:19:34.000 049 21245.26 322.08 42996.17 47959.68 2019-02-18 02:19:35.000 049 21245.27 322.08 42996.16 47959.70 2019-02-18 02:19:36.000 049 21245.29 322.06 42996.19 47959.70 2019-02-18 02:19:37.000 049 21245.28 322.08 42996.21 47959.71 2019-02-18 02:19:38.000 049 21245.29 322.08 42996.19 47959.72 2019-02-18 02:19:39.000 049 21245.26 322.07 42996.16 47959.69 2019-02-18 02:19:40.000 049 21245.26 322.05 42996.20 47959.70 2019-02-18 02:19:41.000 049 21245.28 322.04 42996.21 47959.73 2019-02-18 02:19:42.000 049 21245.27 322.04 42996.21 47959.70 2019-02-18 02:19:43.000 049 21245.27 322.03 42996.23 47959.70 2019-02-18 02:19:44.000 049 21245.29 322.00 42996.19 47959.71 2019-02-18 02:19:45.000 049 21245.27 321.99 42996.19 47959.70 2019-02-18 02:19:46.000 049 21245.26 321.98 42996.21 47959.73 2019-02-18 02:19:47.000 049 21245.26 321.95 42996.21 47959.72 2019-02-18 02:19:48.000 049 21245.25 321.98 42996.21 47959.71 2019-02-18 02:19:49.000 049 21245.22 321.95 42996.23 47959.73 2019-02-18 02:19:50.000 049 21245.19 321.96 42996.21 47959.70 2019-02-18 02:19:51.000 049 21245.21 321.95 42996.21 47959.73 2019-02-18 02:19:52.000 049 21245.20 321.94 42996.20 47959.70 2019-02-18 02:19:53.000 049 21245.20 321.96 42996.17 47959.71 2019-02-18 02:19:54.000 049 21245.20 321.96 42996.18 47959.70 2019-02-18 02:19:55.000 049 21245.18 321.96 42996.18 47959.71 2019-02-18 02:19:56.000 049 21245.18 321.94 42996.23 47959.70 2019-02-18 02:19:57.000 049 21245.19 321.93 42996.21 47959.71 2019-02-18 02:19:58.000 049 21245.21 321.91 42996.20 47959.69 2019-02-18 02:19:59.000 049 21245.21 321.93 42996.19 47959.71 2019-02-18 02:20:00.000 049 21245.22 321.90 42996.18 47959.68 2019-02-18 02:20:01.000 049 21245.21 321.87 42996.20 47959.72 2019-02-18 02:20:02.000 049 21245.18 321.88 42996.23 47959.70 2019-02-18 02:20:03.000 049 21245.17 321.86 42996.25 47959.73 2019-02-18 02:20:04.000 049 21245.20 321.86 42996.25 47959.69 2019-02-18 02:20:05.000 049 21245.18 321.88 42996.20 47959.71 2019-02-18 02:20:06.000 049 21245.20 321.85 42996.21 47959.74 2019-02-18 02:20:07.000 049 21245.22 321.85 42996.23 47959.71 2019-02-18 02:20:08.000 049 21245.19 321.88 42996.25 47959.71 2019-02-18 02:20:09.000 049 21245.16 321.87 42996.25 47959.71 2019-02-18 02:20:10.000 049 21245.15 321.88 42996.24 47959.70 2019-02-18 02:20:11.000 049 21245.16 321.88 42996.23 47959.72 2019-02-18 02:20:12.000 049 21245.18 321.85 42996.21 47959.71 2019-02-18 02:20:13.000 049 21245.17 321.86 42996.21 47959.69 2019-02-18 02:20:14.000 049 21245.17 321.87 42996.21 47959.71 2019-02-18 02:20:15.000 049 21245.14 321.88 42996.21 47959.69 2019-02-18 02:20:16.000 049 21245.14 321.87 42996.21 47959.67 2019-02-18 02:20:17.000 049 21245.18 321.87 42996.23 47959.69 2019-02-18 02:20:18.000 049 21245.16 321.87 42996.26 47959.70 2019-02-18 02:20:19.000 049 21245.13 321.87 42996.25 47959.69 2019-02-18 02:20:20.000 049 21245.13 321.89 42996.23 47959.69 2019-02-18 02:20:21.000 049 21245.16 321.89 42996.26 47959.71 2019-02-18 02:20:22.000 049 21245.16 321.86 42996.26 47959.69 2019-02-18 02:20:23.000 049 21245.17 321.86 42996.24 47959.71 2019-02-18 02:20:24.000 049 21245.17 321.88 42996.24 47959.67 2019-02-18 02:20:25.000 049 21245.13 321.89 42996.24 47959.71 2019-02-18 02:20:26.000 049 21245.15 321.89 42996.26 47959.70 2019-02-18 02:20:27.000 049 21245.14 321.91 42996.23 47959.70 2019-02-18 02:20:28.000 049 21245.16 321.94 42996.23 47959.68 2019-02-18 02:20:29.000 049 21245.17 321.92 42996.22 47959.68 2019-02-18 02:20:30.000 049 21245.16 321.89 42996.18 47959.68 2019-02-18 02:20:31.000 049 21245.13 321.89 42996.21 47959.69 2019-02-18 02:20:32.000 049 21245.12 321.92 42996.21 47959.71 2019-02-18 02:20:33.000 049 21245.14 321.92 42996.22 47959.68 2019-02-18 02:20:34.000 049 21245.12 321.93 42996.20 47959.72 2019-02-18 02:20:35.000 049 21245.09 321.95 42996.20 47959.70 2019-02-18 02:20:36.000 049 21245.12 321.96 42996.20 47959.69 2019-02-18 02:20:37.000 049 21245.16 321.93 42996.20 47959.69 2019-02-18 02:20:38.000 049 21245.14 321.92 42996.20 47959.68 2019-02-18 02:20:39.000 049 21245.16 321.92 42996.22 47959.69 2019-02-18 02:20:40.000 049 21245.15 321.96 42996.20 47959.71 2019-02-18 02:20:41.000 049 21245.15 321.97 42996.23 47959.69 2019-02-18 02:20:42.000 049 21245.13 321.97 42996.20 47959.68 2019-02-18 02:20:43.000 049 21245.13 322.00 42996.20 47959.67 2019-02-18 02:20:44.000 049 21245.14 322.00 42996.23 47959.66 2019-02-18 02:20:45.000 049 21245.13 322.02 42996.22 47959.66 2019-02-18 02:20:46.000 049 21245.11 322.05 42996.18 47959.66 2019-02-18 02:20:47.000 049 21245.10 322.05 42996.18 47959.63 2019-02-18 02:20:48.000 049 21245.08 322.05 42996.15 47959.62 2019-02-18 02:20:49.000 049 21245.07 322.04 42996.15 47959.58 2019-02-18 02:20:50.000 049 21245.06 322.03 42996.14 47959.60 2019-02-18 02:20:51.000 049 21245.07 322.04 42996.10 47959.57 2019-02-18 02:20:52.000 049 21245.05 322.05 42996.12 47959.56 2019-02-18 02:20:53.000 049 21245.04 322.04 42996.16 47959.60 2019-02-18 02:20:54.000 049 21245.07 322.05 42996.14 47959.57 2019-02-18 02:20:55.000 049 21245.04 322.05 42996.13 47959.58 2019-02-18 02:20:56.000 049 21245.02 322.06 42996.14 47959.54 2019-02-18 02:20:57.000 049 21245.04 322.05 42996.13 47959.57 2019-02-18 02:20:58.000 049 21245.04 322.08 42996.11 47959.56 2019-02-18 02:20:59.000 049 21245.00 322.11 42996.08 47959.52 2019-02-18 02:21:00.000 049 21244.98 322.11 42996.05 47959.50 2019-02-18 02:21:01.000 049 21245.00 322.14 42996.02 47959.47 2019-02-18 02:21:02.000 049 21245.02 322.13 42996.05 47959.48 2019-02-18 02:21:03.000 049 21244.98 322.14 42996.05 47959.45 2019-02-18 02:21:04.000 049 21245.00 322.15 42996.04 47959.44 2019-02-18 02:21:05.000 049 21245.00 322.16 42996.00 47959.46 2019-02-18 02:21:06.000 049 21244.98 322.16 42995.99 47959.43 2019-02-18 02:21:07.000 049 21244.97 322.16 42996.04 47959.45 2019-02-18 02:21:08.000 049 21244.99 322.16 42996.03 47959.43 2019-02-18 02:21:09.000 049 21244.98 322.16 42996.01 47959.43 2019-02-18 02:21:10.000 049 21244.99 322.14 42996.00 47959.44 2019-02-18 02:21:11.000 049 21244.99 322.14 42996.05 47959.43 2019-02-18 02:21:12.000 049 21245.00 322.13 42996.03 47959.42 2019-02-18 02:21:13.000 049 21245.01 322.13 42996.02 47959.42 2019-02-18 02:21:14.000 049 21244.98 322.16 42996.02 47959.43 2019-02-18 02:21:15.000 049 21244.98 322.15 42995.97 47959.41 2019-02-18 02:21:16.000 049 21244.99 322.14 42995.98 47959.43 2019-02-18 02:21:17.000 049 21244.97 322.13 42996.01 47959.42 2019-02-18 02:21:18.000 049 21244.98 322.13 42996.01 47959.42 2019-02-18 02:21:19.000 049 21244.97 322.13 42996.01 47959.41 2019-02-18 02:21:20.000 049 21244.98 322.09 42996.01 47959.45 2019-02-18 02:21:21.000 049 21245.01 322.09 42996.03 47959.41 2019-02-18 02:21:22.000 049 21245.00 322.08 42996.01 47959.42 2019-02-18 02:21:23.000 049 21245.01 322.09 42996.01 47959.46 2019-02-18 02:21:24.000 049 21245.01 322.11 42996.06 47959.44 2019-02-18 02:21:25.000 049 21245.00 322.10 42996.05 47959.44 2019-02-18 02:21:26.000 049 21245.00 322.12 42996.05 47959.45 2019-02-18 02:21:27.000 049 21244.96 322.15 42996.03 47959.43 2019-02-18 02:21:28.000 049 21244.96 322.14 42996.02 47959.44 2019-02-18 02:21:29.000 049 21244.97 322.15 42995.99 47959.44 2019-02-18 02:21:30.000 049 21244.97 322.16 42996.01 47959.43 2019-02-18 02:21:31.000 049 21244.98 322.16 42996.00 47959.44 2019-02-18 02:21:32.000 049 21244.96 322.16 42996.03 47959.40 2019-02-18 02:21:33.000 049 21244.98 322.16 42996.00 47959.42 2019-02-18 02:21:34.000 049 21244.98 322.15 42996.01 47959.43 2019-02-18 02:21:35.000 049 21244.99 322.11 42996.02 47959.42 2019-02-18 02:21:36.000 049 21244.98 322.13 42996.03 47959.42 2019-02-18 02:21:37.000 049 21244.94 322.13 42996.05 47959.46 2019-02-18 02:21:38.000 049 21244.97 322.15 42996.01 47959.42 2019-02-18 02:21:39.000 049 21244.95 322.18 42996.01 47959.43 2019-02-18 02:21:40.000 049 21244.93 322.20 42996.01 47959.41 2019-02-18 02:21:41.000 049 21244.92 322.22 42995.98 47959.42 2019-02-18 02:21:42.000 049 21244.93 322.23 42995.97 47959.40 2019-02-18 02:21:43.000 049 21244.92 322.25 42996.00 47959.38 2019-02-18 02:21:44.000 049 21244.91 322.22 42996.01 47959.37 2019-02-18 02:21:45.000 049 21244.90 322.21 42995.97 47959.40 2019-02-18 02:21:46.000 049 21244.91 322.23 42995.96 47959.40 2019-02-18 02:21:47.000 049 21244.91 322.23 42995.98 47959.40 2019-02-18 02:21:48.000 049 21244.93 322.22 42996.00 47959.39 2019-02-18 02:21:49.000 049 21244.89 322.23 42996.00 47959.41 2019-02-18 02:21:50.000 049 21244.87 322.26 42995.97 47959.37 2019-02-18 02:21:51.000 049 21244.88 322.25 42996.01 47959.38 2019-02-18 02:21:52.000 049 21244.88 322.26 42995.99 47959.37 2019-02-18 02:21:53.000 049 21244.89 322.26 42995.99 47959.39 2019-02-18 02:21:54.000 049 21244.88 322.25 42995.97 47959.40 2019-02-18 02:21:55.000 049 21244.91 322.28 42995.99 47959.36 2019-02-18 02:21:56.000 049 21244.88 322.31 42996.02 47959.39 2019-02-18 02:21:57.000 049 21244.88 322.34 42996.03 47959.37 2019-02-18 02:21:58.000 049 21244.87 322.33 42996.02 47959.39 2019-02-18 02:21:59.000 049 21244.89 322.31 42996.00 47959.38 2019-02-18 02:22:00.000 049 21244.89 322.30 42996.03 47959.39 2019-02-18 02:22:01.000 049 21244.89 322.31 42996.03 47959.39 2019-02-18 02:22:02.000 049 21244.89 322.32 42996.05 47959.38 2019-02-18 02:22:03.000 049 21244.88 322.32 42996.04 47959.39 2019-02-18 02:22:04.000 049 21244.87 322.30 42996.05 47959.38 2019-02-18 02:22:05.000 049 21244.92 322.30 42996.06 47959.38 2019-02-18 02:22:06.000 049 21244.91 322.31 42996.08 47959.42 2019-02-18 02:22:07.000 049 21244.89 322.33 42996.08 47959.41 2019-02-18 02:22:08.000 049 21244.93 322.31 42996.11 47959.42 2019-02-18 02:22:09.000 049 21244.88 322.33 42996.12 47959.44 2019-02-18 02:22:10.000 049 21244.87 322.36 42996.10 47959.46 2019-02-18 02:22:11.000 049 21244.90 322.36 42996.09 47959.47 2019-02-18 02:22:12.000 049 21244.87 322.38 42996.09 47959.46 2019-02-18 02:22:13.000 049 21244.88 322.40 42996.11 47959.46 2019-02-18 02:22:14.000 049 21244.88 322.40 42996.08 47959.48 2019-02-18 02:22:15.000 049 21244.90 322.39 42996.09 47959.44 2019-02-18 02:22:16.000 049 21244.90 322.40 42996.10 47959.49 2019-02-18 02:22:17.000 049 21244.90 322.41 42996.13 47959.49 2019-02-18 02:22:18.000 049 21244.92 322.40 42996.13 47959.48 2019-02-18 02:22:19.000 049 21244.91 322.39 42996.14 47959.50 2019-02-18 02:22:20.000 049 21244.92 322.40 42996.17 47959.48 2019-02-18 02:22:21.000 049 21244.94 322.40 42996.17 47959.53 2019-02-18 02:22:22.000 049 21244.92 322.39 42996.18 47959.55 2019-02-18 02:22:23.000 049 21244.98 322.37 42996.22 47959.55 2019-02-18 02:22:24.000 049 21244.99 322.38 42996.20 47959.56 2019-02-18 02:22:25.000 049 21244.98 322.37 42996.25 47959.57 2019-02-18 02:22:26.000 049 21244.97 322.36 42996.24 47959.58 2019-02-18 02:22:27.000 049 21244.95 322.38 42996.24 47959.61 2019-02-18 02:22:28.000 049 21244.94 322.40 42996.24 47959.62 2019-02-18 02:22:29.000 049 21244.96 322.40 42996.26 47959.61 2019-02-18 02:22:30.000 049 21244.93 322.42 42996.27 47959.60 2019-02-18 02:22:31.000 049 21244.92 322.42 42996.27 47959.63 2019-02-18 02:22:32.000 049 21244.94 322.42 42996.28 47959.62 2019-02-18 02:22:33.000 049 21244.95 322.41 42996.26 47959.64 2019-02-18 02:22:34.000 049 21244.95 322.44 42996.26 47959.63 2019-02-18 02:22:35.000 049 21244.94 322.43 42996.27 47959.66 2019-02-18 02:22:36.000 049 21244.96 322.41 42996.27 47959.62 2019-02-18 02:22:37.000 049 21244.95 322.44 42996.28 47959.66 2019-02-18 02:22:38.000 049 21244.93 322.42 42996.30 47959.64 2019-02-18 02:22:39.000 049 21244.96 322.43 42996.30 47959.64 2019-02-18 02:22:40.000 049 21244.95 322.44 42996.30 47959.66 2019-02-18 02:22:41.000 049 21244.94 322.45 42996.28 47959.61 2019-02-18 02:22:42.000 049 21244.91 322.46 42996.25 47959.64 2019-02-18 02:22:43.000 049 21244.94 322.44 42996.30 47959.64 2019-02-18 02:22:44.000 049 21244.95 322.43 42996.32 47959.62 2019-02-18 02:22:45.000 049 21244.93 322.42 42996.33 47959.65 2019-02-18 02:22:46.000 049 21244.91 322.44 42996.34 47959.63 2019-02-18 02:22:47.000 049 21244.89 322.47 42996.31 47959.65 2019-02-18 02:22:48.000 049 21244.93 322.42 42996.33 47959.62 2019-02-18 02:22:49.000 049 21244.93 322.41 42996.32 47959.64 2019-02-18 02:22:50.000 049 21244.90 322.39 42996.32 47959.66 2019-02-18 02:22:51.000 049 21244.89 322.39 42996.32 47959.63 2019-02-18 02:22:52.000 049 21244.91 322.37 42996.34 47959.65 2019-02-18 02:22:53.000 049 21244.90 322.37 42996.34 47959.66 2019-02-18 02:22:54.000 049 21244.90 322.36 42996.32 47959.65 2019-02-18 02:22:55.000 049 21244.90 322.35 42996.32 47959.65 2019-02-18 02:22:56.000 049 21244.88 322.33 42996.34 47959.66 2019-02-18 02:22:57.000 049 21244.85 322.33 42996.36 47959.66 2019-02-18 02:22:58.000 049 21244.86 322.31 42996.35 47959.63 2019-02-18 02:22:59.000 049 21244.85 322.32 42996.35 47959.65 2019-02-18 02:23:00.000 049 21244.86 322.31 42996.34 47959.65 2019-02-18 02:23:01.000 049 21244.86 322.29 42996.35 47959.65 2019-02-18 02:23:02.000 049 21244.80 322.26 42996.33 47959.65 2019-02-18 02:23:03.000 049 21244.79 322.27 42996.34 47959.63 2019-02-18 02:23:04.000 049 21244.81 322.29 42996.32 47959.65 2019-02-18 02:23:05.000 049 21244.80 322.30 42996.32 47959.64 2019-02-18 02:23:06.000 049 21244.78 322.27 42996.34 47959.64 2019-02-18 02:23:07.000 049 21244.78 322.25 42996.35 47959.66 2019-02-18 02:23:08.000 049 21244.76 322.25 42996.34 47959.62 2019-02-18 02:23:09.000 049 21244.77 322.23 42996.34 47959.62 2019-02-18 02:23:10.000 049 21244.76 322.21 42996.35 47959.61 2019-02-18 02:23:11.000 049 21244.78 322.21 42996.35 47959.64 2019-02-18 02:23:12.000 049 21244.75 322.21 42996.37 47959.59 2019-02-18 02:23:13.000 049 21244.73 322.25 42996.38 47959.59 2019-02-18 02:23:14.000 049 21244.72 322.21 42996.38 47959.61 2019-02-18 02:23:15.000 049 21244.69 322.22 42996.34 47959.61 2019-02-18 02:23:16.000 049 21244.65 322.24 42996.33 47959.57 2019-02-18 02:23:17.000 049 21244.66 322.22 42996.34 47959.59 2019-02-18 02:23:18.000 049 21244.68 322.20 42996.35 47959.55 2019-02-18 02:23:19.000 049 21244.65 322.18 42996.36 47959.56 2019-02-18 02:23:20.000 049 21244.61 322.18 42996.36 47959.56 2019-02-18 02:23:21.000 049 21244.60 322.17 42996.36 47959.56 2019-02-18 02:23:22.000 049 21244.60 322.18 42996.36 47959.57 2019-02-18 02:23:23.000 049 21244.58 322.19 42996.36 47959.56 2019-02-18 02:23:24.000 049 21244.59 322.19 42996.35 47959.54 2019-02-18 02:23:25.000 049 21244.57 322.19 42996.35 47959.56 2019-02-18 02:23:26.000 049 21244.59 322.17 42996.37 47959.56 2019-02-18 02:23:27.000 049 21244.59 322.17 42996.37 47959.53 2019-02-18 02:23:28.000 049 21244.55 322.19 42996.36 47959.55 2019-02-18 02:23:29.000 049 21244.56 322.18 42996.35 47959.54 2019-02-18 02:23:30.000 049 21244.55 322.20 42996.38 47959.53 2019-02-18 02:23:31.000 049 21244.52 322.21 42996.35 47959.56 2019-02-18 02:23:32.000 049 21244.52 322.21 42996.34 47959.52 2019-02-18 02:23:33.000 049 21244.54 322.23 42996.33 47959.51 2019-02-18 02:23:34.000 049 21244.51 322.23 42996.33 47959.51 2019-02-18 02:23:35.000 049 21244.51 322.22 42996.37 47959.51 2019-02-18 02:23:36.000 049 21244.47 322.25 42996.37 47959.50 2019-02-18 02:23:37.000 049 21244.49 322.24 42996.36 47959.52 2019-02-18 02:23:38.000 049 21244.50 322.26 42996.35 47959.50 2019-02-18 02:23:39.000 049 21244.48 322.25 42996.36 47959.48 2019-02-18 02:23:40.000 049 21244.46 322.30 42996.34 47959.47 2019-02-18 02:23:41.000 049 21244.46 322.31 42996.33 47959.48 2019-02-18 02:23:42.000 049 21244.44 322.35 42996.31 47959.46 2019-02-18 02:23:43.000 049 21244.44 322.34 42996.32 47959.48 2019-02-18 02:23:44.000 049 21244.43 322.38 42996.34 47959.44 2019-02-18 02:23:45.000 049 21244.42 322.42 42996.31 47959.46 2019-02-18 02:23:46.000 049 21244.41 322.44 42996.30 47959.42 2019-02-18 02:23:47.000 049 21244.42 322.44 42996.28 47959.40 2019-02-18 02:23:48.000 049 21244.39 322.46 42996.27 47959.40 2019-02-18 02:23:49.000 049 21244.38 322.46 42996.27 47959.38 2019-02-18 02:23:50.000 049 21244.40 322.44 42996.26 47959.37 2019-02-18 02:23:51.000 049 21244.39 322.46 42996.22 47959.36 2019-02-18 02:23:52.000 049 21244.36 322.49 42996.24 47959.37 2019-02-18 02:23:53.000 049 21244.34 322.50 42996.24 47959.37 2019-02-18 02:23:54.000 049 21244.36 322.48 42996.22 47959.36 2019-02-18 02:23:55.000 049 21244.39 322.50 42996.24 47959.34 2019-02-18 02:23:56.000 049 21244.40 322.51 42996.26 47959.36 2019-02-18 02:23:57.000 049 21244.37 322.54 42996.23 47959.34 2019-02-18 02:23:58.000 049 21244.36 322.55 42996.18 47959.34 2019-02-18 02:23:59.000 049 21244.37 322.59 42996.17 47959.34 2019-02-18 02:24:00.000 049 21244.35 322.61 42996.16 47959.28 2019-02-18 02:24:01.000 049 21244.34 322.61 42996.15 47959.26 2019-02-18 02:24:02.000 049 21244.32 322.61 42996.12 47959.27 2019-02-18 02:24:03.000 049 21244.32 322.60 42996.11 47959.27 2019-02-18 02:24:04.000 049 21244.34 322.63 42996.10 47959.25 2019-02-18 02:24:05.000 049 21244.33 322.64 42996.13 47959.28 2019-02-18 02:24:06.000 049 21244.34 322.61 42996.13 47959.22 2019-02-18 02:24:07.000 049 21244.35 322.62 42996.14 47959.24 2019-02-18 02:24:08.000 049 21244.34 322.65 42996.18 47959.26 2019-02-18 02:24:09.000 049 21244.39 322.64 42996.17 47959.23 2019-02-18 02:24:10.000 049 21244.39 322.64 42996.17 47959.26 2019-02-18 02:24:11.000 049 21244.36 322.66 42996.13 47959.23 2019-02-18 02:24:12.000 049 21244.33 322.65 42996.12 47959.22 2019-02-18 02:24:13.000 049 21244.32 322.65 42996.12 47959.21 2019-02-18 02:24:14.000 049 21244.34 322.67 42996.13 47959.24 2019-02-18 02:24:15.000 049 21244.36 322.65 42996.13 47959.22 2019-02-18 02:24:16.000 049 21244.35 322.67 42996.15 47959.19 2019-02-18 02:24:17.000 049 21244.33 322.70 42996.16 47959.24 2019-02-18 02:24:18.000 049 21244.33 322.69 42996.15 47959.21 2019-02-18 02:24:19.000 049 21244.32 322.71 42996.13 47959.20 2019-02-18 02:24:20.000 049 21244.30 322.72 42996.12 47959.20 2019-02-18 02:24:21.000 049 21244.30 322.73 42996.14 47959.19 2019-02-18 02:24:22.000 049 21244.32 322.69 42996.12 47959.17 2019-02-18 02:24:23.000 049 21244.34 322.70 42996.14 47959.20 2019-02-18 02:24:24.000 049 21244.32 322.70 42996.18 47959.19 2019-02-18 02:24:25.000 049 21244.28 322.74 42996.19 47959.21 2019-02-18 02:24:26.000 049 21244.27 322.73 42996.18 47959.20 2019-02-18 02:24:27.000 049 21244.28 322.73 42996.14 47959.19 2019-02-18 02:24:28.000 049 21244.27 322.73 42996.14 47959.20 2019-02-18 02:24:29.000 049 21244.26 322.74 42996.16 47959.17 2019-02-18 02:24:30.000 049 21244.24 322.72 42996.15 47959.18 2019-02-18 02:24:31.000 049 21244.26 322.71 42996.17 47959.17 2019-02-18 02:24:32.000 049 21244.25 322.72 42996.19 47959.19 2019-02-18 02:24:33.000 049 21244.23 322.71 42996.19 47959.18 2019-02-18 02:24:34.000 049 21244.24 322.70 42996.17 47959.17 2019-02-18 02:24:35.000 049 21244.23 322.67 42996.18 47959.17 2019-02-18 02:24:36.000 049 21244.24 322.66 42996.21 47959.18 2019-02-18 02:24:37.000 049 21244.25 322.69 42996.21 47959.19 2019-02-18 02:24:38.000 049 21244.19 322.69 42996.22 47959.19 2019-02-18 02:24:39.000 049 21244.20 322.67 42996.20 47959.21 2019-02-18 02:24:40.000 049 21244.21 322.69 42996.20 47959.16 2019-02-18 02:24:41.000 049 21244.24 322.68 42996.19 47959.20 2019-02-18 02:24:42.000 049 21244.23 322.69 42996.20 47959.18 2019-02-18 02:24:43.000 049 21244.24 322.67 42996.20 47959.20 2019-02-18 02:24:44.000 049 21244.24 322.66 42996.20 47959.20 2019-02-18 02:24:45.000 049 21244.22 322.66 42996.20 47959.19 2019-02-18 02:24:46.000 049 21244.22 322.66 42996.18 47959.20 2019-02-18 02:24:47.000 049 21244.21 322.65 42996.18 47959.20 2019-02-18 02:24:48.000 049 21244.22 322.64 42996.18 47959.22 2019-02-18 02:24:49.000 049 21244.22 322.62 42996.18 47959.18 2019-02-18 02:24:50.000 049 21244.23 322.61 42996.22 47959.22 2019-02-18 02:24:51.000 049 21244.21 322.62 42996.18 47959.18 2019-02-18 02:24:52.000 049 21244.24 322.59 42996.22 47959.21 2019-02-18 02:24:53.000 049 21244.23 322.60 42996.22 47959.21 2019-02-18 02:24:54.000 049 21244.21 322.60 42996.20 47959.21 2019-02-18 02:24:55.000 049 21244.20 322.59 42996.23 47959.23 2019-02-18 02:24:56.000 049 21244.23 322.56 42996.23 47959.20 2019-02-18 02:24:57.000 049 21244.20 322.56 42996.23 47959.23 2019-02-18 02:24:58.000 049 21244.22 322.54 42996.23 47959.23 2019-02-18 02:24:59.000 049 21244.23 322.58 42996.24 47959.25 2019-02-18 02:25:00.000 049 21244.23 322.59 42996.26 47959.22 2019-02-18 02:25:01.000 049 21244.21 322.59 42996.26 47959.24 2019-02-18 02:25:02.000 049 21244.23 322.59 42996.27 47959.25 2019-02-18 02:25:03.000 049 21244.27 322.59 42996.26 47959.20 2019-02-18 02:25:04.000 049 21244.26 322.57 42996.28 47959.24 2019-02-18 02:25:05.000 049 21244.27 322.57 42996.27 47959.26 2019-02-18 02:25:06.000 049 21244.25 322.57 42996.28 47959.27 2019-02-18 02:25:07.000 049 21244.24 322.55 42996.31 47959.28 2019-02-18 02:25:08.000 049 21244.23 322.53 42996.30 47959.31 2019-02-18 02:25:09.000 049 21244.22 322.57 42996.28 47959.29 2019-02-18 02:25:10.000 049 21244.22 322.58 42996.31 47959.30 2019-02-18 02:25:11.000 049 21244.22 322.59 42996.31 47959.33 2019-02-18 02:25:12.000 049 21244.24 322.59 42996.31 47959.30 2019-02-18 02:25:13.000 049 21244.20 322.59 42996.33 47959.29 2019-02-18 02:25:14.000 049 21244.19 322.62 42996.33 47959.28 2019-02-18 02:25:15.000 049 21244.18 322.62 42996.34 47959.30 2019-02-18 02:25:16.000 049 21244.15 322.61 42996.35 47959.26 2019-02-18 02:25:17.000 049 21244.15 322.64 42996.36 47959.28 2019-02-18 02:25:18.000 049 21244.15 322.63 42996.35 47959.30 2019-02-18 02:25:19.000 049 21244.14 322.65 42996.37 47959.26 2019-02-18 02:25:20.000 049 21244.10 322.66 42996.37 47959.30 2019-02-18 02:25:21.000 049 21244.06 322.66 42996.38 47959.28 2019-02-18 02:25:22.000 049 21244.09 322.65 42996.40 47959.29 2019-02-18 02:25:23.000 049 21244.09 322.65 42996.37 47959.28 2019-02-18 02:25:24.000 049 21244.04 322.66 42996.39 47959.30 2019-02-18 02:25:25.000 049 21244.03 322.68 42996.38 47959.33 2019-02-18 02:25:26.000 049 21244.05 322.68 42996.40 47959.32 2019-02-18 02:25:27.000 049 21244.03 322.68 42996.43 47959.30 2019-02-18 02:25:28.000 049 21244.03 322.67 42996.42 47959.33 2019-02-18 02:25:29.000 049 21244.01 322.68 42996.41 47959.29 2019-02-18 02:25:30.000 049 21244.01 322.66 42996.42 47959.33 2019-02-18 02:25:31.000 049 21244.03 322.65 42996.43 47959.33 2019-02-18 02:25:32.000 049 21244.02 322.64 42996.42 47959.33 2019-02-18 02:25:33.000 049 21244.00 322.64 42996.46 47959.33 2019-02-18 02:25:34.000 049 21243.96 322.64 42996.50 47959.32 2019-02-18 02:25:35.000 049 21243.95 322.63 42996.48 47959.31 2019-02-18 02:25:36.000 049 21243.96 322.63 42996.45 47959.35 2019-02-18 02:25:37.000 049 21243.93 322.63 42996.48 47959.30 2019-02-18 02:25:38.000 049 21243.97 322.63 42996.46 47959.33 2019-02-18 02:25:39.000 049 21243.96 322.62 42996.46 47959.34 2019-02-18 02:25:40.000 049 21243.97 322.60 42996.48 47959.34 2019-02-18 02:25:41.000 049 21243.99 322.60 42996.47 47959.34 2019-02-18 02:25:42.000 049 21243.97 322.59 42996.51 47959.34 2019-02-18 02:25:43.000 049 21243.98 322.60 42996.50 47959.33 2019-02-18 02:25:44.000 049 21244.02 322.58 42996.48 47959.36 2019-02-18 02:25:45.000 049 21244.01 322.60 42996.51 47959.33 2019-02-18 02:25:46.000 049 21243.98 322.58 42996.50 47959.35 2019-02-18 02:25:47.000 049 21243.99 322.59 42996.48 47959.34 2019-02-18 02:25:48.000 049 21244.00 322.60 42996.49 47959.34 2019-02-18 02:25:49.000 049 21244.02 322.59 42996.48 47959.36 2019-02-18 02:25:50.000 049 21244.00 322.57 42996.51 47959.39 2019-02-18 02:25:51.000 049 21244.01 322.57 42996.52 47959.35 2019-02-18 02:25:52.000 049 21244.00 322.56 42996.54 47959.35 2019-02-18 02:25:53.000 049 21244.03 322.53 42996.52 47959.37 2019-02-18 02:25:54.000 049 21244.03 322.53 42996.50 47959.37 2019-02-18 02:25:55.000 049 21244.06 322.54 42996.51 47959.39 2019-02-18 02:25:56.000 049 21244.06 322.50 42996.51 47959.40 2019-02-18 02:25:57.000 049 21244.06 322.47 42996.54 47959.43 2019-02-18 02:25:58.000 049 21244.09 322.45 42996.50 47959.40 2019-02-18 02:25:59.000 049 21244.08 322.45 42996.52 47959.42 2019-02-18 02:26:00.000 049 21244.09 322.40 42996.52 47959.40 2019-02-18 02:26:01.000 049 21244.07 322.38 42996.52 47959.44 2019-02-18 02:26:02.000 049 21244.06 322.38 42996.54 47959.45 2019-02-18 02:26:03.000 049 21244.09 322.36 42996.56 47959.45 2019-02-18 02:26:04.000 049 21244.11 322.36 42996.55 47959.44 2019-02-18 02:26:05.000 049 21244.13 322.36 42996.56 47959.48 2019-02-18 02:26:06.000 049 21244.16 322.35 42996.59 47959.48 2019-02-18 02:26:07.000 049 21244.14 322.33 42996.61 47959.44 2019-02-18 02:26:08.000 049 21244.14 322.30 42996.63 47959.50 2019-02-18 02:26:09.000 049 21244.13 322.32 42996.64 47959.50 2019-02-18 02:26:10.000 049 21244.16 322.32 42996.62 47959.50 2019-02-18 02:26:11.000 049 21244.15 322.31 42996.60 47959.50 2019-02-18 02:26:12.000 049 21244.13 322.30 42996.63 47959.52 2019-02-18 02:26:13.000 049 21244.13 322.30 42996.64 47959.50 2019-02-18 02:26:14.000 049 21244.13 322.28 42996.65 47959.53 2019-02-18 02:26:15.000 049 21244.13 322.29 42996.63 47959.49 2019-02-18 02:26:16.000 049 21244.11 322.29 42996.65 47959.49 2019-02-18 02:26:17.000 049 21244.11 322.32 42996.64 47959.52 2019-02-18 02:26:18.000 049 21244.10 322.32 42996.63 47959.50 2019-02-18 02:26:19.000 049 21244.08 322.30 42996.61 47959.51 2019-02-18 02:26:20.000 049 21244.07 322.30 42996.62 47959.49 2019-02-18 02:26:21.000 049 21244.10 322.32 42996.59 47959.50 2019-02-18 02:26:22.000 049 21244.07 322.34 42996.59 47959.48 2019-02-18 02:26:23.000 049 21244.03 322.34 42996.59 47959.49 2019-02-18 02:26:24.000 049 21243.99 322.36 42996.61 47959.50 2019-02-18 02:26:25.000 049 21244.00 322.35 42996.62 47959.43 2019-02-18 02:26:26.000 049 21244.02 322.37 42996.57 47959.44 2019-02-18 02:26:27.000 049 21243.99 322.36 42996.59 47959.43 2019-02-18 02:26:28.000 049 21243.96 322.33 42996.58 47959.41 2019-02-18 02:26:29.000 049 21243.96 322.34 42996.60 47959.42 2019-02-18 02:26:30.000 049 21243.94 322.37 42996.57 47959.41 2019-02-18 02:26:31.000 049 21243.91 322.37 42996.58 47959.41 2019-02-18 02:26:32.000 049 21243.90 322.38 42996.61 47959.38 2019-02-18 02:26:33.000 049 21243.90 322.36 42996.60 47959.37 2019-02-18 02:26:34.000 049 21243.91 322.37 42996.57 47959.37 2019-02-18 02:26:35.000 049 21243.89 322.36 42996.59 47959.41 2019-02-18 02:26:36.000 049 21243.88 322.40 42996.56 47959.37 2019-02-18 02:26:37.000 049 21243.86 322.40 42996.57 47959.36 2019-02-18 02:26:38.000 049 21243.86 322.42 42996.58 47959.35 2019-02-18 02:26:39.000 049 21243.84 322.40 42996.57 47959.35 2019-02-18 02:26:40.000 049 21243.84 322.40 42996.55 47959.34 2019-02-18 02:26:41.000 049 21243.82 322.44 42996.53 47959.34 2019-02-18 02:26:42.000 049 21243.81 322.43 42996.51 47959.32 2019-02-18 02:26:43.000 049 21243.79 322.45 42996.55 47959.31 2019-02-18 02:26:44.000 049 21243.80 322.46 42996.55 47959.29 2019-02-18 02:26:45.000 049 21243.79 322.51 42996.53 47959.30 2019-02-18 02:26:46.000 049 21243.80 322.52 42996.49 47959.29 2019-02-18 02:26:47.000 049 21243.79 322.52 42996.50 47959.26 2019-02-18 02:26:48.000 049 21243.77 322.57 42996.48 47959.24 2019-02-18 02:26:49.000 049 21243.78 322.58 42996.45 47959.21 2019-02-18 02:26:50.000 049 21243.77 322.56 42996.46 47959.22 2019-02-18 02:26:51.000 049 21243.78 322.57 42996.44 47959.20 2019-02-18 02:26:52.000 049 21243.77 322.54 42996.48 47959.20 2019-02-18 02:26:53.000 049 21243.76 322.54 42996.49 47959.19 2019-02-18 02:26:54.000 049 21243.74 322.54 42996.45 47959.18 2019-02-18 02:26:55.000 049 21243.75 322.56 42996.45 47959.20 2019-02-18 02:26:56.000 049 21243.77 322.58 42996.43 47959.19 2019-02-18 02:26:57.000 049 21243.75 322.60 42996.42 47959.18 2019-02-18 02:26:58.000 049 21243.73 322.62 42996.37 47959.17 2019-02-18 02:26:59.000 049 21243.73 322.60 42996.33 47959.16 2019-02-18 02:27:00.000 049 21243.73 322.59 42996.35 47959.12 2019-02-18 02:27:01.000 049 21243.73 322.59 42996.33 47959.11 2019-02-18 02:27:02.000 049 21243.73 322.60 42996.33 47959.09 2019-02-18 02:27:03.000 049 21243.77 322.60 42996.34 47959.12 2019-02-18 02:27:04.000 049 21243.76 322.58 42996.33 47959.06 2019-02-18 02:27:05.000 049 21243.75 322.59 42996.33 47959.12 2019-02-18 02:27:06.000 049 21243.75 322.56 42996.31 47959.09 2019-02-18 02:27:07.000 049 21243.75 322.54 42996.33 47959.09 2019-02-18 02:27:08.000 049 21243.78 322.52 42996.35 47959.10 2019-02-18 02:27:09.000 049 21243.77 322.52 42996.33 47959.14 2019-02-18 02:27:10.000 049 21243.80 322.49 42996.37 47959.11 2019-02-18 02:27:11.000 049 21243.79 322.47 42996.39 47959.12 2019-02-18 02:27:12.000 049 21243.78 322.46 42996.39 47959.12 2019-02-18 02:27:13.000 049 21243.80 322.44 42996.40 47959.15 2019-02-18 02:27:14.000 049 21243.80 322.43 42996.39 47959.16 2019-02-18 02:27:15.000 049 21243.81 322.46 42996.35 47959.14 2019-02-18 02:27:16.000 049 21243.78 322.41 42996.39 47959.16 2019-02-18 02:27:17.000 049 21243.81 322.41 42996.35 47959.14 2019-02-18 02:27:18.000 049 21243.83 322.42 42996.37 47959.14 2019-02-18 02:27:19.000 049 21243.83 322.42 42996.37 47959.17 2019-02-18 02:27:20.000 049 21243.78 322.41 42996.37 47959.17 2019-02-18 02:27:21.000 049 21243.80 322.40 42996.36 47959.16 2019-02-18 02:27:22.000 049 21243.81 322.39 42996.37 47959.12 2019-02-18 02:27:23.000 049 21243.79 322.35 42996.38 47959.14 2019-02-18 02:27:24.000 049 21243.80 322.34 42996.42 47959.17 2019-02-18 02:27:25.000 049 21243.79 322.33 42996.42 47959.16 2019-02-18 02:27:26.000 049 21243.77 322.31 42996.41 47959.18 2019-02-18 02:27:27.000 049 21243.76 322.29 42996.41 47959.17 2019-02-18 02:27:28.000 049 21243.77 322.28 42996.39 47959.18 2019-02-18 02:27:29.000 049 21243.76 322.27 42996.39 47959.14 2019-02-18 02:27:30.000 049 21243.75 322.27 42996.39 47959.17 2019-02-18 02:27:31.000 049 21243.75 322.28 42996.40 47959.16 2019-02-18 02:27:32.000 049 21243.74 322.28 42996.39 47959.17 2019-02-18 02:27:33.000 049 21243.72 322.26 42996.40 47959.15 2019-02-18 02:27:34.000 049 21243.70 322.25 42996.38 47959.17 2019-02-18 02:27:35.000 049 21243.71 322.23 42996.41 47959.18 2019-02-18 02:27:36.000 049 21243.70 322.20 42996.43 47959.16 2019-02-18 02:27:37.000 049 21243.68 322.18 42996.45 47959.18 2019-02-18 02:27:38.000 049 21243.67 322.21 42996.45 47959.18 2019-02-18 02:27:39.000 049 21243.68 322.20 42996.44 47959.16 2019-02-18 02:27:40.000 049 21243.68 322.17 42996.41 47959.15 2019-02-18 02:27:41.000 049 21243.66 322.18 42996.44 47959.15 2019-02-18 02:27:42.000 049 21243.64 322.14 42996.43 47959.14 2019-02-18 02:27:43.000 049 21243.66 322.13 42996.44 47959.14 2019-02-18 02:27:44.000 049 21243.65 322.12 42996.45 47959.13 2019-02-18 02:27:45.000 049 21243.61 322.12 42996.43 47959.13 2019-02-18 02:27:46.000 049 21243.61 322.11 42996.47 47959.12 2019-02-18 02:27:47.000 049 21243.58 322.12 42996.45 47959.13 2019-02-18 02:27:48.000 049 21243.56 322.12 42996.45 47959.14 2019-02-18 02:27:49.000 049 21243.57 322.13 42996.43 47959.10 2019-02-18 02:27:50.000 049 21243.58 322.10 42996.44 47959.10 2019-02-18 02:27:51.000 049 21243.54 322.08 42996.44 47959.07 2019-02-18 02:27:52.000 049 21243.52 322.09 42996.43 47959.08 2019-02-18 02:27:53.000 049 21243.53 322.08 42996.47 47959.09 2019-02-18 02:27:54.000 049 21243.52 322.10 42996.45 47959.10 2019-02-18 02:27:55.000 049 21243.48 322.13 42996.41 47959.08 2019-02-18 02:27:56.000 049 21243.48 322.12 42996.44 47959.08 2019-02-18 02:27:57.000 049 21243.47 322.12 42996.43 47959.07 2019-02-18 02:27:58.000 049 21243.48 322.12 42996.42 47959.07 2019-02-18 02:27:59.000 049 21243.50 322.11 42996.44 47959.06 2019-02-18 02:28:00.000 049 21243.49 322.13 42996.44 47959.06 2019-02-18 02:28:01.000 049 21243.47 322.12 42996.42 47959.04 2019-02-18 02:28:02.000 049 21243.45 322.13 42996.43 47959.06 2019-02-18 02:28:03.000 049 21243.43 322.14 42996.41 47959.03 2019-02-18 02:28:04.000 049 21243.44 322.13 42996.41 47959.05 2019-02-18 02:28:05.000 049 21243.44 322.11 42996.40 47959.06 2019-02-18 02:28:06.000 049 21243.48 322.09 42996.44 47959.07 2019-02-18 02:28:07.000 049 21243.49 322.07 42996.44 47959.07 2019-02-18 02:28:08.000 049 21243.48 322.06 42996.45 47959.11 2019-02-18 02:28:09.000 049 21243.48 322.03 42996.46 47959.11 2019-02-18 02:28:10.000 049 21243.51 322.03 42996.46 47959.12 2019-02-18 02:28:11.000 049 21243.50 322.04 42996.45 47959.13 2019-02-18 02:28:12.000 049 21243.46 322.03 42996.46 47959.15 2019-02-18 02:28:13.000 049 21243.46 322.04 42996.49 47959.13 2019-02-18 02:28:14.000 049 21243.50 322.05 42996.47 47959.15 2019-02-18 02:28:15.000 049 21243.51 322.05 42996.50 47959.18 2019-02-18 02:28:16.000 049 21243.49 322.04 42996.49 47959.14 2019-02-18 02:28:17.000 049 21243.48 322.04 42996.53 47959.16 2019-02-18 02:28:18.000 049 21243.49 322.02 42996.53 47959.18 2019-02-18 02:28:19.000 049 21243.51 322.00 42996.56 47959.17 2019-02-18 02:28:20.000 049 21243.54 321.96 42996.56 47959.20 2019-02-18 02:28:21.000 049 21243.53 321.94 42996.57 47959.20 2019-02-18 02:28:22.000 049 21243.54 321.96 42996.56 47959.25 2019-02-18 02:28:23.000 049 21243.54 321.92 42996.58 47959.26 2019-02-18 02:28:24.000 049 21243.58 321.88 42996.61 47959.27 2019-02-18 02:28:25.000 049 21243.57 321.86 42996.61 47959.27 2019-02-18 02:28:26.000 049 21243.57 321.85 42996.63 47959.29 2019-02-18 02:28:27.000 049 21243.59 321.84 42996.64 47959.29 2019-02-18 02:28:28.000 049 21243.62 321.81 42996.65 47959.32 2019-02-18 02:28:29.000 049 21243.63 321.80 42996.67 47959.35 2019-02-18 02:28:30.000 049 21243.61 321.81 42996.68 47959.33 2019-02-18 02:28:31.000 049 21243.60 321.77 42996.67 47959.33 2019-02-18 02:28:32.000 049 21243.57 321.78 42996.65 47959.34 2019-02-18 02:28:33.000 049 21243.59 321.76 42996.64 47959.33 2019-02-18 02:28:34.000 049 21243.62 321.74 42996.63 47959.35 2019-02-18 02:28:35.000 049 21243.61 321.72 42996.65 47959.36 2019-02-18 02:28:36.000 049 21243.59 321.72 42996.66 47959.39 2019-02-18 02:28:37.000 049 21243.60 321.71 42996.67 47959.37 2019-02-18 02:28:38.000 049 21243.62 321.69 42996.67 47959.38 2019-02-18 02:28:39.000 049 21243.62 321.65 42996.70 47959.39 2019-02-18 02:28:40.000 049 21243.59 321.61 42996.71 47959.40 2019-02-18 02:28:41.000 049 21243.63 321.59 42996.72 47959.39 2019-02-18 02:28:42.000 049 21243.62 321.57 42996.74 47959.40 2019-02-18 02:28:43.000 049 21243.63 321.56 42996.74 47959.42 2019-02-18 02:28:44.000 049 21243.64 321.51 42996.72 47959.44 2019-02-18 02:28:45.000 049 21243.65 321.49 42996.75 47959.43 2019-02-18 02:28:46.000 049 21243.63 321.45 42996.76 47959.40 2019-02-18 02:28:47.000 049 21243.65 321.43 42996.77 47959.45 2019-02-18 02:28:48.000 049 21243.68 321.41 42996.78 47959.46 2019-02-18 02:28:49.000 049 21243.64 321.41 42996.77 47959.43 2019-02-18 02:28:50.000 049 21243.64 321.39 42996.79 47959.48 2019-02-18 02:28:51.000 049 21243.66 321.37 42996.77 47959.46 2019-02-18 02:28:52.000 049 21243.69 321.34 42996.78 47959.47 2019-02-18 02:28:53.000 049 21243.68 321.33 42996.77 47959.44 2019-02-18 02:28:54.000 049 21243.69 321.29 42996.75 47959.50 2019-02-18 02:28:55.000 049 21243.68 321.27 42996.77 47959.49 2019-02-18 02:28:56.000 049 21243.68 321.24 42996.78 47959.49 2019-02-18 02:28:57.000 049 21243.66 321.25 42996.79 47959.50 2019-02-18 02:28:58.000 049 21243.65 321.25 42996.77 47959.49 2019-02-18 02:28:59.000 049 21243.67 321.24 42996.79 47959.51 2019-02-18 02:29:00.000 049 21243.70 321.20 42996.80 47959.50 2019-02-18 02:29:01.000 049 21243.66 321.21 42996.78 47959.53 2019-02-18 02:29:02.000 049 21243.67 321.19 42996.80 47959.50 2019-02-18 02:29:03.000 049 21243.69 321.18 42996.78 47959.52 2019-02-18 02:29:04.000 049 21243.69 321.16 42996.79 47959.53 2019-02-18 02:29:05.000 049 21243.65 321.16 42996.80 47959.53 2019-02-18 02:29:06.000 049 21243.67 321.14 42996.79 47959.55 2019-02-18 02:29:07.000 049 21243.67 321.15 42996.80 47959.48 2019-02-18 02:29:08.000 049 21243.68 321.12 42996.79 47959.51 2019-02-18 02:29:09.000 049 21243.68 321.11 42996.80 47959.52 2019-02-18 02:29:10.000 049 21243.70 321.10 42996.79 47959.52 2019-02-18 02:29:11.000 049 21243.68 321.09 42996.81 47959.53 2019-02-18 02:29:12.000 049 21243.66 321.08 42996.82 47959.51 2019-02-18 02:29:13.000 049 21243.68 321.08 42996.80 47959.51 2019-02-18 02:29:14.000 049 21243.67 321.06 42996.81 47959.52 2019-02-18 02:29:15.000 049 21243.70 321.06 42996.80 47959.51 2019-02-18 02:29:16.000 049 21243.74 321.05 42996.79 47959.49 2019-02-18 02:29:17.000 049 21243.73 321.07 42996.76 47959.50 2019-02-18 02:29:18.000 049 21243.71 321.06 42996.77 47959.51 2019-02-18 02:29:19.000 049 21243.72 321.04 42996.79 47959.52 2019-02-18 02:29:20.000 049 21243.70 321.06 42996.77 47959.48 2019-02-18 02:29:21.000 049 21243.68 321.04 42996.80 47959.50 2019-02-18 02:29:22.000 049 21243.67 321.04 42996.77 47959.50 2019-02-18 02:29:23.000 049 21243.69 321.04 42996.76 47959.51 2019-02-18 02:29:24.000 049 21243.71 321.05 42996.77 47959.47 2019-02-18 02:29:25.000 049 21243.69 321.04 42996.75 47959.49 2019-02-18 02:29:26.000 049 21243.71 321.03 42996.74 47959.50 2019-02-18 02:29:27.000 049 21243.73 321.03 42996.73 47959.51 2019-02-18 02:29:28.000 049 21243.73 321.04 42996.77 47959.50 2019-02-18 02:29:29.000 049 21243.69 321.05 42996.77 47959.48 2019-02-18 02:29:30.000 049 21243.71 321.02 42996.77 47959.49 2019-02-18 02:29:31.000 049 21243.69 321.04 42996.79 47959.49 2019-02-18 02:29:32.000 049 21243.72 321.01 42996.80 47959.52 2019-02-18 02:29:33.000 049 21243.72 320.99 42996.76 47959.48 2019-02-18 02:29:34.000 049 21243.73 321.00 42996.76 47959.52 2019-02-18 02:29:35.000 049 21243.71 321.01 42996.76 47959.48 2019-02-18 02:29:36.000 049 21243.73 320.97 42996.78 47959.53 2019-02-18 02:29:37.000 049 21243.73 320.96 42996.78 47959.52 2019-02-18 02:29:38.000 049 21243.76 320.95 42996.77 47959.50 2019-02-18 02:29:39.000 049 21243.74 320.98 42996.76 47959.52 2019-02-18 02:29:40.000 049 21243.76 320.98 42996.76 47959.53 2019-02-18 02:29:41.000 049 21243.78 320.97 42996.74 47959.52 2019-02-18 02:29:42.000 049 21243.77 320.98 42996.74 47959.50 2019-02-18 02:29:43.000 049 21243.73 320.97 42996.73 47959.52 2019-02-18 02:29:44.000 049 21243.75 320.96 42996.72 47959.49 2019-02-18 02:29:45.000 049 21243.71 320.97 42996.70 47959.49 2019-02-18 02:29:46.000 049 21243.70 320.99 42996.68 47959.48 2019-02-18 02:29:47.000 049 21243.70 320.98 42996.67 47959.46 2019-02-18 02:29:48.000 049 21243.70 320.99 42996.67 47959.45 2019-02-18 02:29:49.000 049 21243.71 320.96 42996.67 47959.43 2019-02-18 02:29:50.000 049 21243.71 320.94 42996.65 47959.42 2019-02-18 02:29:51.000 049 21243.72 320.94 42996.65 47959.43 2019-02-18 02:29:52.000 049 21243.72 320.91 42996.65 47959.43 2019-02-18 02:29:53.000 049 21243.69 320.91 42996.65 47959.42 2019-02-18 02:29:54.000 049 21243.71 320.88 42996.68 47959.41 2019-02-18 02:29:55.000 049 21243.73 320.86 42996.68 47959.42 2019-02-18 02:29:56.000 049 21243.72 320.86 42996.67 47959.42 2019-02-18 02:29:57.000 049 21243.71 320.91 42996.65 47959.44 2019-02-18 02:29:58.000 049 21243.68 320.93 42996.62 47959.42 2019-02-18 02:29:59.000 049 21243.68 320.90 42996.64 47959.37 2019-02-18 02:30:00.000 049 21243.68 320.88 42996.58 47959.34 2019-02-18 02:30:01.000 049 21243.66 320.86 42996.56 47959.36 2019-02-18 02:30:02.000 049 21243.66 320.86 42996.57 47959.32 2019-02-18 02:30:03.000 049 21243.69 320.86 42996.57 47959.34 2019-02-18 02:30:04.000 049 21243.68 320.84 42996.60 47959.32 2019-02-18 02:30:05.000 049 21243.68 320.81 42996.57 47959.32 2019-02-18 02:30:06.000 049 21243.69 320.82 42996.54 47959.34 2019-02-18 02:30:07.000 049 21243.70 320.78 42996.53 47959.32 2019-02-18 02:30:08.000 049 21243.73 320.77 42996.55 47959.32 2019-02-18 02:30:09.000 049 21243.72 320.74 42996.55 47959.33 2019-02-18 02:30:10.000 049 21243.69 320.71 42996.53 47959.33 2019-02-18 02:30:11.000 049 21243.70 320.69 42996.54 47959.35 2019-02-18 02:30:12.000 049 21243.74 320.70 42996.52 47959.33 2019-02-18 02:30:13.000 049 21243.79 320.66 42996.53 47959.34 2019-02-18 02:30:14.000 049 21243.76 320.62 42996.50 47959.36 2019-02-18 02:30:15.000 049 21243.78 320.59 42996.52 47959.37 2019-02-18 02:30:16.000 049 21243.79 320.59 42996.53 47959.36 2019-02-18 02:30:17.000 049 21243.83 320.58 42996.56 47959.38 2019-02-18 02:30:18.000 049 21243.83 320.55 42996.58 47959.35 2019-02-18 02:30:19.000 049 21243.85 320.53 42996.59 47959.37 2019-02-18 02:30:20.000 049 21243.82 320.52 42996.56 47959.40 2019-02-18 02:30:21.000 049 21243.83 320.53 42996.56 47959.39 2019-02-18 02:30:22.000 049 21243.83 320.52 42996.55 47959.39 2019-02-18 02:30:23.000 049 21243.87 320.48 42996.56 47959.39 2019-02-18 02:30:24.000 049 21243.89 320.41 42996.58 47959.43 2019-02-18 02:30:25.000 049 21243.89 320.42 42996.62 47959.44 2019-02-18 02:30:26.000 049 21243.91 320.41 42996.62 47959.44 2019-02-18 02:30:27.000 049 21243.93 320.39 42996.59 47959.45 2019-02-18 02:30:28.000 049 21243.96 320.38 42996.60 47959.47 2019-02-18 02:30:29.000 049 21243.94 320.36 42996.59 47959.47 2019-02-18 02:30:30.000 049 21243.94 320.36 42996.56 47959.50 2019-02-18 02:30:31.000 049 21243.96 320.36 42996.60 47959.48 2019-02-18 02:30:32.000 049 21243.97 320.32 42996.65 47959.50 2019-02-18 02:30:33.000 049 21244.01 320.30 42996.64 47959.51 2019-02-18 02:30:34.000 049 21244.01 320.30 42996.65 47959.51 2019-02-18 02:30:35.000 049 21244.05 320.27 42996.64 47959.50 2019-02-18 02:30:36.000 049 21244.07 320.26 42996.64 47959.53 2019-02-18 02:30:37.000 049 21244.05 320.26 42996.63 47959.52 2019-02-18 02:30:38.000 049 21244.04 320.26 42996.64 47959.54 2019-02-18 02:30:39.000 049 21244.03 320.26 42996.66 47959.53 2019-02-18 02:30:40.000 049 21244.06 320.23 42996.65 47959.56 2019-02-18 02:30:41.000 049 21244.08 320.22 42996.65 47959.55 2019-02-18 02:30:42.000 049 21244.10 320.18 42996.67 47959.56 2019-02-18 02:30:43.000 049 21244.11 320.18 42996.68 47959.55 2019-02-18 02:30:44.000 049 21244.11 320.16 42996.67 47959.59 2019-02-18 02:30:45.000 049 21244.08 320.14 42996.68 47959.58 2019-02-18 02:30:46.000 049 21244.10 320.13 42996.66 47959.57 2019-02-18 02:30:47.000 049 21244.11 320.14 42996.65 47959.58 2019-02-18 02:30:48.000 049 21244.16 320.11 42996.64 47959.58 2019-02-18 02:30:49.000 049 21244.13 320.13 42996.65 47959.58 2019-02-18 02:30:50.000 049 21244.12 320.11 42996.67 47959.60 2019-02-18 02:30:51.000 049 21244.15 320.10 42996.64 47959.61 2019-02-18 02:30:52.000 049 21244.18 320.06 42996.67 47959.60 2019-02-18 02:30:53.000 049 21244.19 320.06 42996.66 47959.60 2019-02-18 02:30:54.000 049 21244.19 320.07 42996.67 47959.60 2019-02-18 02:30:55.000 049 21244.17 320.08 42996.67 47959.62 2019-02-18 02:30:56.000 049 21244.21 320.08 42996.65 47959.63 2019-02-18 02:30:57.000 049 21244.23 320.06 42996.65 47959.62 2019-02-18 02:30:58.000 049 21244.23 320.05 42996.64 47959.63 2019-02-18 02:30:59.000 049 21244.24 320.04 42996.66 47959.63 2019-02-18 02:31:00.000 049 21244.25 320.03 42996.65 47959.60 2019-02-18 02:31:01.000 049 21244.27 320.03 42996.63 47959.63 2019-02-18 02:31:02.000 049 21244.26 320.02 42996.63 47959.64 2019-02-18 02:31:03.000 049 21244.28 319.99 42996.64 47959.63 2019-02-18 02:31:04.000 049 21244.29 319.99 42996.63 47959.65 2019-02-18 02:31:05.000 049 21244.31 319.93 42996.65 47959.65 2019-02-18 02:31:06.000 049 21244.33 319.90 42996.67 47959.65 2019-02-18 02:31:07.000 049 21244.32 319.90 42996.69 47959.68 2019-02-18 02:31:08.000 049 21244.33 319.85 42996.69 47959.73 2019-02-18 02:31:09.000 049 21244.32 319.86 42996.70 47959.71 2019-02-18 02:31:10.000 049 21244.31 319.85 42996.71 47959.73 2019-02-18 02:31:11.000 049 21244.34 319.85 42996.75 47959.76 2019-02-18 02:31:12.000 049 21244.36 319.82 42996.74 47959.77 2019-02-18 02:31:13.000 049 21244.36 319.84 42996.73 47959.74 2019-02-18 02:31:14.000 049 21244.37 319.83 42996.73 47959.78 2019-02-18 02:31:15.000 049 21244.38 319.83 42996.75 47959.77 2019-02-18 02:31:16.000 049 21244.40 319.82 42996.77 47959.77 2019-02-18 02:31:17.000 049 21244.40 319.83 42996.76 47959.81 2019-02-18 02:31:18.000 049 21244.42 319.82 42996.77 47959.78 2019-02-18 02:31:19.000 049 21244.44 319.79 42996.78 47959.78 2019-02-18 02:31:20.000 049 21244.47 319.77 42996.77 47959.82 2019-02-18 02:31:21.000 049 21244.46 319.77 42996.81 47959.83 2019-02-18 02:31:22.000 049 21244.47 319.74 42996.81 47959.84 2019-02-18 02:31:23.000 049 21244.50 319.73 42996.83 47959.88 2019-02-18 02:31:24.000 049 21244.54 319.72 42996.84 47959.89 2019-02-18 02:31:25.000 049 21244.56 319.71 42996.84 47959.91 2019-02-18 02:31:26.000 049 21244.54 319.69 42996.87 47959.92 2019-02-18 02:31:27.000 049 21244.56 319.70 42996.89 47959.94 2019-02-18 02:31:28.000 049 21244.57 319.70 42996.89 47959.96 2019-02-18 02:31:29.000 049 21244.59 319.71 42996.88 47959.97 2019-02-18 02:31:30.000 049 21244.61 319.71 42996.86 47959.96 2019-02-18 02:31:31.000 049 21244.63 319.70 42996.88 47959.97 2019-02-18 02:31:32.000 049 21244.60 319.71 42996.87 47959.97 2019-02-18 02:31:33.000 049 21244.62 319.69 42996.87 47959.98 2019-02-18 02:31:34.000 049 21244.62 319.67 42996.86 47959.98 2019-02-18 02:31:35.000 049 21244.62 319.69 42996.88 47959.99 2019-02-18 02:31:36.000 049 21244.63 319.71 42996.85 47960.01 2019-02-18 02:31:37.000 049 21244.68 319.67 42996.87 47960.01 2019-02-18 02:31:38.000 049 21244.69 319.67 42996.88 47960.00 2019-02-18 02:31:39.000 049 21244.66 319.68 42996.88 47960.03 2019-02-18 02:31:40.000 049 21244.66 319.68 42996.87 47959.99 2019-02-18 02:31:41.000 049 21244.66 319.70 42996.88 47960.03 2019-02-18 02:31:42.000 049 21244.63 319.69 42996.89 47960.01 2019-02-18 02:31:43.000 049 21244.63 319.68 42996.87 47960.03 2019-02-18 02:31:44.000 049 21244.64 319.66 42996.87 47960.00 2019-02-18 02:31:45.000 049 21244.66 319.63 42996.88 47959.99 2019-02-18 02:31:46.000 049 21244.64 319.64 42996.87 47960.03 2019-02-18 02:31:47.000 049 21244.68 319.62 42996.88 47960.05 2019-02-18 02:31:48.000 049 21244.72 319.62 42996.88 47960.01 2019-02-18 02:31:49.000 049 21244.71 319.62 42996.87 47960.05 2019-02-18 02:31:50.000 049 21244.70 319.59 42996.87 47960.05 2019-02-18 02:31:51.000 049 21244.69 319.58 42996.94 47960.06 2019-02-18 02:31:52.000 049 21244.71 319.61 42996.96 47960.04 2019-02-18 02:31:53.000 049 21244.73 319.62 42996.94 47960.13 2019-02-18 02:31:54.000 049 21244.72 319.65 42996.93 47960.07 2019-02-18 02:31:55.000 049 21244.71 319.65 42996.91 47960.06 2019-02-18 02:31:56.000 049 21244.73 319.66 42996.88 47960.08 2019-02-18 02:31:57.000 049 21244.72 319.66 42996.89 47960.06 2019-02-18 02:31:58.000 049 21244.72 319.64 42996.88 47960.04 2019-02-18 02:31:59.000 049 21244.73 319.64 42996.86 47960.07 2019-02-18 02:32:00.000 049 21244.74 319.65 42996.87 47960.03 2019-02-18 02:32:01.000 049 21244.76 319.65 42996.87 47960.05 2019-02-18 02:32:02.000 049 21244.76 319.63 42996.88 47960.06 2019-02-18 02:32:03.000 049 21244.77 319.66 42996.88 47960.04 2019-02-18 02:32:04.000 049 21244.77 319.65 42996.89 47960.04 2019-02-18 02:32:05.000 049 21244.76 319.64 42996.84 47960.03 2019-02-18 02:32:06.000 049 21244.76 319.64 42996.86 47960.01 2019-02-18 02:32:07.000 049 21244.79 319.64 42996.86 47960.06 2019-02-18 02:32:08.000 049 21244.81 319.62 42996.86 47960.04 2019-02-18 02:32:09.000 049 21244.83 319.61 42996.84 47960.06 2019-02-18 02:32:10.000 049 21244.81 319.59 42996.87 47960.05 2019-02-18 02:32:11.000 049 21244.82 319.59 42996.84 47960.07 2019-02-18 02:32:12.000 049 21244.84 319.57 42996.87 47960.06 2019-02-18 02:32:13.000 049 21244.84 319.57 42996.92 47960.07 2019-02-18 02:32:14.000 049 21244.86 319.59 42996.91 47960.09 2019-02-18 02:32:15.000 049 21244.85 319.58 42996.90 47960.09 2019-02-18 02:32:16.000 049 21244.88 319.58 42996.88 47960.12 2019-02-18 02:32:17.000 049 21244.87 319.55 42996.91 47960.13 2019-02-18 02:32:18.000 049 21244.88 319.54 42996.90 47960.11 2019-02-18 02:32:19.000 049 21244.91 319.53 42996.93 47960.13 2019-02-18 02:32:20.000 049 21244.92 319.55 42996.92 47960.12 2019-02-18 02:32:21.000 049 21244.91 319.58 42996.91 47960.13 2019-02-18 02:32:22.000 049 21244.91 319.57 42996.87 47960.12 2019-02-18 02:32:23.000 049 21244.94 319.55 42996.85 47960.13 2019-02-18 02:32:24.000 049 21244.98 319.54 42996.88 47960.11 2019-02-18 02:32:25.000 049 21244.99 319.55 42996.86 47960.14 2019-02-18 02:32:26.000 049 21244.98 319.55 42996.85 47960.12 2019-02-18 02:32:27.000 049 21245.01 319.56 42996.85 47960.12 2019-02-18 02:32:28.000 049 21245.02 319.55 42996.82 47960.13 2019-02-18 02:32:29.000 049 21245.05 319.54 42996.84 47960.15 2019-02-18 02:32:30.000 049 21245.09 319.52 42996.87 47960.15 2019-02-18 02:32:31.000 049 21245.09 319.53 42996.86 47960.15 2019-02-18 02:32:32.000 049 21245.10 319.51 42996.84 47960.17 2019-02-18 02:32:33.000 049 21245.15 319.48 42996.84 47960.20 2019-02-18 02:32:34.000 049 21245.15 319.47 42996.84 47960.18 2019-02-18 02:32:35.000 049 21245.18 319.44 42996.89 47960.19 2019-02-18 02:32:36.000 049 21245.20 319.43 42996.89 47960.24 2019-02-18 02:32:37.000 049 21245.19 319.44 42996.90 47960.23 2019-02-18 02:32:38.000 049 21245.21 319.42 42996.88 47960.24 2019-02-18 02:32:39.000 049 21245.23 319.39 42996.89 47960.26 2019-02-18 02:32:40.000 049 21245.29 319.42 42996.91 47960.27 2019-02-18 02:32:41.000 049 21245.29 319.41 42996.88 47960.25 2019-02-18 02:32:42.000 049 21245.29 319.41 42996.87 47960.25 2019-02-18 02:32:43.000 049 21245.31 319.39 42996.86 47960.26 2019-02-18 02:32:44.000 049 21245.33 319.39 42996.85 47960.26 2019-02-18 02:32:45.000 049 21245.36 319.39 42996.79 47960.26 2019-02-18 02:32:46.000 049 21245.43 319.36 42996.77 47960.26 2019-02-18 02:32:47.000 049 21245.42 319.35 42996.77 47960.25 2019-02-18 02:32:48.000 049 21245.40 319.35 42996.78 47960.25 2019-02-18 02:32:49.000 049 21245.42 319.31 42996.78 47960.26 2019-02-18 02:32:50.000 049 21245.43 319.28 42996.78 47960.25 2019-02-18 02:32:51.000 049 21245.44 319.26 42996.76 47960.24 2019-02-18 02:32:52.000 049 21245.46 319.25 42996.76 47960.27 2019-02-18 02:32:53.000 049 21245.47 319.20 42996.75 47960.27 2019-02-18 02:32:54.000 049 21245.51 319.17 42996.76 47960.26 2019-02-18 02:32:55.000 049 21245.53 319.17 42996.77 47960.29 2019-02-18 02:32:56.000 049 21245.59 319.13 42996.77 47960.31 2019-02-18 02:32:57.000 049 21245.59 319.10 42996.77 47960.30 2019-02-18 02:32:58.000 049 21245.61 319.10 42996.76 47960.32 2019-02-18 02:32:59.000 049 21245.63 319.10 42996.77 47960.33 2019-02-18 02:33:00.000 049 21245.61 319.08 42996.78 47960.31 2019-02-18 02:33:01.000 049 21245.66 319.05 42996.74 47960.29 2019-02-18 02:33:02.000 049 21245.65 319.01 42996.74 47960.30 2019-02-18 02:33:03.000 049 21245.65 318.96 42996.74 47960.29 2019-02-18 02:33:04.000 049 21245.64 318.94 42996.70 47960.31 2019-02-18 02:33:05.000 049 21245.64 318.91 42996.73 47960.30 2019-02-18 02:33:06.000 049 21245.68 318.90 42996.72 47960.33 2019-02-18 02:33:07.000 049 21245.71 318.86 42996.74 47960.31 2019-02-18 02:33:08.000 049 21245.72 318.84 42996.72 47960.31 2019-02-18 02:33:09.000 049 21245.72 318.83 42996.74 47960.30 2019-02-18 02:33:10.000 049 21245.73 318.77 42996.71 47960.34 2019-02-18 02:33:11.000 049 21245.73 318.75 42996.74 47960.34 2019-02-18 02:33:12.000 049 21245.75 318.73 42996.74 47960.32 2019-02-18 02:33:13.000 049 21245.75 318.71 42996.74 47960.35 2019-02-18 02:33:14.000 049 21245.76 318.69 42996.74 47960.33 2019-02-18 02:33:15.000 049 21245.72 318.68 42996.74 47960.35 2019-02-18 02:33:16.000 049 21245.71 318.66 42996.75 47960.35 2019-02-18 02:33:17.000 049 21245.74 318.65 42996.72 47960.36 2019-02-18 02:33:18.000 049 21245.71 318.64 42996.71 47960.33 2019-02-18 02:33:19.000 049 21245.71 318.64 42996.74 47960.34 2019-02-18 02:33:20.000 049 21245.71 318.64 42996.73 47960.33 2019-02-18 02:33:21.000 049 21245.69 318.64 42996.72 47960.34 2019-02-18 02:33:22.000 049 21245.70 318.67 42996.74 47960.35 2019-02-18 02:33:23.000 049 21245.69 318.71 42996.75 47960.38 2019-02-18 02:33:24.000 049 21245.67 318.73 42996.71 47960.34 2019-02-18 02:33:25.000 049 21245.64 318.78 42996.70 47960.34 2019-02-18 02:33:26.000 049 21245.63 318.82 42996.70 47960.30 2019-02-18 02:33:27.000 049 21245.62 318.88 42996.69 47960.30 2019-02-18 02:33:28.000 049 21245.60 318.96 42996.65 47960.26 2019-02-18 02:33:29.000 049 21245.55 319.06 42996.66 47960.23 2019-02-18 02:33:30.000 049 21245.51 319.11 42996.63 47960.22 2019-02-18 02:33:31.000 049 21245.49 319.18 42996.65 47960.21 2019-02-18 02:33:32.000 049 21245.47 319.24 42996.62 47960.17 2019-02-18 02:33:33.000 049 21245.43 319.28 42996.60 47960.15 2019-02-18 02:33:34.000 049 21245.40 319.31 42996.57 47960.12 2019-02-18 02:33:35.000 049 21245.38 319.30 42996.57 47960.11 2019-02-18 02:33:36.000 049 21245.39 319.28 42996.57 47960.10 2019-02-18 02:33:37.000 049 21245.34 319.28 42996.59 47960.08 2019-02-18 02:33:38.000 049 21245.33 319.29 42996.61 47960.06 2019-02-18 02:33:39.000 049 21245.31 319.31 42996.61 47960.09 2019-02-18 02:33:40.000 049 21245.32 319.33 42996.58 47960.05 2019-02-18 02:33:41.000 049 21245.32 319.36 42996.59 47960.05 2019-02-18 02:33:42.000 049 21245.31 319.43 42996.60 47960.05 2019-02-18 02:33:43.000 049 21245.38 319.43 42996.59 47960.06 2019-02-18 02:33:44.000 049 21245.32 319.46 42996.56 47960.05 2019-02-18 02:33:45.000 049 21245.33 319.48 42996.57 47960.05 2019-02-18 02:33:46.000 049 21245.33 319.50 42996.59 47960.05 2019-02-18 02:33:47.000 049 21245.34 319.53 42996.60 47960.05 2019-02-18 02:33:48.000 049 21245.36 319.59 42996.58 47960.04 2019-02-18 02:33:49.000 049 21245.38 319.60 42996.57 47960.05 2019-02-18 02:33:50.000 049 21245.38 319.60 42996.56 47960.06 2019-02-18 02:33:51.000 049 21245.39 319.59 42996.57 47960.05 2019-02-18 02:33:52.000 049 21245.42 319.60 42996.60 47960.06 2019-02-18 02:33:53.000 049 21245.45 319.61 42996.57 47960.07 2019-02-18 02:33:54.000 049 21245.48 319.63 42996.59 47960.08 2019-02-18 02:33:55.000 049 21245.47 319.64 42996.59 47960.10 2019-02-18 02:33:56.000 049 21245.48 319.66 42996.58 47960.12 2019-02-18 02:33:57.000 049 21245.52 319.67 42996.58 47960.14 2019-02-18 02:33:58.000 049 21245.58 319.68 42996.57 47960.13 2019-02-18 02:33:59.000 049 21245.58 319.70 42996.56 47960.16 2019-02-18 02:34:00.000 049 21245.62 319.67 42996.60 47960.16 2019-02-18 02:34:01.000 049 21245.66 319.65 42996.59 47960.19 2019-02-18 02:34:02.000 049 21245.68 319.60 42996.61 47960.20 2019-02-18 02:34:03.000 049 21245.70 319.57 42996.61 47960.20 2019-02-18 02:34:04.000 049 21245.74 319.54 42996.62 47960.25 2019-02-18 02:34:05.000 049 21245.80 319.49 42996.62 47960.28 2019-02-18 02:34:06.000 049 21245.89 319.46 42996.64 47960.31 2019-02-18 02:34:07.000 049 21245.92 319.45 42996.68 47960.35 2019-02-18 02:34:08.000 049 21245.94 319.42 42996.67 47960.40 2019-02-18 02:34:09.000 049 21246.01 319.38 42996.69 47960.44 2019-02-18 02:34:10.000 049 21246.03 319.36 42996.70 47960.44 2019-02-18 02:34:11.000 049 21246.05 319.36 42996.72 47960.46 2019-02-18 02:34:12.000 049 21246.13 319.34 42996.71 47960.49 2019-02-18 02:34:13.000 049 21246.15 319.31 42996.75 47960.52 2019-02-18 02:34:14.000 049 21246.19 319.30 42996.74 47960.54 2019-02-18 02:34:15.000 049 21246.22 319.26 42996.72 47960.56 2019-02-18 02:34:16.000 049 21246.26 319.23 42996.72 47960.59 2019-02-18 02:34:17.000 049 21246.31 319.20 42996.74 47960.62 2019-02-18 02:34:18.000 049 21246.37 319.15 42996.76 47960.64 2019-02-18 02:34:19.000 049 21246.39 319.10 42996.78 47960.67 2019-02-18 02:34:20.000 049 21246.44 319.05 42996.78 47960.68 2019-02-18 02:34:21.000 049 21246.45 319.01 42996.81 47960.74 2019-02-18 02:34:22.000 049 21246.48 319.00 42996.83 47960.75 2019-02-18 02:34:23.000 049 21246.53 318.98 42996.83 47960.76 2019-02-18 02:34:24.000 049 21246.57 318.98 42996.85 47960.81 2019-02-18 02:34:25.000 049 21246.60 318.98 42996.84 47960.85 2019-02-18 02:34:26.000 049 21246.62 318.98 42996.85 47960.85 2019-02-18 02:34:27.000 049 21246.62 318.99 42996.84 47960.83 2019-02-18 02:34:28.000 049 21246.59 319.00 42996.86 47960.87 2019-02-18 02:34:29.000 049 21246.57 318.99 42996.86 47960.86 2019-02-18 02:34:30.000 049 21246.59 318.98 42996.89 47960.88 2019-02-18 02:34:31.000 049 21246.59 318.98 42996.86 47960.86 2019-02-18 02:34:32.000 049 21246.57 318.99 42996.88 47960.87 2019-02-18 02:34:33.000 049 21246.58 318.98 42996.91 47960.89 2019-02-18 02:34:34.000 049 21246.58 318.95 42996.89 47960.86 2019-02-18 02:34:35.000 049 21246.58 318.95 42996.88 47960.88 2019-02-18 02:34:36.000 049 21246.54 318.96 42996.88 47960.89 2019-02-18 02:34:37.000 049 21246.51 318.95 42996.88 47960.86 2019-02-18 02:34:38.000 049 21246.49 318.94 42996.88 47960.85 2019-02-18 02:34:39.000 049 21246.46 318.94 42996.87 47960.82 2019-02-18 02:34:40.000 049 21246.45 318.93 42996.89 47960.86 2019-02-18 02:34:41.000 049 21246.45 318.94 42996.88 47960.81 2019-02-18 02:34:42.000 049 21246.44 318.97 42996.90 47960.80 2019-02-18 02:34:43.000 049 21246.41 318.96 42996.89 47960.79 2019-02-18 02:34:44.000 049 21246.40 318.97 42996.88 47960.78 2019-02-18 02:34:45.000 049 21246.38 318.99 42996.89 47960.78 2019-02-18 02:34:46.000 049 21246.36 319.00 42996.91 47960.78 2019-02-18 02:34:47.000 049 21246.30 319.03 42996.87 47960.76 2019-02-18 02:34:48.000 049 21246.27 319.06 42996.86 47960.76 2019-02-18 02:34:49.000 049 21246.27 319.10 42996.88 47960.73 2019-02-18 02:34:50.000 049 21246.26 319.11 42996.91 47960.72 2019-02-18 02:34:51.000 049 21246.21 319.15 42996.89 47960.69 2019-02-18 02:34:52.000 049 21246.18 319.19 42996.88 47960.68 2019-02-18 02:34:53.000 049 21246.16 319.20 42996.87 47960.68 2019-02-18 02:34:54.000 049 21246.14 319.21 42996.88 47960.66 2019-02-18 02:34:55.000 049 21246.11 319.27 42996.88 47960.65 2019-02-18 02:34:56.000 049 21246.10 319.31 42996.87 47960.67 2019-02-18 02:34:57.000 049 21246.07 319.38 42996.86 47960.63 2019-02-18 02:34:58.000 049 21246.06 319.42 42996.85 47960.63 2019-02-18 02:34:59.000 049 21246.01 319.48 42996.84 47960.60 2019-02-18 02:35:00.000 049 21245.99 319.52 42996.87 47960.58 2019-02-18 02:35:01.000 049 21245.97 319.57 42996.85 47960.56 2019-02-18 02:35:02.000 049 21245.97 319.61 42996.83 47960.54 2019-02-18 02:35:03.000 049 21245.98 319.63 42996.79 47960.54 2019-02-18 02:35:04.000 049 21245.94 319.63 42996.79 47960.54 2019-02-18 02:35:05.000 049 21245.91 319.65 42996.77 47960.52 2019-02-18 02:35:06.000 049 21245.88 319.66 42996.80 47960.51 2019-02-18 02:35:07.000 049 21245.90 319.66 42996.81 47960.53 2019-02-18 02:35:08.000 049 21245.91 319.66 42996.79 47960.49 2019-02-18 02:35:09.000 049 21245.93 319.65 42996.82 47960.52 2019-02-18 02:35:10.000 049 21245.93 319.63 42996.83 47960.53 2019-02-18 02:35:11.000 049 21245.95 319.62 42996.82 47960.54 2019-02-18 02:35:12.000 049 21245.97 319.60 42996.82 47960.54 2019-02-18 02:35:13.000 049 21245.99 319.61 42996.84 47960.55 2019-02-18 02:35:14.000 049 21246.04 319.60 42996.85 47960.57 2019-02-18 02:35:15.000 049 21246.08 319.59 42996.84 47960.63 2019-02-18 02:35:16.000 049 21246.13 319.60 42996.84 47960.61 2019-02-18 02:35:17.000 049 21246.16 319.59 42996.84 47960.63 2019-02-18 02:35:18.000 049 21246.19 319.58 42996.85 47960.66 2019-02-18 02:35:19.000 049 21246.22 319.52 42996.89 47960.67 2019-02-18 02:35:20.000 049 21246.26 319.50 42996.87 47960.68 2019-02-18 02:35:21.000 049 21246.32 319.49 42996.85 47960.70 2019-02-18 02:35:22.000 049 21246.37 319.47 42996.85 47960.72 2019-02-18 02:35:23.000 049 21246.39 319.45 42996.87 47960.76 2019-02-18 02:35:24.000 049 21246.44 319.45 42996.87 47960.79 2019-02-18 02:35:25.000 049 21246.46 319.42 42996.90 47960.80 2019-02-18 02:35:26.000 049 21246.51 319.39 42996.90 47960.80 2019-02-18 02:35:27.000 049 21246.54 319.40 42996.92 47960.83 2019-02-18 02:35:28.000 049 21246.58 319.38 42996.92 47960.86 2019-02-18 02:35:29.000 049 21246.63 319.36 42996.92 47960.86 2019-02-18 02:35:30.000 049 21246.67 319.33 42996.91 47960.87 2019-02-18 02:35:31.000 049 21246.69 319.32 42996.90 47960.90 2019-02-18 02:35:32.000 049 21246.72 319.29 42996.92 47960.91 2019-02-18 02:35:33.000 049 21246.73 319.26 42996.95 47960.93 2019-02-18 02:35:34.000 049 21246.77 319.20 42996.94 47960.96 2019-02-18 02:35:35.000 049 21246.78 319.20 42996.96 47960.98 2019-02-18 02:35:36.000 049 21246.81 319.19 42996.95 47961.00 2019-02-18 02:35:37.000 049 21246.81 319.17 42996.92 47960.97 2019-02-18 02:35:38.000 049 21246.79 319.17 42996.94 47961.04 2019-02-18 02:35:39.000 049 21246.81 319.13 42996.96 47961.01 2019-02-18 02:35:40.000 049 21246.85 319.13 42996.94 47961.05 2019-02-18 02:35:41.000 049 21246.85 319.10 42996.97 47961.03 2019-02-18 02:35:42.000 049 21246.88 319.09 42996.94 47961.02 2019-02-18 02:35:43.000 049 21246.89 319.12 42996.93 47961.05 2019-02-18 02:35:44.000 049 21246.88 319.12 42996.93 47961.01 2019-02-18 02:35:45.000 049 21246.87 319.12 42996.92 47961.02 2019-02-18 02:35:46.000 049 21246.88 319.12 42996.91 47961.00 2019-02-18 02:35:47.000 049 21246.88 319.12 42996.87 47961.00 2019-02-18 02:35:48.000 049 21246.88 319.14 42996.85 47961.00 2019-02-18 02:35:49.000 049 21246.89 319.16 42996.84 47960.96 2019-02-18 02:35:50.000 049 21246.87 319.12 42996.85 47960.97 2019-02-18 02:35:51.000 049 21246.88 319.10 42996.83 47960.98 2019-02-18 02:35:52.000 049 21246.87 319.10 42996.85 47960.93 2019-02-18 02:35:53.000 049 21246.86 319.13 42996.83 47960.94 2019-02-18 02:35:54.000 049 21246.83 319.13 42996.80 47960.93 2019-02-18 02:35:55.000 049 21246.84 319.11 42996.81 47960.90 2019-02-18 02:35:56.000 049 21246.83 319.11 42996.78 47960.92 2019-02-18 02:35:57.000 049 21246.79 319.10 42996.78 47960.90 2019-02-18 02:35:58.000 049 21246.77 319.12 42996.81 47960.89 2019-02-18 02:35:59.000 049 21246.73 319.17 42996.78 47960.86 2019-02-18 02:36:00.000 049 21246.73 319.18 42996.77 47960.84 2019-02-18 02:36:01.000 049 21246.70 319.21 42996.76 47960.79 2019-02-18 02:36:02.000 049 21246.66 319.20 42996.74 47960.80 2019-02-18 02:36:03.000 049 21246.63 319.21 42996.71 47960.73 2019-02-18 02:36:04.000 049 21246.65 319.22 42996.70 47960.75 2019-02-18 02:36:05.000 049 21246.62 319.23 42996.68 47960.73 2019-02-18 02:36:06.000 049 21246.59 319.23 42996.67 47960.71 2019-02-18 02:36:07.000 049 21246.57 319.23 42996.66 47960.71 2019-02-18 02:36:08.000 049 21246.55 319.26 42996.66 47960.70 2019-02-18 02:36:09.000 049 21246.56 319.26 42996.67 47960.66 2019-02-18 02:36:10.000 049 21246.57 319.25 42996.67 47960.68 2019-02-18 02:36:11.000 049 21246.52 319.27 42996.66 47960.66 2019-02-18 02:36:12.000 049 21246.54 319.29 42996.67 47960.68 2019-02-18 02:36:13.000 049 21246.55 319.29 42996.66 47960.66 2019-02-18 02:36:14.000 049 21246.55 319.29 42996.66 47960.64 2019-02-18 02:36:15.000 049 21246.53 319.29 42996.66 47960.66 2019-02-18 02:36:16.000 049 21246.50 319.28 42996.66 47960.65 2019-02-18 02:36:17.000 049 21246.47 319.31 42996.69 47960.65 2019-02-18 02:36:18.000 049 21246.51 319.32 42996.66 47960.66 2019-02-18 02:36:19.000 049 21246.50 319.33 42996.63 47960.66 2019-02-18 02:36:20.000 049 21246.52 319.32 42996.64 47960.65 2019-02-18 02:36:21.000 049 21246.54 319.31 42996.68 47960.67 2019-02-18 02:36:22.000 049 21246.54 319.31 42996.66 47960.65 2019-02-18 02:36:23.000 049 21246.58 319.32 42996.67 47960.68 2019-02-18 02:36:24.000 049 21246.57 319.33 42996.69 47960.69 2019-02-18 02:36:25.000 049 21246.60 319.32 42996.67 47960.69 2019-02-18 02:36:26.000 049 21246.61 319.33 42996.68 47960.70 2019-02-18 02:36:27.000 049 21246.64 319.31 42996.68 47960.69 2019-02-18 02:36:28.000 049 21246.65 319.29 42996.68 47960.71 2019-02-18 02:36:29.000 049 21246.69 319.28 42996.69 47960.70 2019-02-18 02:36:30.000 049 21246.73 319.28 42996.65 47960.74 2019-02-18 02:36:31.000 049 21246.73 319.26 42996.67 47960.74 2019-02-18 02:36:32.000 049 21246.74 319.25 42996.67 47960.75 2019-02-18 02:36:33.000 049 21246.78 319.21 42996.70 47960.74 2019-02-18 02:36:34.000 049 21246.78 319.22 42996.70 47960.76 2019-02-18 02:36:35.000 049 21246.80 319.23 42996.68 47960.78 2019-02-18 02:36:36.000 049 21246.85 319.22 42996.68 47960.78 2019-02-18 02:36:37.000 049 21246.86 319.18 42996.72 47960.82 2019-02-18 02:36:38.000 049 21246.88 319.18 42996.70 47960.82 2019-02-18 02:36:39.000 049 21246.88 319.20 42996.73 47960.83 2019-02-18 02:36:40.000 049 21246.89 319.19 42996.73 47960.84 2019-02-18 02:36:41.000 049 21246.91 319.18 42996.71 47960.86 2019-02-18 02:36:42.000 049 21246.92 319.18 42996.69 47960.84 2019-02-18 02:36:43.000 049 21246.92 319.16 42996.71 47960.86 2019-02-18 02:36:44.000 049 21246.95 319.15 42996.71 47960.85 2019-02-18 02:36:45.000 049 21246.97 319.15 42996.71 47960.84 2019-02-18 02:36:46.000 049 21246.99 319.12 42996.71 47960.87 2019-02-18 02:36:47.000 049 21246.99 319.10 42996.72 47960.87 2019-02-18 02:36:48.000 049 21246.99 319.10 42996.72 47960.88 2019-02-18 02:36:49.000 049 21247.04 319.06 42996.72 47960.88 2019-02-18 02:36:50.000 049 21247.01 319.07 42996.74 47960.90 2019-02-18 02:36:51.000 049 21247.02 319.04 42996.72 47960.91 2019-02-18 02:36:52.000 049 21247.05 318.99 42996.73 47960.92 2019-02-18 02:36:53.000 049 21247.06 318.96 42996.73 47960.91 2019-02-18 02:36:54.000 049 21247.07 318.93 42996.72 47960.95 2019-02-18 02:36:55.000 049 21247.07 318.95 42996.74 47960.96 2019-02-18 02:36:56.000 049 21247.05 318.94 42996.70 47960.96 2019-02-18 02:36:57.000 049 21247.06 318.93 42996.74 47960.95 2019-02-18 02:36:58.000 049 21247.08 318.89 42996.71 47960.99 2019-02-18 02:36:59.000 049 21247.11 318.86 42996.71 47960.95 2019-02-18 02:37:00.000 049 21247.12 318.83 42996.73 47960.98 2019-02-18 02:37:01.000 049 21247.11 318.82 42996.74 47960.97 2019-02-18 02:37:02.000 049 21247.10 318.79 42996.76 47961.01 2019-02-18 02:37:03.000 049 21247.09 318.78 42996.76 47960.99 2019-02-18 02:37:04.000 049 21247.12 318.72 42996.76 47961.00 2019-02-18 02:37:05.000 049 21247.15 318.65 42996.80 47961.02 2019-02-18 02:37:06.000 049 21247.11 318.61 42996.82 47961.04 2019-02-18 02:37:07.000 049 21247.15 318.59 42996.84 47961.05 2019-02-18 02:37:08.000 049 21247.15 318.61 42996.85 47961.05 2019-02-18 02:37:09.000 049 21247.13 318.58 42996.83 47961.06 2019-02-18 02:37:10.000 049 21247.14 318.54 42996.83 47961.06 2019-02-18 02:37:11.000 049 21247.10 318.57 42996.85 47961.11 2019-02-18 02:37:12.000 049 21247.12 318.53 42996.85 47961.11 2019-02-18 02:37:13.000 049 21247.16 318.52 42996.89 47961.10 2019-02-18 02:37:14.000 049 21247.16 318.52 42996.88 47961.10 2019-02-18 02:37:15.000 049 21247.12 318.50 42996.89 47961.09 2019-02-18 02:37:16.000 049 21247.14 318.51 42996.89 47961.10 2019-02-18 02:37:17.000 049 21247.12 318.49 42996.90 47961.10 2019-02-18 02:37:18.000 049 21247.12 318.47 42996.91 47961.11 2019-02-18 02:37:19.000 049 21247.13 318.43 42996.90 47961.11 2019-02-18 02:37:20.000 049 21247.16 318.41 42996.95 47961.14 2019-02-18 02:37:21.000 049 21247.16 318.39 42996.92 47961.13 2019-02-18 02:37:22.000 049 21247.13 318.37 42996.94 47961.18 2019-02-18 02:37:23.000 049 21247.17 318.35 42996.92 47961.19 2019-02-18 02:37:24.000 049 21247.19 318.34 42996.94 47961.16 2019-02-18 02:37:25.000 049 21247.21 318.31 42996.94 47961.21 2019-02-18 02:37:26.000 049 21247.22 318.31 42996.99 47961.22 2019-02-18 02:37:27.000 049 21247.24 318.27 42997.00 47961.22 2019-02-18 02:37:28.000 049 21247.22 318.27 42996.99 47961.23 2019-02-18 02:37:29.000 049 21247.21 318.29 42996.99 47961.24 2019-02-18 02:37:30.000 049 21247.24 318.27 42997.01 47961.23 2019-02-18 02:37:31.000 049 21247.24 318.25 42996.97 47961.26 2019-02-18 02:37:32.000 049 21247.21 318.22 42996.99 47961.25 2019-02-18 02:37:33.000 049 21247.21 318.22 42997.00 47961.25 2019-02-18 02:37:34.000 049 21247.23 318.23 42996.99 47961.26 2019-02-18 02:37:35.000 049 21247.27 318.22 42997.01 47961.26 2019-02-18 02:37:36.000 049 21247.26 318.21 42997.02 47961.29 2019-02-18 02:37:37.000 049 21247.26 318.19 42997.03 47961.30 2019-02-18 02:37:38.000 049 21247.30 318.20 42997.03 47961.31 2019-02-18 02:37:39.000 049 21247.36 318.16 42997.01 47961.32 2019-02-18 02:37:40.000 049 21247.34 318.15 42997.03 47961.32 2019-02-18 02:37:41.000 049 21247.31 318.15 42997.04 47961.31 2019-02-18 02:37:42.000 049 21247.33 318.12 42997.05 47961.32 2019-02-18 02:37:43.000 049 21247.35 318.11 42997.05 47961.32 2019-02-18 02:37:44.000 049 21247.35 318.10 42997.04 47961.33 2019-02-18 02:37:45.000 049 21247.36 318.07 42997.05 47961.35 2019-02-18 02:37:46.000 049 21247.35 318.05 42997.06 47961.35 2019-02-18 02:37:47.000 049 21247.36 318.01 42997.08 47961.37 2019-02-18 02:37:48.000 049 21247.38 318.01 42997.08 47961.37 2019-02-18 02:37:49.000 049 21247.39 318.01 42997.08 47961.38 2019-02-18 02:37:50.000 049 21247.39 317.98 42997.09 47961.39 2019-02-18 02:37:51.000 049 21247.41 317.96 42997.10 47961.39 2019-02-18 02:37:52.000 049 21247.44 317.96 42997.07 47961.38 2019-02-18 02:37:53.000 049 21247.42 317.96 42997.07 47961.38 2019-02-18 02:37:54.000 049 21247.41 317.94 42997.07 47961.43 2019-02-18 02:37:55.000 049 21247.41 317.94 42997.05 47961.39 2019-02-18 02:37:56.000 049 21247.41 317.93 42997.08 47961.41 2019-02-18 02:37:57.000 049 21247.40 317.92 42997.09 47961.42 2019-02-18 02:37:58.000 049 21247.43 317.88 42997.05 47961.41 2019-02-18 02:37:59.000 049 21247.42 317.87 42997.07 47961.42 2019-02-18 02:38:00.000 049 21247.43 317.88 42997.09 47961.39 2019-02-18 02:38:01.000 049 21247.43 317.86 42997.08 47961.40 2019-02-18 02:38:02.000 049 21247.42 317.88 42997.08 47961.41 2019-02-18 02:38:03.000 049 21247.36 317.92 42997.12 47961.41 2019-02-18 02:38:04.000 049 21247.40 317.89 42997.09 47961.43 2019-02-18 02:38:05.000 049 21247.39 317.89 42997.11 47961.41 2019-02-18 02:38:06.000 049 21247.38 317.89 42997.06 47961.39 2019-02-18 02:38:07.000 049 21247.38 317.89 42997.08 47961.40 2019-02-18 02:38:08.000 049 21247.40 317.89 42997.07 47961.39 2019-02-18 02:38:09.000 049 21247.39 317.91 42997.07 47961.37 2019-02-18 02:38:10.000 049 21247.37 317.91 42997.06 47961.38 2019-02-18 02:38:11.000 049 21247.38 317.91 42997.07 47961.35 2019-02-18 02:38:12.000 049 21247.37 317.90 42997.08 47961.38 2019-02-18 02:38:13.000 049 21247.34 317.90 42997.11 47961.36 2019-02-18 02:38:14.000 049 21247.34 317.92 42997.08 47961.37 2019-02-18 02:38:15.000 049 21247.35 317.94 42997.03 47961.36 2019-02-18 02:38:16.000 049 21247.33 317.96 42997.02 47961.34 2019-02-18 02:38:17.000 049 21247.34 317.95 42997.00 47961.31 2019-02-18 02:38:18.000 049 21247.37 317.93 42997.03 47961.33 2019-02-18 02:38:19.000 049 21247.35 317.94 42997.02 47961.28 2019-02-18 02:38:20.000 049 21247.34 317.94 42997.02 47961.29 2019-02-18 02:38:21.000 049 21247.35 317.94 42997.01 47961.30 2019-02-18 02:38:22.000 049 21247.35 317.93 42996.99 47961.29 2019-02-18 02:38:23.000 049 21247.37 317.87 42997.00 47961.28 2019-02-18 02:38:24.000 049 21247.36 317.87 42996.99 47961.30 2019-02-18 02:38:25.000 049 21247.35 317.87 42996.99 47961.30 2019-02-18 02:38:26.000 049 21247.37 317.84 42997.00 47961.29 2019-02-18 02:38:27.000 049 21247.39 317.82 42997.02 47961.30 2019-02-18 02:38:28.000 049 21247.35 317.83 42997.04 47961.31 2019-02-18 02:38:29.000 049 21247.35 317.82 42997.03 47961.32 2019-02-18 02:38:30.000 049 21247.35 317.81 42997.01 47961.34 2019-02-18 02:38:31.000 049 21247.35 317.78 42996.98 47961.31 2019-02-18 02:38:32.000 049 21247.39 317.78 42997.00 47961.32 2019-02-18 02:38:33.000 049 21247.40 317.78 42996.99 47961.33 2019-02-18 02:38:34.000 049 21247.40 317.78 42996.97 47961.33 2019-02-18 02:38:35.000 049 21247.43 317.77 42996.99 47961.34 2019-02-18 02:38:36.000 049 21247.45 317.76 42997.01 47961.35 2019-02-18 02:38:37.000 049 21247.45 317.77 42996.99 47961.37 2019-02-18 02:38:38.000 049 21247.44 317.74 42997.03 47961.35 2019-02-18 02:38:39.000 049 21247.48 317.73 42997.04 47961.36 2019-02-18 02:38:40.000 049 21247.48 317.75 42997.02 47961.34 2019-02-18 02:38:41.000 049 21247.46 317.75 42996.99 47961.36 2019-02-18 02:38:42.000 049 21247.46 317.77 42997.01 47961.39 2019-02-18 02:38:43.000 049 21247.48 317.75 42997.01 47961.34 2019-02-18 02:38:44.000 049 21247.51 317.76 42996.99 47961.37 2019-02-18 02:38:45.000 049 21247.52 317.76 42996.98 47961.35 2019-02-18 02:38:46.000 049 21247.52 317.76 42996.95 47961.37 2019-02-18 02:38:47.000 049 21247.52 317.77 42996.92 47961.35 2019-02-18 02:38:48.000 049 21247.55 317.76 42996.95 47961.32 2019-02-18 02:38:49.000 049 21247.56 317.79 42996.95 47961.32 2019-02-18 02:38:50.000 049 21247.52 317.81 42996.91 47961.35 2019-02-18 02:38:51.000 049 21247.54 317.79 42996.93 47961.33 2019-02-18 02:38:52.000 049 21247.54 317.78 42996.90 47961.32 2019-02-18 02:38:53.000 049 21247.55 317.76 42996.88 47961.32 2019-02-18 02:38:54.000 049 21247.56 317.77 42996.90 47961.33 2019-02-18 02:38:55.000 049 21247.60 317.75 42996.91 47961.34 2019-02-18 02:38:56.000 049 21247.60 317.75 42996.92 47961.34 2019-02-18 02:38:57.000 049 21247.59 317.80 42996.89 47961.33 2019-02-18 02:38:58.000 049 21247.59 317.82 42996.87 47961.34 2019-02-18 02:38:59.000 049 21247.57 317.86 42996.87 47961.32 2019-02-18 02:39:00.000 049 21247.56 317.88 42996.88 47961.32 2019-02-18 02:39:01.000 049 21247.54 317.91 42996.85 47961.27 2019-02-18 02:39:02.000 049 21247.53 317.93 42996.84 47961.28 2019-02-18 02:39:03.000 049 21247.53 317.95 42996.84 47961.26 2019-02-18 02:39:04.000 049 21247.54 317.95 42996.85 47961.24 2019-02-18 02:39:05.000 049 21247.56 317.97 42996.81 47961.26 2019-02-18 02:39:06.000 049 21247.55 317.99 42996.80 47961.22 2019-02-18 02:39:07.000 049 21247.51 318.02 42996.78 47961.21 2019-02-18 02:39:08.000 049 21247.52 318.02 42996.78 47961.21 2019-02-18 02:39:09.000 049 21247.51 318.05 42996.76 47961.21 2019-02-18 02:39:10.000 049 21247.51 318.06 42996.78 47961.21 2019-02-18 02:39:11.000 049 21247.50 318.06 42996.76 47961.20 2019-02-18 02:39:12.000 049 21247.50 318.06 42996.77 47961.21 2019-02-18 02:39:13.000 049 21247.47 318.08 42996.77 47961.17 2019-02-18 02:39:14.000 049 21247.48 318.08 42996.80 47961.15 2019-02-18 02:39:15.000 049 21247.47 318.06 42996.77 47961.18 2019-02-18 02:39:16.000 049 21247.49 318.07 42996.78 47961.17 2019-02-18 02:39:17.000 049 21247.45 318.11 42996.76 47961.15 2019-02-18 02:39:18.000 049 21247.44 318.12 42996.75 47961.19 2019-02-18 02:39:19.000 049 21247.43 318.14 42996.75 47961.17 2019-02-18 02:39:20.000 049 21247.45 318.15 42996.75 47961.14 2019-02-18 02:39:21.000 049 21247.45 318.12 42996.77 47961.15 2019-02-18 02:39:22.000 049 21247.45 318.10 42996.75 47961.13 2019-02-18 02:39:23.000 049 21247.45 318.07 42996.77 47961.18 2019-02-18 02:39:24.000 049 21247.48 318.03 42996.81 47961.18 2019-02-18 02:39:25.000 049 21247.47 318.06 42996.79 47961.17 2019-02-18 02:39:26.000 049 21247.46 318.08 42996.78 47961.18 2019-02-18 02:39:27.000 049 21247.48 318.08 42996.79 47961.20 2019-02-18 02:39:28.000 049 21247.49 318.06 42996.79 47961.21 2019-02-18 02:39:29.000 049 21247.47 318.06 42996.82 47961.20 2019-02-18 02:39:30.000 049 21247.47 318.09 42996.82 47961.20 2019-02-18 02:39:31.000 049 21247.51 318.10 42996.79 47961.23 2019-02-18 02:39:32.000 049 21247.52 318.09 42996.81 47961.21 2019-02-18 02:39:33.000 049 21247.48 318.12 42996.85 47961.24 2019-02-18 02:39:34.000 049 21247.52 318.12 42996.83 47961.22 2019-02-18 02:39:35.000 049 21247.53 318.14 42996.81 47961.25 2019-02-18 02:39:36.000 049 21247.52 318.17 42996.84 47961.22 2019-02-18 02:39:37.000 049 21247.55 318.14 42996.84 47961.25 2019-02-18 02:39:38.000 049 21247.55 318.17 42996.83 47961.22 2019-02-18 02:39:39.000 049 21247.53 318.16 42996.84 47961.26 2019-02-18 02:39:40.000 049 21247.52 318.16 42996.86 47961.29 2019-02-18 02:39:41.000 049 21247.52 318.16 42996.86 47961.27 2019-02-18 02:39:42.000 049 21247.52 318.18 42996.86 47961.28 2019-02-18 02:39:43.000 049 21247.56 318.15 42996.87 47961.28 2019-02-18 02:39:44.000 049 21247.54 318.18 42996.88 47961.26 2019-02-18 02:39:45.000 049 21247.53 318.19 42996.89 47961.27 2019-02-18 02:39:46.000 049 21247.52 318.21 42996.89 47961.29 2019-02-18 02:39:47.000 049 21247.49 318.24 42996.87 47961.29 2019-02-18 02:39:48.000 049 21247.49 318.24 42996.85 47961.27 2019-02-18 02:39:49.000 049 21247.51 318.24 42996.85 47961.27 2019-02-18 02:39:50.000 049 21247.49 318.27 42996.85 47961.25 2019-02-18 02:39:51.000 049 21247.51 318.27 42996.84 47961.22 2019-02-18 02:39:52.000 049 21247.52 318.24 42996.81 47961.23 2019-02-18 02:39:53.000 049 21247.48 318.24 42996.81 47961.20 2019-02-18 02:39:54.000 049 21247.47 318.24 42996.80 47961.21 2019-02-18 02:39:55.000 049 21247.51 318.22 42996.80 47961.20 2019-02-18 02:39:56.000 049 21247.53 318.21 42996.78 47961.22 2019-02-18 02:39:57.000 049 21247.53 318.22 42996.77 47961.21 2019-02-18 02:39:58.000 049 21247.55 318.20 42996.77 47961.16 2019-02-18 02:39:59.000 049 21247.56 318.17 42996.76 47961.20 2019-02-18 02:40:00.000 049 21247.56 318.18 42996.76 47961.21 2019-02-18 02:40:01.000 049 21247.60 318.16 42996.75 47961.22 2019-02-18 02:40:02.000 049 21247.60 318.13 42996.78 47961.24 2019-02-18 02:40:03.000 049 21247.60 318.12 42996.79 47961.25 2019-02-18 02:40:04.000 049 21247.64 318.09 42996.78 47961.22 2019-02-18 02:40:05.000 049 21247.67 318.09 42996.79 47961.26 2019-02-18 02:40:06.000 049 21247.66 318.09 42996.79 47961.27 2019-02-18 02:40:07.000 049 21247.66 318.11 42996.78 47961.25 2019-02-18 02:40:08.000 049 21247.65 318.13 42996.76 47961.28 2019-02-18 02:40:09.000 049 21247.65 318.13 42996.76 47961.24 2019-02-18 02:40:10.000 049 21247.67 318.16 42996.77 47961.26 2019-02-18 02:40:11.000 049 21247.63 318.18 42996.78 47961.25 2019-02-18 02:40:12.000 049 21247.63 318.17 42996.75 47961.24 2019-02-18 02:40:13.000 049 21247.64 318.15 42996.73 47961.24 2019-02-18 02:40:14.000 049 21247.68 318.12 42996.74 47961.23 2019-02-18 02:40:15.000 049 21247.69 318.10 42996.77 47961.22 2019-02-18 02:40:16.000 049 21247.70 318.09 42996.76 47961.22 2019-02-18 02:40:17.000 049 21247.65 318.08 42996.74 47961.20 2019-02-18 02:40:18.000 049 21247.65 318.08 42996.72 47961.23 2019-02-18 02:40:19.000 049 21247.67 318.06 42996.75 47961.22 2019-02-18 02:40:20.000 049 21247.68 318.04 42996.76 47961.21 2019-02-18 02:40:21.000 049 21247.68 318.04 42996.75 47961.27 2019-02-18 02:40:22.000 049 21247.67 318.01 42996.79 47961.25 2019-02-18 02:40:23.000 049 21247.68 318.00 42996.79 47961.22 2019-02-18 02:40:24.000 049 21247.67 318.00 42996.76 47961.24 2019-02-18 02:40:25.000 049 21247.64 318.03 42996.75 47961.23 2019-02-18 02:40:26.000 049 21247.64 318.02 42996.77 47961.24 2019-02-18 02:40:27.000 049 21247.63 318.01 42996.78 47961.24 2019-02-18 02:40:28.000 049 21247.64 318.03 42996.76 47961.25 2019-02-18 02:40:29.000 049 21247.65 318.05 42996.76 47961.22 2019-02-18 02:40:30.000 049 21247.63 318.07 42996.75 47961.23 2019-02-18 02:40:31.000 049 21247.63 318.04 42996.76 47961.25 2019-02-18 02:40:32.000 049 21247.64 318.02 42996.77 47961.23 2019-02-18 02:40:33.000 049 21247.64 318.05 42996.78 47961.25 2019-02-18 02:40:34.000 049 21247.64 318.06 42996.78 47961.25 2019-02-18 02:40:35.000 049 21247.63 318.07 42996.75 47961.25 2019-02-18 02:40:36.000 049 21247.63 318.08 42996.78 47961.26 2019-02-18 02:40:37.000 049 21247.65 318.08 42996.78 47961.29 2019-02-18 02:40:38.000 049 21247.64 318.11 42996.77 47961.27 2019-02-18 02:40:39.000 049 21247.60 318.12 42996.81 47961.26 2019-02-18 02:40:40.000 049 21247.60 318.17 42996.78 47961.26 2019-02-18 02:40:41.000 049 21247.58 318.20 42996.76 47961.25 2019-02-18 02:40:42.000 049 21247.56 318.23 42996.79 47961.24 2019-02-18 02:40:43.000 049 21247.54 318.25 42996.78 47961.22 2019-02-18 02:40:44.000 049 21247.54 318.25 42996.81 47961.21 2019-02-18 02:40:45.000 049 21247.52 318.25 42996.80 47961.22 2019-02-18 02:40:46.000 049 21247.52 318.25 42996.78 47961.19 2019-02-18 02:40:47.000 049 21247.51 318.28 42996.75 47961.23 2019-02-18 02:40:48.000 049 21247.54 318.29 42996.75 47961.20 2019-02-18 02:40:49.000 049 21247.56 318.31 42996.79 47961.20 2019-02-18 02:40:50.000 049 21247.56 318.29 42996.85 47961.23 2019-02-18 02:40:51.000 049 21247.57 318.28 42996.88 47961.23 2019-02-18 02:40:52.000 049 21247.53 318.30 42996.89 47961.24 2019-02-18 02:40:53.000 049 21247.54 318.30 42996.90 47961.24 2019-02-18 02:40:54.000 049 21247.55 318.32 42996.91 47961.27 2019-02-18 02:40:55.000 049 21247.54 318.35 42996.91 47961.26 2019-02-18 02:40:56.000 049 21247.57 318.32 42996.89 47961.25 2019-02-18 02:40:57.000 049 21247.59 318.33 42996.89 47961.28 2019-02-18 02:40:58.000 049 21247.58 318.38 42996.91 47961.27 2019-02-18 02:40:59.000 049 21247.57 318.40 42996.92 47961.28 2019-02-18 02:41:00.000 049 21247.59 318.40 42996.91 47961.28 2019-02-18 02:41:01.000 049 21247.61 318.37 42996.92 47961.29 2019-02-18 02:41:02.000 049 21247.59 318.37 42996.91 47961.30 2019-02-18 02:41:03.000 049 21247.62 318.37 42996.92 47961.32 2019-02-18 02:41:04.000 049 21247.61 318.37 42996.92 47961.33 2019-02-18 02:41:05.000 049 21247.61 318.37 42996.94 47961.33 2019-02-18 02:41:06.000 049 21247.61 318.38 42996.94 47961.35 2019-02-18 02:41:07.000 049 21247.59 318.40 42996.93 47961.34 2019-02-18 02:41:08.000 049 21247.62 318.41 42996.94 47961.35 2019-02-18 02:41:09.000 049 21247.63 318.41 42996.93 47961.34 2019-02-18 02:41:10.000 049 21247.61 318.40 42996.97 47961.35 2019-02-18 02:41:11.000 049 21247.61 318.38 42996.97 47961.34 2019-02-18 02:41:12.000 049 21247.63 318.40 42996.98 47961.35 2019-02-18 02:41:13.000 049 21247.62 318.40 42996.95 47961.35 2019-02-18 02:41:14.000 049 21247.62 318.39 42996.95 47961.33 2019-02-18 02:41:15.000 049 21247.61 318.39 42996.96 47961.35 2019-02-18 02:41:16.000 049 21247.63 318.37 42996.97 47961.36 2019-02-18 02:41:17.000 049 21247.65 318.37 42996.96 47961.34 2019-02-18 02:41:18.000 049 21247.63 318.38 42996.97 47961.37 2019-02-18 02:41:19.000 049 21247.63 318.40 42996.95 47961.37 2019-02-18 02:41:20.000 049 21247.62 318.39 42997.00 47961.36 2019-02-18 02:41:21.000 049 21247.61 318.38 42996.97 47961.38 2019-02-18 02:41:22.000 049 21247.60 318.39 42996.98 47961.35 2019-02-18 02:41:23.000 049 21247.61 318.40 42996.99 47961.37 2019-02-18 02:41:24.000 049 21247.63 318.41 42996.98 47961.37 2019-02-18 02:41:25.000 049 21247.62 318.38 42996.98 47961.37 2019-02-18 02:41:26.000 049 21247.60 318.40 42996.99 47961.35 2019-02-18 02:41:27.000 049 21247.62 318.39 42996.97 47961.37 2019-02-18 02:41:28.000 049 21247.63 318.41 42996.96 47961.38 2019-02-18 02:41:29.000 049 21247.63 318.42 42996.98 47961.37 2019-02-18 02:41:30.000 049 21247.63 318.44 42996.97 47961.38 2019-02-18 02:41:31.000 049 21247.66 318.42 42997.00 47961.37 2019-02-18 02:41:32.000 049 21247.65 318.41 42997.00 47961.38 2019-02-18 02:41:33.000 049 21247.64 318.41 42996.98 47961.39 2019-02-18 02:41:34.000 049 21247.64 318.44 42996.98 47961.39 2019-02-18 02:41:35.000 049 21247.65 318.44 42996.98 47961.38 2019-02-18 02:41:36.000 049 21247.66 318.43 42997.00 47961.37 2019-02-18 02:41:37.000 049 21247.66 318.45 42996.97 47961.38 2019-02-18 02:41:38.000 049 21247.64 318.46 42996.98 47961.39 2019-02-18 02:41:39.000 049 21247.65 318.45 42996.99 47961.38 2019-02-18 02:41:40.000 049 21247.66 318.47 42996.96 47961.37 2019-02-18 02:41:41.000 049 21247.67 318.49 42996.99 47961.37 2019-02-18 02:41:42.000 049 21247.65 318.51 42996.98 47961.38 2019-02-18 02:41:43.000 049 21247.67 318.49 42996.96 47961.38 2019-02-18 02:41:44.000 049 21247.64 318.49 42996.96 47961.36 2019-02-18 02:41:45.000 049 21247.64 318.50 42996.95 47961.36 2019-02-18 02:41:46.000 049 21247.65 318.52 42996.94 47961.35 2019-02-18 02:41:47.000 049 21247.63 318.54 42996.94 47961.30 2019-02-18 02:41:48.000 049 21247.60 318.56 42996.92 47961.33 2019-02-18 02:41:49.000 049 21247.61 318.58 42996.88 47961.32 2019-02-18 02:41:50.000 049 21247.64 318.54 42996.86 47961.31 2019-02-18 02:41:51.000 049 21247.65 318.56 42996.86 47961.27 2019-02-18 02:41:52.000 049 21247.65 318.56 42996.87 47961.28 2019-02-18 02:41:53.000 049 21247.62 318.59 42996.86 47961.27 2019-02-18 02:41:54.000 049 21247.62 318.59 42996.84 47961.24 2019-02-18 02:41:55.000 049 21247.62 318.58 42996.85 47961.25 2019-02-18 02:41:56.000 049 21247.62 318.56 42996.84 47961.24 2019-02-18 02:41:57.000 049 21247.61 318.56 42996.84 47961.24 2019-02-18 02:41:58.000 049 21247.61 318.59 42996.82 47961.27 2019-02-18 02:41:59.000 049 21247.60 318.61 42996.83 47961.24 2019-02-18 02:42:00.000 049 21247.63 318.59 42996.80 47961.23 2019-02-18 02:42:01.000 049 21247.63 318.59 42996.78 47961.23 2019-02-18 02:42:02.000 049 21247.62 318.58 42996.79 47961.22 2019-02-18 02:42:03.000 049 21247.60 318.57 42996.77 47961.22 2019-02-18 02:42:04.000 049 21247.63 318.57 42996.77 47961.23 2019-02-18 02:42:05.000 049 21247.64 318.56 42996.77 47961.20 2019-02-18 02:42:06.000 049 21247.64 318.58 42996.74 47961.20 2019-02-18 02:42:07.000 049 21247.64 318.58 42996.72 47961.20 2019-02-18 02:42:08.000 049 21247.65 318.56 42996.70 47961.20 2019-02-18 02:42:09.000 049 21247.64 318.54 42996.71 47961.20 2019-02-18 02:42:10.000 049 21247.69 318.52 42996.71 47961.22 2019-02-18 02:42:11.000 049 21247.69 318.50 42996.71 47961.22 2019-02-18 02:42:12.000 049 21247.70 318.47 42996.72 47961.22 2019-02-18 02:42:13.000 049 21247.69 318.46 42996.74 47961.23 2019-02-18 02:42:14.000 049 21247.69 318.43 42996.72 47961.23 2019-02-18 02:42:15.000 049 21247.71 318.42 42996.73 47961.24 2019-02-18 02:42:16.000 049 21247.72 318.38 42996.72 47961.25 2019-02-18 02:42:17.000 049 21247.71 318.35 42996.75 47961.28 2019-02-18 02:42:18.000 049 21247.73 318.34 42996.76 47961.28 2019-02-18 02:42:19.000 049 21247.76 318.29 42996.76 47961.28 2019-02-18 02:42:20.000 049 21247.73 318.26 42996.76 47961.26 2019-02-18 02:42:21.000 049 21247.71 318.21 42996.74 47961.30 2019-02-18 02:42:22.000 049 21247.74 318.19 42996.74 47961.31 2019-02-18 02:42:23.000 049 21247.76 318.15 42996.81 47961.32 2019-02-18 02:42:24.000 049 21247.77 318.11 42996.80 47961.35 2019-02-18 02:42:25.000 049 21247.78 318.08 42996.86 47961.36 2019-02-18 02:42:26.000 049 21247.77 318.08 42996.86 47961.38 2019-02-18 02:42:27.000 049 21247.75 318.10 42996.85 47961.37 2019-02-18 02:42:28.000 049 21247.79 318.09 42996.81 47961.38 2019-02-18 02:42:29.000 049 21247.76 318.12 42996.83 47961.39 2019-02-18 02:42:30.000 049 21247.76 318.09 42996.85 47961.40 2019-02-18 02:42:31.000 049 21247.78 318.05 42996.85 47961.40 2019-02-18 02:42:32.000 049 21247.79 318.03 42996.89 47961.39 2019-02-18 02:42:33.000 049 21247.78 318.04 42996.88 47961.39 2019-02-18 02:42:34.000 049 21247.78 318.03 42996.87 47961.37 2019-02-18 02:42:35.000 049 21247.75 318.01 42996.89 47961.39 2019-02-18 02:42:36.000 049 21247.76 317.98 42996.89 47961.36 2019-02-18 02:42:37.000 049 21247.77 317.95 42996.88 47961.38 2019-02-18 02:42:38.000 049 21247.78 317.93 42996.89 47961.41 2019-02-18 02:42:39.000 049 21247.76 317.93 42996.89 47961.42 2019-02-18 02:42:40.000 049 21247.77 317.91 42996.91 47961.42 2019-02-18 02:42:41.000 049 21247.75 317.87 42996.93 47961.44 2019-02-18 02:42:42.000 049 21247.75 317.87 42996.97 47961.47 2019-02-18 02:42:43.000 049 21247.73 317.84 42996.99 47961.48 2019-02-18 02:42:44.000 049 21247.70 317.84 42997.00 47961.48 2019-02-18 02:42:45.000 049 21247.71 317.81 42997.01 47961.49 2019-02-18 02:42:46.000 049 21247.71 317.83 42997.01 47961.49 2019-02-18 02:42:47.000 049 21247.70 317.85 42997.01 47961.47 2019-02-18 02:42:48.000 049 21247.65 317.85 42997.00 47961.48 2019-02-18 02:42:49.000 049 21247.62 317.87 42996.97 47961.46 2019-02-18 02:42:50.000 049 21247.64 317.87 42996.97 47961.45 2019-02-18 02:42:51.000 049 21247.63 317.88 42996.96 47961.43 2019-02-18 02:42:52.000 049 21247.63 317.92 42996.94 47961.41 2019-02-18 02:42:53.000 049 21247.62 317.95 42996.96 47961.39 2019-02-18 02:42:54.000 049 21247.59 317.96 42996.91 47961.40 2019-02-18 02:42:55.000 049 21247.56 317.98 42996.91 47961.35 2019-02-18 02:42:56.000 049 21247.54 317.97 42996.93 47961.34 2019-02-18 02:42:57.000 049 21247.47 317.95 42996.90 47961.33 2019-02-18 02:42:58.000 049 21247.44 317.96 42996.90 47961.30 2019-02-18 02:42:59.000 049 21247.45 317.94 42996.91 47961.31 2019-02-18 02:43:00.000 049 21247.44 317.95 42996.92 47961.27 2019-02-18 02:43:01.000 049 21247.43 317.93 42996.89 47961.28 2019-02-18 02:43:02.000 049 21247.38 317.93 42996.90 47961.28 2019-02-18 02:43:03.000 049 21247.38 317.98 42996.89 47961.27 2019-02-18 02:43:04.000 049 21247.36 318.00 42996.88 47961.27 2019-02-18 02:43:05.000 049 21247.37 318.00 42996.87 47961.23 2019-02-18 02:43:06.000 049 21247.37 318.00 42996.85 47961.19 2019-02-18 02:43:07.000 049 21247.33 317.98 42996.81 47961.19 2019-02-18 02:43:08.000 049 21247.31 317.97 42996.81 47961.19 2019-02-18 02:43:09.000 049 21247.33 317.94 42996.83 47961.17 2019-02-18 02:43:10.000 049 21247.32 317.90 42996.82 47961.16 2019-02-18 02:43:11.000 049 21247.31 317.87 42996.83 47961.17 2019-02-18 02:43:12.000 049 21247.36 317.84 42996.81 47961.18 2019-02-18 02:43:13.000 049 21247.41 317.82 42996.84 47961.20 2019-02-18 02:43:14.000 049 21247.40 317.81 42996.82 47961.21 2019-02-18 02:43:15.000 049 21247.39 317.82 42996.85 47961.19 2019-02-18 02:43:16.000 049 21247.43 317.84 42996.86 47961.25 2019-02-18 02:43:17.000 049 21247.42 317.82 42996.86 47961.21 2019-02-18 02:43:18.000 049 21247.39 317.80 42996.84 47961.23 2019-02-18 02:43:19.000 049 21247.41 317.81 42996.85 47961.23 2019-02-18 02:43:20.000 049 21247.39 317.84 42996.84 47961.23 2019-02-18 02:43:21.000 049 21247.39 317.84 42996.85 47961.21 2019-02-18 02:43:22.000 049 21247.40 317.82 42996.85 47961.22 2019-02-18 02:43:23.000 049 21247.39 317.81 42996.86 47961.23 2019-02-18 02:43:24.000 049 21247.37 317.81 42996.84 47961.22 2019-02-18 02:43:25.000 049 21247.34 317.82 42996.84 47961.22 2019-02-18 02:43:26.000 049 21247.37 317.82 42996.88 47961.21 2019-02-18 02:43:27.000 049 21247.38 317.80 42996.88 47961.21 2019-02-18 02:43:28.000 049 21247.36 317.77 42996.86 47961.23 2019-02-18 02:43:29.000 049 21247.38 317.74 42996.85 47961.23 2019-02-18 02:43:30.000 049 21247.41 317.72 42996.88 47961.23 2019-02-18 02:43:31.000 049 21247.41 317.67 42996.88 47961.24 2019-02-18 02:43:32.000 049 21247.41 317.65 42996.88 47961.25 2019-02-18 02:43:33.000 049 21247.42 317.63 42996.88 47961.27 2019-02-18 02:43:34.000 049 21247.43 317.58 42996.90 47961.27 2019-02-18 02:43:35.000 049 21247.42 317.53 42996.91 47961.29 2019-02-18 02:43:36.000 049 21247.46 317.47 42996.88 47961.29 2019-02-18 02:43:37.000 049 21247.52 317.39 42996.92 47961.33 2019-02-18 02:43:38.000 049 21247.54 317.32 42996.93 47961.37 2019-02-18 02:43:39.000 049 21247.57 317.27 42996.98 47961.37 2019-02-18 02:43:40.000 049 21247.60 317.22 42997.01 47961.40 2019-02-18 02:43:41.000 049 21247.62 317.18 42996.99 47961.44 2019-02-18 02:43:42.000 049 21247.63 317.11 42997.01 47961.48 2019-02-18 02:43:43.000 049 21247.66 317.07 42997.03 47961.45 2019-02-18 02:43:44.000 049 21247.72 317.04 42997.06 47961.51 2019-02-18 02:43:45.000 049 21247.75 317.01 42997.05 47961.53 2019-02-18 02:43:46.000 049 21247.75 316.95 42997.08 47961.53 2019-02-18 02:43:47.000 049 21247.80 316.88 42997.06 47961.55 2019-02-18 02:43:48.000 049 21247.81 316.85 42997.07 47961.55 2019-02-18 02:43:49.000 049 21247.83 316.82 42997.09 47961.60 2019-02-18 02:43:50.000 049 21247.84 316.79 42997.11 47961.60 2019-02-18 02:43:51.000 049 21247.85 316.75 42997.09 47961.60 2019-02-18 02:43:52.000 049 21247.91 316.71 42997.15 47961.63 2019-02-18 02:43:53.000 049 21247.90 316.71 42997.14 47961.65 2019-02-18 02:43:54.000 049 21247.88 316.72 42997.14 47961.63 2019-02-18 02:43:55.000 049 21247.88 316.68 42997.16 47961.66 2019-02-18 02:43:56.000 049 21247.86 316.69 42997.16 47961.69 2019-02-18 02:43:57.000 049 21247.87 316.67 42997.18 47961.66 2019-02-18 02:43:58.000 049 21247.87 316.65 42997.17 47961.68 2019-02-18 02:43:59.000 049 21247.84 316.66 42997.15 47961.66 2019-02-18 02:44:00.000 049 21247.84 316.67 42997.18 47961.67 2019-02-18 02:44:01.000 049 21247.83 316.68 42997.15 47961.66 2019-02-18 02:44:02.000 049 21247.78 316.70 42997.15 47961.63 2019-02-18 02:44:03.000 049 21247.77 316.73 42997.17 47961.64 2019-02-18 02:44:04.000 049 21247.75 316.78 42997.16 47961.62 2019-02-18 02:44:05.000 049 21247.73 316.80 42997.12 47961.59 2019-02-18 02:44:06.000 049 21247.71 316.81 42997.11 47961.58 2019-02-18 02:44:07.000 049 21247.66 316.82 42997.10 47961.55 2019-02-18 02:44:08.000 049 21247.64 316.82 42997.12 47961.56 2019-02-18 02:44:09.000 049 21247.61 316.86 42997.10 47961.54 2019-02-18 02:44:10.000 049 21247.58 316.90 42997.12 47961.52 2019-02-18 02:44:11.000 049 21247.54 316.91 42997.13 47961.50 2019-02-18 02:44:12.000 049 21247.49 316.97 42997.11 47961.51 2019-02-18 02:44:13.000 049 21247.45 316.96 42997.07 47961.48 2019-02-18 02:44:14.000 049 21247.44 316.99 42997.10 47961.46 2019-02-18 02:44:15.000 049 21247.42 316.97 42997.13 47961.42 2019-02-18 02:44:16.000 049 21247.41 316.98 42997.10 47961.42 2019-02-18 02:44:17.000 049 21247.38 316.99 42997.09 47961.42 2019-02-18 02:44:18.000 049 21247.38 317.00 42997.09 47961.39 2019-02-18 02:44:19.000 049 21247.42 316.97 42997.10 47961.38 2019-02-18 02:44:20.000 049 21247.43 316.98 42997.10 47961.41 2019-02-18 02:44:21.000 049 21247.41 317.00 42997.10 47961.42 2019-02-18 02:44:22.000 049 21247.41 317.03 42997.12 47961.43 2019-02-18 02:44:23.000 049 21247.39 317.07 42997.11 47961.40 2019-02-18 02:44:24.000 049 21247.42 317.06 42997.11 47961.41 2019-02-18 02:44:25.000 049 21247.42 317.07 42997.09 47961.43 2019-02-18 02:44:26.000 049 21247.44 317.07 42997.08 47961.41 2019-02-18 02:44:27.000 049 21247.42 317.04 42997.09 47961.40 2019-02-18 02:44:28.000 049 21247.39 317.06 42997.10 47961.40 2019-02-18 02:44:29.000 049 21247.43 317.02 42997.07 47961.40 2019-02-18 02:44:30.000 049 21247.42 316.98 42997.07 47961.41 2019-02-18 02:44:31.000 049 21247.42 316.97 42997.10 47961.41 2019-02-18 02:44:32.000 049 21247.44 316.96 42997.15 47961.46 2019-02-18 02:44:33.000 049 21247.43 316.97 42997.11 47961.40 2019-02-18 02:44:34.000 049 21247.44 316.97 42997.09 47961.43 2019-02-18 02:44:35.000 049 21247.43 316.96 42997.08 47961.45 2019-02-18 02:44:36.000 049 21247.50 316.93 42997.09 47961.44 2019-02-18 02:44:37.000 049 21247.52 316.92 42997.12 47961.45 2019-02-18 02:44:38.000 049 21247.54 316.87 42997.10 47961.45 2019-02-18 02:44:39.000 049 21247.56 316.82 42997.10 47961.48 2019-02-18 02:44:40.000 049 21247.57 316.78 42997.10 47961.48 2019-02-18 02:44:41.000 049 21247.58 316.74 42997.09 47961.50 2019-02-18 02:44:42.000 049 21247.59 316.73 42997.08 47961.51 2019-02-18 02:44:43.000 049 21247.62 316.70 42997.10 47961.50 2019-02-18 02:44:44.000 049 21247.67 316.65 42997.09 47961.53 2019-02-18 02:44:45.000 049 21247.68 316.64 42997.05 47961.50 2019-02-18 02:44:46.000 049 21247.69 316.60 42997.10 47961.52 2019-02-18 02:44:47.000 049 21247.67 316.57 42997.09 47961.53 2019-02-18 02:44:48.000 049 21247.67 316.56 42997.06 47961.52 2019-02-18 02:44:49.000 049 21247.70 316.54 42997.03 47961.52 2019-02-18 02:44:50.000 049 21247.73 316.48 42997.03 47961.51 2019-02-18 02:44:51.000 049 21247.73 316.46 42997.03 47961.51 2019-02-18 02:44:52.000 049 21247.71 316.45 42997.01 47961.50 2019-02-18 02:44:53.000 049 21247.75 316.41 42997.02 47961.53 2019-02-18 02:44:54.000 049 21247.83 316.35 42997.03 47961.51 2019-02-18 02:44:55.000 049 21247.85 316.31 42997.01 47961.52 2019-02-18 02:44:56.000 049 21247.82 316.30 42997.02 47961.53 2019-02-18 02:44:57.000 049 21247.85 316.28 42997.05 47961.57 2019-02-18 02:44:58.000 049 21247.87 316.28 42997.04 47961.52 2019-02-18 02:44:59.000 049 21247.87 316.30 42997.02 47961.55 2019-02-18 02:45:00.000 049 21247.88 316.29 42997.02 47961.57 2019-02-18 02:45:01.000 049 21247.89 316.27 42996.98 47961.54 2019-02-18 02:45:02.000 049 21247.88 316.27 42996.99 47961.52 2019-02-18 02:45:03.000 049 21247.89 316.22 42997.01 47961.56 2019-02-18 02:45:04.000 049 21247.90 316.18 42997.00 47961.53 2019-02-18 02:45:05.000 049 21247.91 316.16 42997.00 47961.53 2019-02-18 02:45:06.000 049 21247.91 316.13 42996.99 47961.56 2019-02-18 02:45:07.000 049 21247.89 316.13 42996.97 47961.56 2019-02-18 02:45:08.000 049 21247.88 316.10 42996.98 47961.54 2019-02-18 02:45:09.000 049 21247.89 316.07 42996.98 47961.57 2019-02-18 02:45:10.000 049 21247.88 316.06 42997.03 47961.56 2019-02-18 02:45:11.000 049 21247.87 316.05 42997.04 47961.57 2019-02-18 02:45:12.000 049 21247.88 316.07 42997.03 47961.55 2019-02-18 02:45:13.000 049 21247.92 316.06 42997.01 47961.57 2019-02-18 02:45:14.000 049 21247.96 316.04 42997.00 47961.56 2019-02-18 02:45:15.000 049 21247.91 316.02 42997.01 47961.55 2019-02-18 02:45:16.000 049 21247.89 316.03 42997.01 47961.55 2019-02-18 02:45:17.000 049 21247.88 316.07 42997.02 47961.57 2019-02-18 02:45:18.000 049 21247.87 316.08 42997.01 47961.55 2019-02-18 02:45:19.000 049 21247.85 316.08 42997.01 47961.52 2019-02-18 02:45:20.000 049 21247.82 316.09 42997.01 47961.53 2019-02-18 02:45:21.000 049 21247.81 316.11 42996.99 47961.51 2019-02-18 02:45:22.000 049 21247.83 316.11 42997.00 47961.52 2019-02-18 02:45:23.000 049 21247.84 316.11 42996.97 47961.48 2019-02-18 02:45:24.000 049 21247.84 316.09 42997.01 47961.51 2019-02-18 02:45:25.000 049 21247.83 316.09 42996.99 47961.53 2019-02-18 02:45:26.000 049 21247.80 316.07 42996.99 47961.54 2019-02-18 02:45:27.000 049 21247.79 316.11 42997.02 47961.51 2019-02-18 02:45:28.000 049 21247.78 316.17 42997.04 47961.52 2019-02-18 02:45:29.000 049 21247.74 316.19 42997.03 47961.53 2019-02-18 02:45:30.000 049 21247.71 316.24 42997.03 47961.52 2019-02-18 02:45:31.000 049 21247.72 316.30 42997.01 47961.49 2019-02-18 02:45:32.000 049 21247.72 316.34 42996.96 47961.47 2019-02-18 02:45:33.000 049 21247.71 316.39 42996.94 47961.45 2019-02-18 02:45:34.000 049 21247.70 316.42 42996.93 47961.42 2019-02-18 02:45:35.000 049 21247.66 316.46 42996.93 47961.38 2019-02-18 02:45:36.000 049 21247.67 316.47 42996.93 47961.38 2019-02-18 02:45:37.000 049 21247.64 316.48 42996.91 47961.36 2019-02-18 02:45:38.000 049 21247.60 316.49 42996.91 47961.37 2019-02-18 02:45:39.000 049 21247.61 316.51 42996.95 47961.37 2019-02-18 02:45:40.000 049 21247.63 316.50 42996.95 47961.37 2019-02-18 02:45:41.000 049 21247.62 316.51 42996.95 47961.37 2019-02-18 02:45:42.000 049 21247.62 316.54 42996.95 47961.39 2019-02-18 02:45:43.000 049 21247.59 316.56 42996.96 47961.36 2019-02-18 02:45:44.000 049 21247.63 316.56 42996.99 47961.39 2019-02-18 02:45:45.000 049 21247.59 316.59 42996.95 47961.37 2019-02-18 02:45:46.000 049 21247.58 316.60 42996.94 47961.36 2019-02-18 02:45:47.000 049 21247.55 316.63 42996.94 47961.36 2019-02-18 02:45:48.000 049 21247.55 316.64 42996.94 47961.34 2019-02-18 02:45:49.000 049 21247.58 316.61 42996.90 47961.33 2019-02-18 02:45:50.000 049 21247.60 316.62 42996.91 47961.31 2019-02-18 02:45:51.000 049 21247.59 316.63 42996.89 47961.32 2019-02-18 02:45:52.000 049 21247.58 316.65 42996.84 47961.31 2019-02-18 02:45:53.000 049 21247.57 316.65 42996.84 47961.29 2019-02-18 02:45:54.000 049 21247.59 316.65 42996.84 47961.29 2019-02-18 02:45:55.000 049 21247.63 316.67 42996.86 47961.25 2019-02-18 02:45:56.000 049 21247.66 316.68 42996.88 47961.31 2019-02-18 02:45:57.000 049 21247.66 316.65 42996.88 47961.29 2019-02-18 02:45:58.000 049 21247.66 316.66 42996.84 47961.29 2019-02-18 02:45:59.000 049 21247.68 316.65 42996.83 47961.30 2019-02-18 02:46:00.000 049 21247.70 316.64 42996.86 47961.31 2019-02-18 02:46:01.000 049 21247.68 316.64 42996.82 47961.30 2019-02-18 02:46:02.000 049 21247.68 316.61 42996.83 47961.30 2019-02-18 02:46:03.000 049 21247.70 316.60 42996.84 47961.34 2019-02-18 02:46:04.000 049 21247.70 316.60 42996.80 47961.30 2019-02-18 02:46:05.000 049 21247.71 316.57 42996.80 47961.31 2019-02-18 02:46:06.000 049 21247.71 316.54 42996.83 47961.31 2019-02-18 02:46:07.000 049 21247.73 316.50 42996.84 47961.30 2019-02-18 02:46:08.000 049 21247.75 316.49 42996.81 47961.31 2019-02-18 02:46:09.000 049 21247.75 316.47 42996.79 47961.29 2019-02-18 02:46:10.000 049 21247.73 316.43 42996.79 47961.32 2019-02-18 02:46:11.000 049 21247.74 316.39 42996.80 47961.31 2019-02-18 02:46:12.000 049 21247.78 316.37 42996.81 47961.31 2019-02-18 02:46:13.000 049 21247.77 316.34 42996.82 47961.32 2019-02-18 02:46:14.000 049 21247.77 316.32 42996.83 47961.33 2019-02-18 02:46:15.000 049 21247.77 316.31 42996.82 47961.34 2019-02-18 02:46:16.000 049 21247.79 316.28 42996.82 47961.36 2019-02-18 02:46:17.000 049 21247.79 316.26 42996.83 47961.37 2019-02-18 02:46:18.000 049 21247.80 316.23 42996.83 47961.36 2019-02-18 02:46:19.000 049 21247.78 316.22 42996.85 47961.37 2019-02-18 02:46:20.000 049 21247.77 316.21 42996.86 47961.38 2019-02-18 02:46:21.000 049 21247.75 316.19 42996.85 47961.39 2019-02-18 02:46:22.000 049 21247.74 316.17 42996.85 47961.37 2019-02-18 02:46:23.000 049 21247.78 316.15 42996.85 47961.38 2019-02-18 02:46:24.000 049 21247.77 316.12 42996.87 47961.39 2019-02-18 02:46:25.000 049 21247.77 316.11 42996.88 47961.38 2019-02-18 02:46:26.000 049 21247.76 316.12 42996.88 47961.39 2019-02-18 02:46:27.000 049 21247.76 316.09 42996.89 47961.39 2019-02-18 02:46:28.000 049 21247.77 316.07 42996.94 47961.40 2019-02-18 02:46:29.000 049 21247.78 316.08 42996.94 47961.40 2019-02-18 02:46:30.000 049 21247.78 316.08 42996.89 47961.39 2019-02-18 02:46:31.000 049 21247.77 316.08 42996.87 47961.42 2019-02-18 02:46:32.000 049 21247.76 316.09 42996.87 47961.41 2019-02-18 02:46:33.000 049 21247.75 316.11 42996.90 47961.39 2019-02-18 02:46:34.000 049 21247.79 316.10 42996.89 47961.40 2019-02-18 02:46:35.000 049 21247.80 316.10 42996.86 47961.36 2019-02-18 02:46:36.000 049 21247.76 316.11 42996.87 47961.36 2019-02-18 02:46:37.000 049 21247.74 316.07 42996.88 47961.37 2019-02-18 02:46:38.000 049 21247.74 316.06 42996.92 47961.40 2019-02-18 02:46:39.000 049 21247.74 316.06 42996.92 47961.40 2019-02-18 02:46:40.000 049 21247.72 316.07 42996.89 47961.41 2019-02-18 02:46:41.000 049 21247.72 316.09 42996.88 47961.42 2019-02-18 02:46:42.000 049 21247.72 316.08 42996.90 47961.41 2019-02-18 02:46:43.000 049 21247.73 316.09 42996.94 47961.39 2019-02-18 02:46:44.000 049 21247.71 316.08 42996.92 47961.43 2019-02-18 02:46:45.000 049 21247.68 316.09 42996.93 47961.41 2019-02-18 02:46:46.000 049 21247.66 316.11 42996.96 47961.42 2019-02-18 02:46:47.000 049 21247.68 316.12 42996.96 47961.38 2019-02-18 02:46:48.000 049 21247.68 316.12 42996.95 47961.42 2019-02-18 02:46:49.000 049 21247.66 316.11 42996.96 47961.41 2019-02-18 02:46:50.000 049 21247.68 316.14 42996.95 47961.41 2019-02-18 02:46:51.000 049 21247.69 316.15 42996.97 47961.42 2019-02-18 02:46:52.000 049 21247.68 316.14 42996.98 47961.40 2019-02-18 02:46:53.000 049 21247.71 316.10 42997.00 47961.44 2019-02-18 02:46:54.000 049 21247.70 316.11 42997.01 47961.47 2019-02-18 02:46:55.000 049 21247.68 316.12 42997.00 47961.45 2019-02-18 02:46:56.000 049 21247.73 316.12 42996.99 47961.48 2019-02-18 02:46:57.000 049 21247.74 316.14 42997.02 47961.51 2019-02-18 02:46:58.000 049 21247.72 316.15 42997.05 47961.51 2019-02-18 02:46:59.000 049 21247.73 316.15 42997.02 47961.51 2019-02-18 02:47:00.000 049 21247.74 316.17 42997.02 47961.50 2019-02-18 02:47:01.000 049 21247.73 316.18 42997.01 47961.52 2019-02-18 02:47:02.000 049 21247.72 316.19 42997.01 47961.51 2019-02-18 02:47:03.000 049 21247.72 316.20 42997.00 47961.50 2019-02-18 02:47:04.000 049 21247.69 316.22 42997.03 47961.49 2019-02-18 02:47:05.000 049 21247.69 316.21 42997.02 47961.50 2019-02-18 02:47:06.000 049 21247.70 316.20 42997.02 47961.51 2019-02-18 02:47:07.000 049 21247.72 316.23 42997.02 47961.49 2019-02-18 02:47:08.000 049 21247.72 316.24 42997.02 47961.49 2019-02-18 02:47:09.000 049 21247.69 316.26 42997.01 47961.51 2019-02-18 02:47:10.000 049 21247.70 316.25 42996.99 47961.49 2019-02-18 02:47:11.000 049 21247.71 316.27 42997.02 47961.48 2019-02-18 02:47:12.000 049 21247.72 316.27 42997.01 47961.48 2019-02-18 02:47:13.000 049 21247.75 316.25 42996.99 47961.48 2019-02-18 02:47:14.000 049 21247.74 316.23 42997.02 47961.50 2019-02-18 02:47:15.000 049 21247.72 316.24 42997.02 47961.52 2019-02-18 02:47:16.000 049 21247.73 316.23 42997.05 47961.50 2019-02-18 02:47:17.000 049 21247.73 316.25 42997.02 47961.50 2019-02-18 02:47:18.000 049 21247.75 316.25 42997.00 47961.48 2019-02-18 02:47:19.000 049 21247.74 316.22 42997.01 47961.52 2019-02-18 02:47:20.000 049 21247.76 316.23 42997.01 47961.52 2019-02-18 02:47:21.000 049 21247.73 316.24 42997.01 47961.51 2019-02-18 02:47:22.000 049 21247.77 316.23 42997.00 47961.48 2019-02-18 02:47:23.000 049 21247.77 316.23 42997.00 47961.55 2019-02-18 02:47:24.000 049 21247.79 316.22 42997.01 47961.53 2019-02-18 02:47:25.000 049 21247.81 316.21 42997.02 47961.52 2019-02-18 02:47:26.000 049 21247.82 316.19 42997.02 47961.55 2019-02-18 02:47:27.000 049 21247.80 316.17 42997.07 47961.58 2019-02-18 02:47:28.000 049 21247.80 316.18 42997.05 47961.58 2019-02-18 02:47:29.000 049 21247.80 316.17 42997.09 47961.57 2019-02-18 02:47:30.000 049 21247.84 316.15 42997.05 47961.56 2019-02-18 02:47:31.000 049 21247.85 316.12 42997.04 47961.58 2019-02-18 02:47:32.000 049 21247.86 316.12 42997.04 47961.58 2019-02-18 02:47:33.000 049 21247.83 316.10 42997.05 47961.59 2019-02-18 02:47:34.000 049 21247.81 316.07 42997.09 47961.58 2019-02-18 02:47:35.000 049 21247.82 316.08 42997.08 47961.59 2019-02-18 02:47:36.000 049 21247.82 316.07 42997.09 47961.60 2019-02-18 02:47:37.000 049 21247.84 316.06 42997.08 47961.59 2019-02-18 02:47:38.000 049 21247.82 316.04 42997.08 47961.61 2019-02-18 02:47:39.000 049 21247.82 316.03 42997.05 47961.60 2019-02-18 02:47:40.000 049 21247.81 316.02 42997.03 47961.58 2019-02-18 02:47:41.000 049 21247.80 316.00 42997.04 47961.58 2019-02-18 02:47:42.000 049 21247.82 315.99 42997.05 47961.64 2019-02-18 02:47:43.000 049 21247.80 315.99 42997.06 47961.58 2019-02-18 02:47:44.000 049 21247.80 315.99 42997.06 47961.60 2019-02-18 02:47:45.000 049 21247.79 315.97 42997.07 47961.57 2019-02-18 02:47:46.000 049 21247.78 315.98 42997.07 47961.56 2019-02-18 02:47:47.000 049 21247.76 316.00 42997.07 47961.58 2019-02-18 02:47:48.000 049 21247.79 315.99 42997.03 47961.54 2019-02-18 02:47:49.000 049 21247.76 315.99 42997.06 47961.53 2019-02-18 02:47:50.000 049 21247.76 315.95 42997.05 47961.55 2019-02-18 02:47:51.000 049 21247.73 315.95 42997.02 47961.50 2019-02-18 02:47:52.000 049 21247.74 315.93 42997.02 47961.54 2019-02-18 02:47:53.000 049 21247.72 315.95 42997.02 47961.52 2019-02-18 02:47:54.000 049 21247.71 315.96 42997.03 47961.50 2019-02-18 02:47:55.000 049 21247.72 315.95 42997.04 47961.51 2019-02-18 02:47:56.000 049 21247.70 315.94 42996.98 47961.51 2019-02-18 02:47:57.000 049 21247.69 315.95 42997.00 47961.52 2019-02-18 02:47:58.000 049 21247.67 315.98 42997.02 47961.49 2019-02-18 02:47:59.000 049 21247.67 315.98 42996.98 47961.50 2019-02-18 02:48:00.000 049 21247.68 315.97 42996.96 47961.45 2019-02-18 02:48:01.000 049 21247.69 315.96 42996.95 47961.47 2019-02-18 02:48:02.000 049 21247.66 315.98 42997.00 47961.43 2019-02-18 02:48:03.000 049 21247.69 315.97 42996.98 47961.42 2019-02-18 02:48:04.000 049 21247.70 315.94 42996.97 47961.40 2019-02-18 02:48:05.000 049 21247.68 315.95 42996.96 47961.42 2019-02-18 02:48:06.000 049 21247.69 315.95 42996.94 47961.38 2019-02-18 02:48:07.000 049 21247.67 315.95 42996.94 47961.41 2019-02-18 02:48:08.000 049 21247.67 315.94 42996.95 47961.40 2019-02-18 02:48:09.000 049 21247.68 315.94 42996.95 47961.39 2019-02-18 02:48:10.000 049 21247.66 315.93 42996.95 47961.40 2019-02-18 02:48:11.000 049 21247.67 315.94 42996.97 47961.39 2019-02-18 02:48:12.000 049 21247.69 315.94 42996.91 47961.39 2019-02-18 02:48:13.000 049 21247.70 315.96 42996.94 47961.40 2019-02-18 02:48:14.000 049 21247.69 315.97 42996.92 47961.40 2019-02-18 02:48:15.000 049 21247.71 315.99 42996.91 47961.39 2019-02-18 02:48:16.000 049 21247.71 315.97 42996.91 47961.41 2019-02-18 02:48:17.000 049 21247.68 315.98 42996.88 47961.40 2019-02-18 02:48:18.000 049 21247.70 315.99 42996.90 47961.41 2019-02-18 02:48:19.000 049 21247.72 315.99 42996.88 47961.40 2019-02-18 02:48:20.000 049 21247.73 315.97 42996.91 47961.37 2019-02-18 02:48:21.000 049 21247.73 315.93 42996.92 47961.41 2019-02-18 02:48:22.000 049 21247.76 315.91 42996.93 47961.41 2019-02-18 02:48:23.000 049 21247.79 315.89 42996.89 47961.45 2019-02-18 02:48:24.000 049 21247.80 315.88 42996.94 47961.42 2019-02-18 02:48:25.000 049 21247.83 315.85 42996.96 47961.45 2019-02-18 02:48:26.000 049 21247.82 315.83 42996.96 47961.48 2019-02-18 02:48:27.000 049 21247.83 315.85 42996.98 47961.48 2019-02-18 02:48:28.000 049 21247.83 315.87 42996.98 47961.51 2019-02-18 02:48:29.000 049 21247.84 315.88 42996.98 47961.50 2019-02-18 02:48:30.000 049 21247.88 315.88 42996.96 47961.52 2019-02-18 02:48:31.000 049 21247.89 315.86 42996.95 47961.52 2019-02-18 02:48:32.000 049 21247.88 315.83 42996.94 47961.55 2019-02-18 02:48:33.000 049 21247.90 315.85 42996.99 47961.53 2019-02-18 02:48:34.000 049 21247.92 315.83 42997.00 47961.56 2019-02-18 02:48:35.000 049 21247.94 315.82 42996.98 47961.56 2019-02-18 02:48:36.000 049 21247.93 315.81 42996.97 47961.57 2019-02-18 02:48:37.000 049 21247.96 315.75 42996.98 47961.56 2019-02-18 02:48:38.000 049 21247.97 315.76 42997.04 47961.58 2019-02-18 02:48:39.000 049 21247.97 315.76 42997.04 47961.59 2019-02-18 02:48:40.000 049 21248.01 315.75 42997.01 47961.62 2019-02-18 02:48:41.000 049 21248.00 315.74 42997.03 47961.66 2019-02-18 02:48:42.000 049 21248.02 315.73 42997.05 47961.67 2019-02-18 02:48:43.000 049 21248.04 315.73 42997.05 47961.69 2019-02-18 02:48:44.000 049 21248.06 315.73 42997.05 47961.70 2019-02-18 02:48:45.000 049 21248.08 315.73 42997.06 47961.69 2019-02-18 02:48:46.000 049 21248.07 315.76 42997.06 47961.73 2019-02-18 02:48:47.000 049 21248.07 315.76 42997.05 47961.70 2019-02-18 02:48:48.000 049 21248.06 315.75 42997.05 47961.71 2019-02-18 02:48:49.000 049 21248.07 315.78 42997.07 47961.68 2019-02-18 02:48:50.000 049 21248.09 315.76 42997.05 47961.66 2019-02-18 02:48:51.000 049 21248.09 315.76 42997.02 47961.68 2019-02-18 02:48:52.000 049 21248.05 315.77 42997.00 47961.67 2019-02-18 02:48:53.000 049 21248.05 315.76 42996.99 47961.65 2019-02-18 02:48:54.000 049 21248.06 315.75 42996.98 47961.62 2019-02-18 02:48:55.000 049 21248.07 315.74 42997.01 47961.65 2019-02-18 02:48:56.000 049 21248.08 315.75 42996.97 47961.63 2019-02-18 02:48:57.000 049 21248.07 315.74 42996.99 47961.64 2019-02-18 02:48:58.000 049 21248.05 315.72 42996.97 47961.62 2019-02-18 02:48:59.000 049 21248.05 315.71 42996.98 47961.64 2019-02-18 02:49:00.000 049 21248.03 315.71 42996.96 47961.63 2019-02-18 02:49:01.000 049 21248.02 315.69 42997.00 47961.63 2019-02-18 02:49:02.000 049 21248.02 315.69 42996.99 47961.65 2019-02-18 02:49:03.000 049 21248.04 315.67 42997.00 47961.64 2019-02-18 02:49:04.000 049 21248.06 315.67 42997.00 47961.65 2019-02-18 02:49:05.000 049 21248.08 315.65 42996.98 47961.61 2019-02-18 02:49:06.000 049 21248.04 315.66 42996.97 47961.61 2019-02-18 02:49:07.000 049 21248.02 315.67 42996.94 47961.63 2019-02-18 02:49:08.000 049 21248.05 315.66 42996.92 47961.59 2019-02-18 02:49:09.000 049 21248.04 315.68 42996.94 47961.59 2019-02-18 02:49:10.000 049 21248.02 315.69 42996.94 47961.56 2019-02-18 02:49:11.000 049 21248.05 315.68 42996.93 47961.54 2019-02-18 02:49:12.000 049 21248.06 315.67 42996.93 47961.58 2019-02-18 02:49:13.000 049 21248.04 315.65 42996.90 47961.56 2019-02-18 02:49:14.000 049 21248.04 315.64 42996.92 47961.55 2019-02-18 02:49:15.000 049 21248.05 315.64 42996.92 47961.53 2019-02-18 02:49:16.000 049 21248.06 315.65 42996.91 47961.55 2019-02-18 02:49:17.000 049 21248.03 315.66 42996.88 47961.57 2019-02-18 02:49:18.000 049 21248.03 315.65 42996.89 47961.55 2019-02-18 02:49:19.000 049 21248.06 315.62 42996.90 47961.55 2019-02-18 02:49:20.000 049 21248.08 315.67 42996.92 47961.55 2019-02-18 02:49:21.000 049 21248.04 315.68 42996.91 47961.54 2019-02-18 02:49:22.000 049 21248.06 315.68 42996.89 47961.55 2019-02-18 02:49:23.000 049 21248.08 315.71 42996.84 47961.52 2019-02-18 02:49:24.000 049 21248.10 315.72 42996.87 47961.55 2019-02-18 02:49:25.000 049 21248.10 315.72 42996.85 47961.53 2019-02-18 02:49:26.000 049 21248.11 315.73 42996.83 47961.53 2019-02-18 02:49:27.000 049 21248.12 315.74 42996.83 47961.52 2019-02-18 02:49:28.000 049 21248.13 315.73 42996.86 47961.52 2019-02-18 02:49:29.000 049 21248.11 315.74 42996.85 47961.56 2019-02-18 02:49:30.000 049 21248.10 315.74 42996.83 47961.54 2019-02-18 02:49:31.000 049 21248.12 315.72 42996.84 47961.53 2019-02-18 02:49:32.000 049 21248.12 315.70 42996.85 47961.57 2019-02-18 02:49:33.000 049 21248.15 315.68 42996.85 47961.55 2019-02-18 02:49:34.000 049 21248.19 315.65 42996.89 47961.55 2019-02-18 02:49:35.000 049 21248.18 315.60 42996.89 47961.55 2019-02-18 02:49:36.000 049 21248.19 315.62 42996.88 47961.57 2019-02-18 02:49:37.000 049 21248.22 315.60 42996.92 47961.62 2019-02-18 02:49:38.000 049 21248.21 315.61 42996.94 47961.63 2019-02-18 02:49:39.000 049 21248.21 315.62 42996.91 47961.64 2019-02-18 02:49:40.000 049 21248.17 315.61 42996.92 47961.64 2019-02-18 02:49:41.000 049 21248.19 315.60 42996.93 47961.66 2019-02-18 02:49:42.000 049 21248.20 315.59 42996.94 47961.68 2019-02-18 02:49:43.000 049 21248.19 315.60 42996.95 47961.66 2019-02-18 02:49:44.000 049 21248.21 315.63 42996.93 47961.67 2019-02-18 02:49:45.000 049 21248.21 315.63 42996.92 47961.65 2019-02-18 02:49:46.000 049 21248.19 315.64 42996.93 47961.65 2019-02-18 02:49:47.000 049 21248.17 315.66 42996.95 47961.66 2019-02-18 02:49:48.000 049 21248.19 315.62 42996.97 47961.65 2019-02-18 02:49:49.000 049 21248.20 315.60 42996.97 47961.67 2019-02-18 02:49:50.000 049 21248.22 315.61 42996.97 47961.66 2019-02-18 02:49:51.000 049 21248.22 315.62 42996.98 47961.68 2019-02-18 02:49:52.000 049 21248.22 315.64 42996.99 47961.68 2019-02-18 02:49:53.000 049 21248.26 315.63 42997.00 47961.68 2019-02-18 02:49:54.000 049 21248.25 315.63 42996.96 47961.70 2019-02-18 02:49:55.000 049 21248.24 315.63 42996.97 47961.70 2019-02-18 02:49:56.000 049 21248.24 315.64 42996.97 47961.72 2019-02-18 02:49:57.000 049 21248.25 315.62 42996.99 47961.71 2019-02-18 02:49:58.000 049 21248.25 315.61 42997.01 47961.74 2019-02-18 02:49:59.000 049 21248.28 315.62 42997.01 47961.74 2019-02-18 02:50:00.000 049 21248.28 315.63 42996.99 47961.73 2019-02-18 02:50:01.000 049 21248.26 315.63 42997.00 47961.76 2019-02-18 02:50:02.000 049 21248.25 315.60 42997.00 47961.74 2019-02-18 02:50:03.000 049 21248.24 315.62 42997.02 47961.78 2019-02-18 02:50:04.000 049 21248.26 315.61 42997.05 47961.77 2019-02-18 02:50:05.000 049 21248.28 315.61 42997.05 47961.78 2019-02-18 02:50:06.000 049 21248.28 315.62 42997.04 47961.77 2019-02-18 02:50:07.000 049 21248.27 315.63 42997.01 47961.80 2019-02-18 02:50:08.000 049 21248.30 315.63 42997.01 47961.79 2019-02-18 02:50:09.000 049 21248.31 315.62 42997.01 47961.78 2019-02-18 02:50:10.000 049 21248.28 315.63 42997.03 47961.77 2019-02-18 02:50:11.000 049 21248.30 315.64 42997.03 47961.76 2019-02-18 02:50:12.000 049 21248.29 315.64 42997.02 47961.81 2019-02-18 02:50:13.000 049 21248.27 315.64 42997.02 47961.78 2019-02-18 02:50:14.000 049 21248.25 315.62 42997.03 47961.81 2019-02-18 02:50:15.000 049 21248.28 315.63 42997.02 47961.78 2019-02-18 02:50:16.000 049 21248.29 315.64 42997.06 47961.79 2019-02-18 02:50:17.000 049 21248.27 315.64 42997.05 47961.81 2019-02-18 02:50:18.000 049 21248.25 315.62 42997.05 47961.79 2019-02-18 02:50:19.000 049 21248.27 315.63 42997.04 47961.77 2019-02-18 02:50:20.000 049 21248.28 315.62 42997.06 47961.80 2019-02-18 02:50:21.000 049 21248.27 315.63 42997.05 47961.78 2019-02-18 02:50:22.000 049 21248.27 315.62 42997.03 47961.79 2019-02-18 02:50:23.000 049 21248.25 315.60 42997.06 47961.79 2019-02-18 02:50:24.000 049 21248.26 315.62 42997.05 47961.81 2019-02-18 02:50:25.000 049 21248.27 315.64 42997.05 47961.80 2019-02-18 02:50:26.000 049 21248.26 315.62 42997.04 47961.79 2019-02-18 02:50:27.000 049 21248.28 315.61 42997.04 47961.78 2019-02-18 02:50:28.000 049 21248.29 315.60 42997.06 47961.82 2019-02-18 02:50:29.000 049 21248.29 315.59 42997.06 47961.76 2019-02-18 02:50:30.000 049 21248.30 315.57 42997.03 47961.82 2019-02-18 02:50:31.000 049 21248.27 315.56 42997.07 47961.79 2019-02-18 02:50:32.000 049 21248.29 315.53 42997.10 47961.79 2019-02-18 02:50:33.000 049 21248.30 315.54 42997.09 47961.81 2019-02-18 02:50:34.000 049 21248.31 315.53 42997.06 47961.81 2019-02-18 02:50:35.000 049 21248.30 315.53 42997.06 47961.80 2019-02-18 02:50:36.000 049 21248.28 315.50 42997.06 47961.83 2019-02-18 02:50:37.000 049 21248.27 315.51 42997.09 47961.82 2019-02-18 02:50:38.000 049 21248.28 315.52 42997.08 47961.81 2019-02-18 02:50:39.000 049 21248.27 315.52 42997.05 47961.83 2019-02-18 02:50:40.000 049 21248.27 315.52 42997.05 47961.82 2019-02-18 02:50:41.000 049 21248.29 315.54 42997.03 47961.82 2019-02-18 02:50:42.000 049 21248.28 315.57 42997.02 47961.81 2019-02-18 02:50:43.000 049 21248.28 315.57 42997.03 47961.78 2019-02-18 02:50:44.000 049 21248.27 315.57 42997.04 47961.81 2019-02-18 02:50:45.000 049 21248.27 315.58 42997.01 47961.79 2019-02-18 02:50:46.000 049 21248.26 315.61 42997.00 47961.78 2019-02-18 02:50:47.000 049 21248.24 315.60 42996.98 47961.73 2019-02-18 02:50:48.000 049 21248.23 315.61 42996.95 47961.71 2019-02-18 02:50:49.000 049 21248.21 315.59 42996.95 47961.71 2019-02-18 02:50:50.000 049 21248.20 315.60 42996.93 47961.69 2019-02-18 02:50:51.000 049 21248.21 315.57 42996.93 47961.70 2019-02-18 02:50:52.000 049 21248.19 315.58 42996.95 47961.69 2019-02-18 02:50:53.000 049 21248.17 315.57 42996.91 47961.68 2019-02-18 02:50:54.000 049 21248.14 315.59 42996.94 47961.67 2019-02-18 02:50:55.000 049 21248.14 315.60 42996.94 47961.66 2019-02-18 02:50:56.000 049 21248.10 315.61 42996.90 47961.64 2019-02-18 02:50:57.000 049 21248.10 315.63 42996.92 47961.68 2019-02-18 02:50:58.000 049 21248.12 315.61 42996.93 47961.62 2019-02-18 02:50:59.000 049 21248.13 315.63 42996.91 47961.65 2019-02-18 02:51:00.000 049 21248.11 315.66 42996.87 47961.61 2019-02-18 02:51:01.000 049 21248.09 315.69 42996.84 47961.56 2019-02-18 02:51:02.000 049 21248.08 315.70 42996.81 47961.54 2019-02-18 02:51:03.000 049 21248.02 315.71 42996.82 47961.52 2019-02-18 02:51:04.000 049 21248.05 315.73 42996.79 47961.51 2019-02-18 02:51:05.000 049 21248.04 315.72 42996.78 47961.50 2019-02-18 02:51:06.000 049 21248.06 315.73 42996.77 47961.49 2019-02-18 02:51:07.000 049 21248.02 315.73 42996.77 47961.47 2019-02-18 02:51:08.000 049 21248.01 315.74 42996.77 47961.48 2019-02-18 02:51:09.000 049 21248.01 315.73 42996.77 47961.46 2019-02-18 02:51:10.000 049 21248.02 315.74 42996.81 47961.44 2019-02-18 02:51:11.000 049 21248.02 315.73 42996.82 47961.46 2019-02-18 02:51:12.000 049 21248.00 315.74 42996.77 47961.41 2019-02-18 02:51:13.000 049 21248.02 315.75 42996.80 47961.44 2019-02-18 02:51:14.000 049 21247.99 315.76 42996.78 47961.42 2019-02-18 02:51:15.000 049 21247.96 315.79 42996.77 47961.39 2019-02-18 02:51:16.000 049 21247.94 315.80 42996.76 47961.42 2019-02-18 02:51:17.000 049 21247.93 315.79 42996.75 47961.40 2019-02-18 02:51:18.000 049 21247.90 315.77 42996.76 47961.41 2019-02-18 02:51:19.000 049 21247.92 315.75 42996.78 47961.40 2019-02-18 02:51:20.000 049 21247.94 315.78 42996.78 47961.40 2019-02-18 02:51:21.000 049 21247.92 315.79 42996.77 47961.38 2019-02-18 02:51:22.000 049 21247.94 315.78 42996.76 47961.38 2019-02-18 02:51:23.000 049 21247.94 315.77 42996.77 47961.37 2019-02-18 02:51:24.000 049 21247.92 315.77 42996.78 47961.40 2019-02-18 02:51:25.000 049 21247.94 315.78 42996.79 47961.42 2019-02-18 02:51:26.000 049 21247.96 315.80 42996.77 47961.43 2019-02-18 02:51:27.000 049 21247.95 315.81 42996.80 47961.44 2019-02-18 02:51:28.000 049 21247.92 315.81 42996.80 47961.42 2019-02-18 02:51:29.000 049 21247.92 315.79 42996.80 47961.45 2019-02-18 02:51:30.000 049 21247.90 315.80 42996.84 47961.42 2019-02-18 02:51:31.000 049 21247.93 315.78 42996.83 47961.45 2019-02-18 02:51:32.000 049 21247.95 315.76 42996.85 47961.45 2019-02-18 02:51:33.000 049 21247.93 315.76 42996.86 47961.43 2019-02-18 02:51:34.000 049 21247.93 315.78 42996.86 47961.45 2019-02-18 02:51:35.000 049 21247.93 315.80 42996.85 47961.46 2019-02-18 02:51:36.000 049 21247.93 315.79 42996.82 47961.42 2019-02-18 02:51:37.000 049 21247.98 315.75 42996.86 47961.45 2019-02-18 02:51:38.000 049 21247.97 315.74 42996.85 47961.48 2019-02-18 02:51:39.000 049 21247.97 315.70 42996.87 47961.48 2019-02-18 02:51:40.000 049 21248.02 315.68 42996.90 47961.52 2019-02-18 02:51:41.000 049 21248.05 315.67 42996.88 47961.54 2019-02-18 02:51:42.000 049 21248.05 315.67 42996.86 47961.59 2019-02-18 02:51:43.000 049 21248.06 315.67 42996.88 47961.58 2019-02-18 02:51:44.000 049 21248.10 315.68 42996.95 47961.59 2019-02-18 02:51:45.000 049 21248.07 315.69 42996.91 47961.63 2019-02-18 02:51:46.000 049 21248.10 315.71 42996.92 47961.64 2019-02-18 02:51:47.000 049 21248.14 315.74 42996.96 47961.62 2019-02-18 02:51:48.000 049 21248.13 315.74 42996.95 47961.64 2019-02-18 02:51:49.000 049 21248.14 315.72 42996.94 47961.68 2019-02-18 02:51:50.000 049 21248.15 315.74 42996.95 47961.63 2019-02-18 02:51:51.000 049 21248.16 315.77 42996.95 47961.63 2019-02-18 02:51:52.000 049 21248.15 315.77 42996.95 47961.64 2019-02-18 02:51:53.000 049 21248.13 315.77 42996.90 47961.62 2019-02-18 02:51:54.000 049 21248.16 315.79 42996.86 47961.60 2019-02-18 02:51:55.000 049 21248.17 315.79 42996.87 47961.60 2019-02-18 02:51:56.000 049 21248.17 315.81 42996.87 47961.58 2019-02-18 02:51:57.000 049 21248.18 315.79 42996.88 47961.58 2019-02-18 02:51:58.000 049 21248.16 315.75 42996.88 47961.58 2019-02-18 02:51:59.000 049 21248.19 315.75 42996.87 47961.61 2019-02-18 02:52:00.000 049 21248.20 315.78 42996.90 47961.62 2019-02-18 02:52:01.000 049 21248.22 315.78 42996.89 47961.60 2019-02-18 02:52:02.000 049 21248.26 315.78 42996.90 47961.59 2019-02-18 02:52:03.000 049 21248.26 315.77 42996.91 47961.62 2019-02-18 02:52:04.000 049 21248.28 315.75 42996.91 47961.64 2019-02-18 02:52:05.000 049 21248.27 315.72 42996.93 47961.64 2019-02-18 02:52:06.000 049 21248.27 315.71 42996.92 47961.69 2019-02-18 02:52:07.000 049 21248.28 315.72 42996.92 47961.68 2019-02-18 02:52:08.000 049 21248.28 315.72 42996.95 47961.66 2019-02-18 02:52:09.000 049 21248.29 315.73 42996.92 47961.69 2019-02-18 02:52:10.000 049 21248.31 315.72 42996.93 47961.68 2019-02-18 02:52:11.000 049 21248.28 315.71 42996.93 47961.67 2019-02-18 02:52:12.000 049 21248.31 315.66 42996.94 47961.65 2019-02-18 02:52:13.000 049 21248.32 315.65 42996.91 47961.66 2019-02-18 02:52:14.000 049 21248.34 315.66 42996.90 47961.66 2019-02-18 02:52:15.000 049 21248.37 315.65 42996.93 47961.66 2019-02-18 02:52:16.000 049 21248.33 315.63 42996.94 47961.68 2019-02-18 02:52:17.000 049 21248.33 315.62 42996.97 47961.70 2019-02-18 02:52:18.000 049 21248.35 315.59 42996.94 47961.66 2019-02-18 02:52:19.000 049 21248.34 315.57 42996.92 47961.67 2019-02-18 02:52:20.000 049 21248.31 315.54 42996.92 47961.71 2019-02-18 02:52:21.000 049 21248.29 315.54 42996.93 47961.71 2019-02-18 02:52:22.000 049 21248.29 315.54 42996.97 47961.67 2019-02-18 02:52:23.000 049 21248.31 315.55 42996.97 47961.70 2019-02-18 02:52:24.000 049 21248.31 315.53 42996.95 47961.69 2019-02-18 02:52:25.000 049 21248.29 315.54 42996.95 47961.72 2019-02-18 02:52:26.000 049 21248.30 315.56 42996.95 47961.68 2019-02-18 02:52:27.000 049 21248.30 315.53 42996.94 47961.71 2019-02-18 02:52:28.000 049 21248.32 315.50 42996.94 47961.69 2019-02-18 02:52:29.000 049 21248.31 315.50 42996.94 47961.70 2019-02-18 02:52:30.000 049 21248.30 315.48 42996.93 47961.68 2019-02-18 02:52:31.000 049 21248.30 315.44 42996.93 47961.70 2019-02-18 02:52:32.000 049 21248.30 315.45 42996.95 47961.69 2019-02-18 02:52:33.000 049 21248.32 315.42 42996.95 47961.71 2019-02-18 02:52:34.000 049 21248.32 315.38 42996.99 47961.73 2019-02-18 02:52:35.000 049 21248.31 315.36 42996.99 47961.75 2019-02-18 02:52:36.000 049 21248.30 315.35 42997.02 47961.78 2019-02-18 02:52:37.000 049 21248.29 315.33 42996.99 47961.80 2019-02-18 02:52:38.000 049 21248.29 315.32 42997.00 47961.77 2019-02-18 02:52:39.000 049 21248.31 315.33 42996.99 47961.78 2019-02-18 02:52:40.000 049 21248.30 315.32 42997.03 47961.79 2019-02-18 02:52:41.000 049 21248.30 315.30 42997.02 47961.80 2019-02-18 02:52:42.000 049 21248.32 315.29 42997.02 47961.81 2019-02-18 02:52:43.000 049 21248.30 315.29 42997.04 47961.80 2019-02-18 02:52:44.000 049 21248.32 315.28 42997.03 47961.79 2019-02-18 02:52:45.000 049 21248.32 315.26 42997.04 47961.80 2019-02-18 02:52:46.000 049 21248.33 315.24 42997.06 47961.80 2019-02-18 02:52:47.000 049 21248.31 315.24 42997.04 47961.81 2019-02-18 02:52:48.000 049 21248.34 315.21 42997.04 47961.81 2019-02-18 02:52:49.000 049 21248.38 315.19 42997.04 47961.84 2019-02-18 02:52:50.000 049 21248.37 315.18 42997.08 47961.83 2019-02-18 02:52:51.000 049 21248.40 315.19 42997.05 47961.87 2019-02-18 02:52:52.000 049 21248.39 315.20 42997.02 47961.87 2019-02-18 02:52:53.000 049 21248.38 315.22 42997.05 47961.85 2019-02-18 02:52:54.000 049 21248.37 315.24 42997.06 47961.84 2019-02-18 02:52:55.000 049 21248.39 315.24 42997.02 47961.84 2019-02-18 02:52:56.000 049 21248.39 315.30 42997.00 47961.84 2019-02-18 02:52:57.000 049 21248.42 315.31 42997.01 47961.82 2019-02-18 02:52:58.000 049 21248.43 315.32 42997.02 47961.82 2019-02-18 02:52:59.000 049 21248.42 315.34 42997.00 47961.82 2019-02-18 02:53:00.000 049 21248.42 315.33 42997.00 47961.82 2019-02-18 02:53:01.000 049 21248.44 315.37 42997.03 47961.81 2019-02-18 02:53:02.000 049 21248.44 315.37 42997.02 47961.83 2019-02-18 02:53:03.000 049 21248.43 315.36 42996.99 47961.82 2019-02-18 02:53:04.000 049 21248.44 315.39 42996.99 47961.82 2019-02-18 02:53:05.000 049 21248.42 315.42 42996.98 47961.81 2019-02-18 02:53:06.000 049 21248.41 315.40 42996.97 47961.82 2019-02-18 02:53:07.000 049 21248.38 315.43 42996.97 47961.82 2019-02-18 02:53:08.000 049 21248.40 315.45 42996.98 47961.81 2019-02-18 02:53:09.000 049 21248.40 315.48 42996.93 47961.77 2019-02-18 02:53:10.000 049 21248.41 315.49 42996.96 47961.80 2019-02-18 02:53:11.000 049 21248.41 315.52 42996.97 47961.80 2019-02-18 02:53:12.000 049 21248.39 315.57 42996.96 47961.79 2019-02-18 02:53:13.000 049 21248.36 315.59 42996.94 47961.76 2019-02-18 02:53:14.000 049 21248.37 315.63 42996.93 47961.73 2019-02-18 02:53:15.000 049 21248.38 315.64 42996.90 47961.73 2019-02-18 02:53:16.000 049 21248.35 315.62 42996.92 47961.72 2019-02-18 02:53:17.000 049 21248.35 315.66 42996.90 47961.71 2019-02-18 02:53:18.000 049 21248.37 315.64 42996.89 47961.70 2019-02-18 02:53:19.000 049 21248.33 315.65 42996.86 47961.66 2019-02-18 02:53:20.000 049 21248.32 315.67 42996.88 47961.68 2019-02-18 02:53:21.000 049 21248.32 315.67 42996.85 47961.67 2019-02-18 02:53:22.000 049 21248.32 315.68 42996.88 47961.67 2019-02-18 02:53:23.000 049 21248.31 315.69 42996.87 47961.68 2019-02-18 02:53:24.000 049 21248.34 315.69 42996.85 47961.68 2019-02-18 02:53:25.000 049 21248.31 315.65 42996.88 47961.70 2019-02-18 02:53:26.000 049 21248.31 315.63 42996.89 47961.71 2019-02-18 02:53:27.000 049 21248.31 315.65 42996.92 47961.71 2019-02-18 02:53:28.000 049 21248.31 315.66 42996.93 47961.73 2019-02-18 02:53:29.000 049 21248.32 315.67 42996.89 47961.70 2019-02-18 02:53:30.000 049 21248.31 315.64 42996.88 47961.70 2019-02-18 02:53:31.000 049 21248.31 315.63 42996.91 47961.72 2019-02-18 02:53:32.000 049 21248.31 315.62 42996.95 47961.71 2019-02-18 02:53:33.000 049 21248.32 315.59 42996.96 47961.73 2019-02-18 02:53:34.000 049 21248.35 315.57 42996.94 47961.74 2019-02-18 02:53:35.000 049 21248.33 315.57 42996.94 47961.75 2019-02-18 02:53:36.000 049 21248.32 315.55 42996.96 47961.76 2019-02-18 02:53:37.000 049 21248.35 315.55 42996.96 47961.76 2019-02-18 02:53:38.000 049 21248.33 315.52 42997.00 47961.76 2019-02-18 02:53:39.000 049 21248.31 315.52 42997.00 47961.76 2019-02-18 02:53:40.000 049 21248.31 315.50 42997.00 47961.78 2019-02-18 02:53:41.000 049 21248.31 315.49 42997.01 47961.78 2019-02-18 02:53:42.000 049 21248.32 315.49 42997.00 47961.77 2019-02-18 02:53:43.000 049 21248.28 315.50 42996.97 47961.76 2019-02-18 02:53:44.000 049 21248.26 315.51 42996.95 47961.76 2019-02-18 02:53:45.000 049 21248.30 315.47 42996.97 47961.74 2019-02-18 02:53:46.000 049 21248.28 315.50 42996.93 47961.72 2019-02-18 02:53:47.000 049 21248.28 315.51 42996.92 47961.73 2019-02-18 02:53:48.000 049 21248.27 315.51 42996.89 47961.67 2019-02-18 02:53:49.000 049 21248.26 315.54 42996.85 47961.66 2019-02-18 02:53:50.000 049 21248.24 315.54 42996.85 47961.64 2019-02-18 02:53:51.000 049 21248.22 315.55 42996.84 47961.63 2019-02-18 02:53:52.000 049 21248.23 315.52 42996.84 47961.63 2019-02-18 02:53:53.000 049 21248.18 315.52 42996.85 47961.59 2019-02-18 02:53:54.000 049 21248.17 315.50 42996.85 47961.57 2019-02-18 02:53:55.000 049 21248.15 315.51 42996.85 47961.60 2019-02-18 02:53:56.000 049 21248.16 315.52 42996.83 47961.58 2019-02-18 02:53:57.000 049 21248.13 315.49 42996.83 47961.57 2019-02-18 02:53:58.000 049 21248.10 315.46 42996.84 47961.56 2019-02-18 02:53:59.000 049 21248.04 315.49 42996.85 47961.56 2019-02-18 02:54:00.000 049 21248.03 315.51 42996.82 47961.53 2019-02-18 02:54:01.000 049 21248.02 315.51 42996.80 47961.53 2019-02-18 02:54:02.000 049 21247.99 315.48 42996.81 47961.48 2019-02-18 02:54:03.000 049 21247.96 315.45 42996.80 47961.48 2019-02-18 02:54:04.000 049 21247.97 315.47 42996.80 47961.46 2019-02-18 02:54:05.000 049 21247.96 315.46 42996.81 47961.43 2019-02-18 02:54:06.000 049 21247.88 315.44 42996.79 47961.43 2019-02-18 02:54:07.000 049 21247.86 315.43 42996.77 47961.41 2019-02-18 02:54:08.000 049 21247.85 315.47 42996.77 47961.38 2019-02-18 02:54:09.000 049 21247.83 315.44 42996.79 47961.38 2019-02-18 02:54:10.000 049 21247.83 315.43 42996.78 47961.38 2019-02-18 02:54:11.000 049 21247.81 315.43 42996.75 47961.36 2019-02-18 02:54:12.000 049 21247.72 315.44 42996.76 47961.33 2019-02-18 02:54:13.000 049 21247.73 315.43 42996.77 47961.29 2019-02-18 02:54:14.000 049 21247.71 315.42 42996.76 47961.31 2019-02-18 02:54:15.000 049 21247.69 315.43 42996.76 47961.29 2019-02-18 02:54:16.000 049 21247.63 315.45 42996.77 47961.29 2019-02-18 02:54:17.000 049 21247.61 315.45 42996.74 47961.27 2019-02-18 02:54:18.000 049 21247.63 315.45 42996.77 47961.26 2019-02-18 02:54:19.000 049 21247.59 315.46 42996.74 47961.26 2019-02-18 02:54:20.000 049 21247.59 315.43 42996.73 47961.28 2019-02-18 02:54:21.000 049 21247.56 315.43 42996.77 47961.25 2019-02-18 02:54:22.000 049 21247.56 315.46 42996.78 47961.25 2019-02-18 02:54:23.000 049 21247.54 315.46 42996.78 47961.21 2019-02-18 02:54:24.000 049 21247.56 315.43 42996.80 47961.22 2019-02-18 02:54:25.000 049 21247.54 315.45 42996.79 47961.28 2019-02-18 02:54:26.000 049 21247.56 315.46 42996.81 47961.24 2019-02-18 02:54:27.000 049 21247.56 315.46 42996.82 47961.26 2019-02-18 02:54:28.000 049 21247.53 315.44 42996.86 47961.28 2019-02-18 02:54:29.000 049 21247.56 315.45 42996.85 47961.32 2019-02-18 02:54:30.000 049 21247.58 315.47 42996.89 47961.32 2019-02-18 02:54:31.000 049 21247.60 315.47 42996.92 47961.32 2019-02-18 02:54:32.000 049 21247.58 315.48 42996.90 47961.33 2019-02-18 02:54:33.000 049 21247.58 315.46 42996.92 47961.33 2019-02-18 02:54:34.000 049 21247.60 315.45 42996.93 47961.33 2019-02-18 02:54:35.000 049 21247.61 315.44 42996.92 47961.35 2019-02-18 02:54:36.000 049 21247.64 315.41 42996.91 47961.37 2019-02-18 02:54:37.000 049 21247.64 315.43 42996.94 47961.38 2019-02-18 02:54:38.000 049 21247.66 315.38 42996.95 47961.42 2019-02-18 02:54:39.000 049 21247.69 315.34 42996.95 47961.42 2019-02-18 02:54:40.000 049 21247.73 315.30 42996.96 47961.47 2019-02-18 02:54:41.000 049 21247.77 315.26 42997.01 47961.48 2019-02-18 02:54:42.000 049 21247.77 315.23 42997.02 47961.49 2019-02-18 02:54:43.000 049 21247.82 315.21 42997.03 47961.53 2019-02-18 02:54:44.000 049 21247.82 315.19 42997.03 47961.57 2019-02-18 02:54:45.000 049 21247.86 315.18 42997.05 47961.59 2019-02-18 02:54:46.000 049 21247.90 315.15 42997.07 47961.61 2019-02-18 02:54:47.000 049 21247.91 315.12 42997.08 47961.63 2019-02-18 02:54:48.000 049 21247.91 315.14 42997.08 47961.65 2019-02-18 02:54:49.000 049 21247.92 315.12 42997.11 47961.65 2019-02-18 02:54:50.000 049 21247.95 315.08 42997.09 47961.64 2019-02-18 02:54:51.000 049 21247.97 315.08 42997.09 47961.68 2019-02-18 02:54:52.000 049 21247.98 315.07 42997.13 47961.71 2019-02-18 02:54:53.000 049 21248.00 315.06 42997.14 47961.66 2019-02-18 02:54:54.000 049 21248.00 315.02 42997.11 47961.69 2019-02-18 02:54:55.000 049 21248.01 315.01 42997.08 47961.67 2019-02-18 02:54:56.000 049 21248.03 314.99 42997.06 47961.70 2019-02-18 02:54:57.000 049 21248.02 314.97 42997.07 47961.70 2019-02-18 02:54:58.000 049 21248.00 314.95 42997.08 47961.69 2019-02-18 02:54:59.000 049 21248.00 314.93 42997.12 47961.70 2019-02-18 02:55:00.000 049 21248.02 314.93 42997.11 47961.68 2019-02-18 02:55:01.000 049 21248.03 314.92 42997.10 47961.68 2019-02-18 02:55:02.000 049 21248.05 314.91 42997.04 47961.65 2019-02-18 02:55:03.000 049 21248.03 314.92 42997.02 47961.68 2019-02-18 02:55:04.000 049 21248.01 314.93 42997.01 47961.66 2019-02-18 02:55:05.000 049 21247.99 314.91 42997.03 47961.64 2019-02-18 02:55:06.000 049 21248.02 314.89 42997.00 47961.63 2019-02-18 02:55:07.000 049 21248.01 314.89 42997.00 47961.64 2019-02-18 02:55:08.000 049 21247.99 314.89 42997.01 47961.61 2019-02-18 02:55:09.000 049 21247.96 314.90 42997.03 47961.61 2019-02-18 02:55:10.000 049 21247.95 314.92 42996.96 47961.60 2019-02-18 02:55:11.000 049 21247.93 314.91 42996.96 47961.56 2019-02-18 02:55:12.000 049 21247.92 314.90 42996.97 47961.53 2019-02-18 02:55:13.000 049 21247.89 314.89 42996.95 47961.53 2019-02-18 02:55:14.000 049 21247.88 314.87 42996.95 47961.49 2019-02-18 02:55:15.000 049 21247.87 314.86 42996.92 47961.49 2019-02-18 02:55:16.000 049 21247.85 314.87 42996.95 47961.51 2019-02-18 02:55:17.000 049 21247.84 314.86 42996.94 47961.46 2019-02-18 02:55:18.000 049 21247.81 314.85 42996.95 47961.47 2019-02-18 02:55:19.000 049 21247.79 314.85 42996.93 47961.44 2019-02-18 02:55:20.000 049 21247.77 314.81 42996.93 47961.43 2019-02-18 02:55:21.000 049 21247.74 314.82 42996.91 47961.43 2019-02-18 02:55:22.000 049 21247.71 314.81 42996.92 47961.41 2019-02-18 02:55:23.000 049 21247.68 314.83 42996.95 47961.38 2019-02-18 02:55:24.000 049 21247.68 314.82 42996.94 47961.41 2019-02-18 02:55:25.000 049 21247.65 314.84 42996.94 47961.41 2019-02-18 02:55:26.000 049 21247.60 314.84 42996.93 47961.37 2019-02-18 02:55:27.000 049 21247.61 314.82 42996.95 47961.38 2019-02-18 02:55:28.000 049 21247.57 314.84 42996.95 47961.39 2019-02-18 02:55:29.000 049 21247.58 314.84 42996.95 47961.37 2019-02-18 02:55:30.000 049 21247.56 314.86 42996.95 47961.38 2019-02-18 02:55:31.000 049 21247.57 314.84 42996.96 47961.37 2019-02-18 02:55:32.000 049 21247.56 314.82 42996.96 47961.36 2019-02-18 02:55:33.000 049 21247.54 314.84 42997.01 47961.38 2019-02-18 02:55:34.000 049 21247.54 314.85 42997.03 47961.39 2019-02-18 02:55:35.000 049 21247.49 314.82 42997.02 47961.41 2019-02-18 02:55:36.000 049 21247.48 314.82 42997.07 47961.40 2019-02-18 02:55:37.000 049 21247.48 314.82 42997.08 47961.44 2019-02-18 02:55:38.000 049 21247.47 314.83 42997.05 47961.43 2019-02-18 02:55:39.000 049 21247.46 314.81 42997.04 47961.42 2019-02-18 02:55:40.000 049 21247.45 314.82 42997.09 47961.44 2019-02-18 02:55:41.000 049 21247.46 314.83 42997.12 47961.42 2019-02-18 02:55:42.000 049 21247.44 314.83 42997.09 47961.42 2019-02-18 02:55:43.000 049 21247.42 314.85 42997.09 47961.43 2019-02-18 02:55:44.000 049 21247.40 314.87 42997.10 47961.44 2019-02-18 02:55:45.000 049 21247.39 314.90 42997.12 47961.43 2019-02-18 02:55:46.000 049 21247.40 314.90 42997.10 47961.43 2019-02-18 02:55:47.000 049 21247.40 314.92 42997.10 47961.45 2019-02-18 02:55:48.000 049 21247.42 314.88 42997.12 47961.43 2019-02-18 02:55:49.000 049 21247.43 314.85 42997.13 47961.43 2019-02-18 02:55:50.000 049 21247.43 314.84 42997.19 47961.48 2019-02-18 02:55:51.000 049 21247.38 314.87 42997.19 47961.47 2019-02-18 02:55:52.000 049 21247.39 314.85 42997.18 47961.48 2019-02-18 02:55:53.000 049 21247.42 314.86 42997.17 47961.50 2019-02-18 02:55:54.000 049 21247.43 314.86 42997.16 47961.52 2019-02-18 02:55:55.000 049 21247.43 314.87 42997.19 47961.51 2019-02-18 02:55:56.000 049 21247.46 314.90 42997.19 47961.52 2019-02-18 02:55:57.000 049 21247.47 314.90 42997.20 47961.53 2019-02-18 02:55:58.000 049 21247.49 314.88 42997.20 47961.56 2019-02-18 02:55:59.000 049 21247.48 314.87 42997.22 47961.53 2019-02-18 02:56:00.000 049 21247.46 314.92 42997.20 47961.57 2019-02-18 02:56:01.000 049 21247.48 314.91 42997.24 47961.59 2019-02-18 02:56:02.000 049 21247.47 314.91 42997.22 47961.56 2019-02-18 02:56:03.000 049 21247.49 314.93 42997.22 47961.58 2019-02-18 02:56:04.000 049 21247.49 314.93 42997.20 47961.56 2019-02-18 02:56:05.000 049 21247.48 314.93 42997.20 47961.58 2019-02-18 02:56:06.000 049 21247.50 314.92 42997.20 47961.60 2019-02-18 02:56:07.000 049 21247.50 314.93 42997.20 47961.59 2019-02-18 02:56:08.000 049 21247.50 314.93 42997.21 47961.62 2019-02-18 02:56:09.000 049 21247.47 314.93 42997.21 47961.60 2019-02-18 02:56:10.000 049 21247.46 314.94 42997.23 47961.60 2019-02-18 02:56:11.000 049 21247.49 314.94 42997.24 47961.56 2019-02-18 02:56:12.000 049 21247.50 314.94 42997.24 47961.58 2019-02-18 02:56:13.000 049 21247.52 314.94 42997.24 47961.58 2019-02-18 02:56:14.000 049 21247.50 314.91 42997.24 47961.59 2019-02-18 02:56:15.000 049 21247.50 314.90 42997.20 47961.60 2019-02-18 02:56:16.000 049 21247.50 314.89 42997.21 47961.59 2019-02-18 02:56:17.000 049 21247.50 314.89 42997.22 47961.57 2019-02-18 02:56:18.000 049 21247.50 314.89 42997.21 47961.59 2019-02-18 02:56:19.000 049 21247.53 314.85 42997.19 47961.59 2019-02-18 02:56:20.000 049 21247.51 314.83 42997.21 47961.60 2019-02-18 02:56:21.000 049 21247.50 314.82 42997.20 47961.59 2019-02-18 02:56:22.000 049 21247.52 314.79 42997.22 47961.58 2019-02-18 02:56:23.000 049 21247.53 314.79 42997.25 47961.60 2019-02-18 02:56:24.000 049 21247.51 314.77 42997.26 47961.63 2019-02-18 02:56:25.000 049 21247.52 314.73 42997.27 47961.59 2019-02-18 02:56:26.000 049 21247.52 314.72 42997.26 47961.59 2019-02-18 02:56:27.000 049 21247.52 314.72 42997.25 47961.59 2019-02-18 02:56:28.000 049 21247.48 314.73 42997.27 47961.59 2019-02-18 02:56:29.000 049 21247.51 314.70 42997.26 47961.59 2019-02-18 02:56:30.000 049 21247.49 314.68 42997.28 47961.61 2019-02-18 02:56:31.000 049 21247.44 314.69 42997.29 47961.60 2019-02-18 02:56:32.000 049 21247.41 314.68 42997.29 47961.60 2019-02-18 02:56:33.000 049 21247.42 314.69 42997.25 47961.62 2019-02-18 02:56:34.000 049 21247.39 314.73 42997.25 47961.56 2019-02-18 02:56:35.000 049 21247.37 314.74 42997.27 47961.54 2019-02-18 02:56:36.000 049 21247.36 314.74 42997.22 47961.51 2019-02-18 02:56:37.000 049 21247.37 314.72 42997.17 47961.49 2019-02-18 02:56:38.000 049 21247.35 314.71 42997.21 47961.50 2019-02-18 02:56:39.000 049 21247.38 314.72 42997.19 47961.48 2019-02-18 02:56:40.000 049 21247.36 314.70 42997.17 47961.49 2019-02-18 02:56:41.000 049 21247.32 314.71 42997.19 47961.47 2019-02-18 02:56:42.000 049 21247.35 314.69 42997.23 47961.44 2019-02-18 02:56:43.000 049 21247.29 314.74 42997.18 47961.45 2019-02-18 02:56:44.000 049 21247.26 314.78 42997.16 47961.46 2019-02-18 02:56:45.000 049 21247.25 314.80 42997.10 47961.40 2019-02-18 02:56:46.000 049 21247.23 314.81 42997.09 47961.36 2019-02-18 02:56:47.000 049 21247.21 314.86 42997.06 47961.35 2019-02-18 02:56:48.000 049 21247.21 314.87 42997.07 47961.30 2019-02-18 02:56:49.000 049 21247.19 314.87 42997.05 47961.28 2019-02-18 02:56:50.000 049 21247.18 314.87 42997.02 47961.25 2019-02-18 02:56:51.000 049 21247.17 314.87 42997.00 47961.24 2019-02-18 02:56:52.000 049 21247.14 314.88 42996.96 47961.23 2019-02-18 02:56:53.000 049 21247.12 314.90 42996.96 47961.22 2019-02-18 02:56:54.000 049 21247.13 314.92 42997.00 47961.20 2019-02-18 02:56:55.000 049 21247.12 314.91 42997.01 47961.20 2019-02-18 02:56:56.000 049 21247.10 314.92 42996.99 47961.19 2019-02-18 02:56:57.000 049 21247.11 314.94 42996.96 47961.15 2019-02-18 02:56:58.000 049 21247.09 314.96 42996.96 47961.17 2019-02-18 02:56:59.000 049 21247.08 315.00 42996.94 47961.13 2019-02-18 02:57:00.000 049 21247.02 315.01 42996.90 47961.13 2019-02-18 02:57:01.000 049 21247.01 315.05 42996.87 47961.10 2019-02-18 02:57:02.000 049 21246.98 315.06 42996.88 47961.07 2019-02-18 02:57:03.000 049 21247.01 315.01 42996.89 47961.05 2019-02-18 02:57:04.000 049 21246.99 315.00 42996.89 47961.06 2019-02-18 02:57:05.000 049 21246.96 315.01 42996.91 47961.05 2019-02-18 02:57:06.000 049 21246.99 314.99 42996.92 47961.04 2019-02-18 02:57:07.000 049 21246.99 314.97 42996.91 47961.05 2019-02-18 02:57:08.000 049 21246.98 314.98 42996.91 47961.04 2019-02-18 02:57:09.000 049 21246.97 314.97 42996.92 47961.05 2019-02-18 02:57:10.000 049 21246.90 314.94 42996.92 47961.02 2019-02-18 02:57:11.000 049 21246.87 314.93 42996.91 47961.04 2019-02-18 02:57:12.000 049 21246.89 314.92 42996.90 47961.03 2019-02-18 02:57:13.000 049 21246.92 314.90 42996.91 47961.02 2019-02-18 02:57:14.000 049 21246.89 314.88 42996.91 47961.01 2019-02-18 02:57:15.000 049 21246.88 314.85 42996.91 47961.03 2019-02-18 02:57:16.000 049 21246.87 314.87 42996.90 47960.99 2019-02-18 02:57:17.000 049 21246.87 314.88 42996.90 47961.00 2019-02-18 02:57:18.000 049 21246.89 314.86 42996.90 47960.99 2019-02-18 02:57:19.000 049 21246.85 314.86 42996.92 47960.98 2019-02-18 02:57:20.000 049 21246.83 314.87 42996.88 47960.96 2019-02-18 02:57:21.000 049 21246.83 314.85 42996.89 47960.97 2019-02-18 02:57:22.000 049 21246.85 314.84 42996.89 47960.96 2019-02-18 02:57:23.000 049 21246.83 314.81 42996.85 47960.96 2019-02-18 02:57:24.000 049 21246.88 314.78 42996.86 47960.95 2019-02-18 02:57:25.000 049 21246.88 314.75 42996.88 47960.97 2019-02-18 02:57:26.000 049 21246.88 314.73 42996.92 47961.01 2019-02-18 02:57:27.000 049 21246.89 314.66 42996.94 47961.04 2019-02-18 02:57:28.000 049 21246.92 314.61 42996.96 47961.07 2019-02-18 02:57:29.000 049 21246.93 314.61 42997.01 47961.08 2019-02-18 02:57:30.000 049 21246.92 314.61 42997.01 47961.09 2019-02-18 02:57:31.000 049 21246.93 314.60 42997.04 47961.12 2019-02-18 02:57:32.000 049 21246.89 314.59 42997.01 47961.11 2019-02-18 02:57:33.000 049 21246.90 314.57 42997.02 47961.10 2019-02-18 02:57:34.000 049 21246.90 314.57 42997.03 47961.13 2019-02-18 02:57:35.000 049 21246.84 314.54 42997.03 47961.12 2019-02-18 02:57:36.000 049 21246.88 314.53 42997.07 47961.12 2019-02-18 02:57:37.000 049 21246.88 314.49 42997.10 47961.12 2019-02-18 02:57:38.000 049 21246.84 314.47 42997.12 47961.14 2019-02-18 02:57:39.000 049 21246.84 314.44 42997.13 47961.13 2019-02-18 02:57:40.000 049 21246.87 314.41 42997.14 47961.15 2019-02-18 02:57:41.000 049 21246.89 314.38 42997.12 47961.19 2019-02-18 02:57:42.000 049 21246.87 314.39 42997.16 47961.16 2019-02-18 02:57:43.000 049 21246.85 314.38 42997.17 47961.22 2019-02-18 02:57:44.000 049 21246.86 314.37 42997.19 47961.19 2019-02-18 02:57:45.000 049 21246.84 314.37 42997.20 47961.20 2019-02-18 02:57:46.000 049 21246.84 314.38 42997.20 47961.23 2019-02-18 02:57:47.000 049 21246.81 314.42 42997.15 47961.21 2019-02-18 02:57:48.000 049 21246.80 314.43 42997.16 47961.22 2019-02-18 02:57:49.000 049 21246.79 314.42 42997.18 47961.21 2019-02-18 02:57:50.000 049 21246.79 314.43 42997.18 47961.17 2019-02-18 02:57:51.000 049 21246.77 314.45 42997.14 47961.18 2019-02-18 02:57:52.000 049 21246.78 314.48 42997.14 47961.16 2019-02-18 02:57:53.000 049 21246.77 314.51 42997.12 47961.16 2019-02-18 02:57:54.000 049 21246.76 314.50 42997.14 47961.10 2019-02-18 02:57:55.000 049 21246.72 314.52 42997.11 47961.12 2019-02-18 02:57:56.000 049 21246.73 314.56 42997.09 47961.09 2019-02-18 02:57:57.000 049 21246.72 314.57 42997.06 47961.05 2019-02-18 02:57:58.000 049 21246.67 314.61 42997.05 47961.05 2019-02-18 02:57:59.000 049 21246.68 314.63 42997.04 47961.02 2019-02-18 02:58:00.000 049 21246.67 314.63 42997.02 47961.04 2019-02-18 02:58:01.000 049 21246.64 314.64 42997.00 47961.01 2019-02-18 02:58:02.000 049 21246.65 314.65 42997.01 47961.00 2019-02-18 02:58:03.000 049 21246.63 314.68 42997.02 47961.01 2019-02-18 02:58:04.000 049 21246.61 314.67 42997.00 47960.99 2019-02-18 02:58:05.000 049 21246.61 314.69 42997.00 47960.97 2019-02-18 02:58:06.000 049 21246.62 314.69 42997.01 47960.99 2019-02-18 02:58:07.000 049 21246.60 314.71 42997.03 47960.94 2019-02-18 02:58:08.000 049 21246.58 314.74 42997.03 47960.98 2019-02-18 02:58:09.000 049 21246.58 314.76 42997.01 47960.91 2019-02-18 02:58:10.000 049 21246.57 314.79 42997.00 47960.92 2019-02-18 02:58:11.000 049 21246.56 314.80 42996.95 47960.89 2019-02-18 02:58:12.000 049 21246.56 314.83 42996.92 47960.90 2019-02-18 02:58:13.000 049 21246.59 314.79 42996.93 47960.86 2019-02-18 02:58:14.000 049 21246.58 314.80 42996.91 47960.89 2019-02-18 02:58:15.000 049 21246.57 314.81 42996.87 47960.88 2019-02-18 02:58:16.000 049 21246.55 314.80 42996.89 47960.85 2019-02-18 02:58:17.000 049 21246.60 314.77 42996.89 47960.88 2019-02-18 02:58:18.000 049 21246.62 314.77 42996.90 47960.88 2019-02-18 02:58:19.000 049 21246.62 314.77 42996.91 47960.88 2019-02-18 02:58:20.000 049 21246.65 314.74 42996.93 47960.88 2019-02-18 02:58:21.000 049 21246.65 314.72 42996.93 47960.90 2019-02-18 02:58:22.000 049 21246.63 314.71 42996.89 47960.91 2019-02-18 02:58:23.000 049 21246.66 314.70 42996.90 47960.93 2019-02-18 02:58:24.000 049 21246.69 314.67 42996.92 47960.90 2019-02-18 02:58:25.000 049 21246.69 314.63 42996.93 47960.91 2019-02-18 02:58:26.000 049 21246.72 314.61 42996.94 47960.92 2019-02-18 02:58:27.000 049 21246.74 314.58 42996.94 47960.93 2019-02-18 02:58:28.000 049 21246.77 314.52 42996.95 47960.98 2019-02-18 02:58:29.000 049 21246.76 314.50 42996.92 47960.94 2019-02-18 02:58:30.000 049 21246.79 314.47 42996.93 47960.99 2019-02-18 02:58:31.000 049 21246.80 314.44 42996.96 47960.98 2019-02-18 02:58:32.000 049 21246.81 314.37 42996.97 47960.99 2019-02-18 02:58:33.000 049 21246.85 314.31 42996.98 47961.01 2019-02-18 02:58:34.000 049 21246.83 314.24 42997.03 47961.02 2019-02-18 02:58:35.000 049 21246.85 314.18 42997.02 47961.06 2019-02-18 02:58:36.000 049 21246.86 314.14 42997.07 47961.09 2019-02-18 02:58:37.000 049 21246.89 314.09 42997.06 47961.12 2019-02-18 02:58:38.000 049 21246.91 314.06 42997.07 47961.11 2019-02-18 02:58:39.000 049 21246.96 314.03 42997.08 47961.17 2019-02-18 02:58:40.000 049 21246.97 313.98 42997.10 47961.20 2019-02-18 02:58:41.000 049 21246.97 313.93 42997.11 47961.20 2019-02-18 02:58:42.000 049 21246.94 313.90 42997.11 47961.18 2019-02-18 02:58:43.000 049 21246.95 313.88 42997.10 47961.20 2019-02-18 02:58:44.000 049 21246.95 313.84 42997.12 47961.21 2019-02-18 02:58:45.000 049 21246.93 313.80 42997.14 47961.22 2019-02-18 02:58:46.000 049 21246.94 313.78 42997.13 47961.22 2019-02-18 02:58:47.000 049 21246.96 313.73 42997.15 47961.21 2019-02-18 02:58:48.000 049 21246.92 313.71 42997.13 47961.23 2019-02-18 02:58:49.000 049 21246.90 313.66 42997.14 47961.24 2019-02-18 02:58:50.000 049 21246.89 313.62 42997.15 47961.24 2019-02-18 02:58:51.000 049 21246.88 313.57 42997.17 47961.26 2019-02-18 02:58:52.000 049 21246.86 313.54 42997.19 47961.27 2019-02-18 02:58:53.000 049 21246.91 313.52 42997.27 47961.26 2019-02-18 02:58:54.000 049 21246.88 313.50 42997.29 47961.29 2019-02-18 02:58:55.000 049 21246.85 313.48 42997.24 47961.28 2019-02-18 02:58:56.000 049 21246.82 313.46 42997.25 47961.29 2019-02-18 02:58:57.000 049 21246.79 313.46 42997.25 47961.25 2019-02-18 02:58:58.000 049 21246.75 313.45 42997.22 47961.27 2019-02-18 02:58:59.000 049 21246.74 313.44 42997.24 47961.28 2019-02-18 02:59:00.000 049 21246.69 313.45 42997.24 47961.27 2019-02-18 02:59:01.000 049 21246.66 313.44 42997.27 47961.26 2019-02-18 02:59:02.000 049 21246.64 313.44 42997.26 47961.20 2019-02-18 02:59:03.000 049 21246.64 313.42 42997.25 47961.24 2019-02-18 02:59:04.000 049 21246.59 313.40 42997.28 47961.19 2019-02-18 02:59:05.000 049 21246.56 313.42 42997.31 47961.18 2019-02-18 02:59:06.000 049 21246.50 313.42 42997.28 47961.18 2019-02-18 02:59:07.000 049 21246.51 313.40 42997.28 47961.17 2019-02-18 02:59:08.000 049 21246.46 313.40 42997.31 47961.16 2019-02-18 02:59:09.000 049 21246.41 313.40 42997.32 47961.14 2019-02-18 02:59:10.000 049 21246.36 313.43 42997.31 47961.15 2019-02-18 02:59:11.000 049 21246.32 313.44 42997.33 47961.12 2019-02-18 02:59:12.000 049 21246.32 313.43 42997.32 47961.11 2019-02-18 02:59:13.000 049 21246.31 313.44 42997.32 47961.13 2019-02-18 02:59:14.000 049 21246.28 313.42 42997.33 47961.09 2019-02-18 02:59:15.000 049 21246.24 313.43 42997.34 47961.09 2019-02-18 02:59:16.000 049 21246.19 313.44 42997.33 47961.07 2019-02-18 02:59:17.000 049 21246.13 313.47 42997.34 47961.07 2019-02-18 02:59:18.000 049 21246.11 313.50 42997.37 47961.05 2019-02-18 02:59:19.000 049 21246.07 313.52 42997.35 47961.07 2019-02-18 02:59:20.000 049 21246.05 313.52 42997.35 47961.04 2019-02-18 02:59:21.000 049 21246.04 313.53 42997.35 47961.04 2019-02-18 02:59:22.000 049 21246.02 313.56 42997.38 47961.04 2019-02-18 02:59:23.000 049 21246.02 313.61 42997.37 47961.02 2019-02-18 02:59:24.000 049 21245.95 313.65 42997.39 47961.02 2019-02-18 02:59:25.000 049 21245.94 313.69 42997.38 47961.00 2019-02-18 02:59:26.000 049 21245.94 313.71 42997.36 47961.00 2019-02-18 02:59:27.000 049 21245.91 313.76 42997.37 47960.98 2019-02-18 02:59:28.000 049 21245.92 313.78 42997.35 47960.97 2019-02-18 02:59:29.000 049 21245.92 313.80 42997.37 47960.98 2019-02-18 02:59:30.000 049 21245.90 313.81 42997.36 47960.95 2019-02-18 02:59:31.000 049 21245.88 313.82 42997.36 47960.97 2019-02-18 02:59:32.000 049 21245.87 313.83 42997.36 47960.96 2019-02-18 02:59:33.000 049 21245.88 313.88 42997.34 47960.93 2019-02-18 02:59:34.000 049 21245.87 313.91 42997.33 47960.94 2019-02-18 02:59:35.000 049 21245.87 313.93 42997.31 47960.93 2019-02-18 02:59:36.000 049 21245.85 313.97 42997.28 47960.92 2019-02-18 02:59:37.000 049 21245.87 313.96 42997.31 47960.94 2019-02-18 02:59:38.000 049 21245.91 313.95 42997.32 47960.93 2019-02-18 02:59:39.000 049 21245.89 314.01 42997.31 47960.91 2019-02-18 02:59:40.000 049 21245.91 314.02 42997.34 47960.94 2019-02-18 02:59:41.000 049 21245.90 314.01 42997.36 47960.91 2019-02-18 02:59:42.000 049 21245.92 314.02 42997.33 47960.93 2019-02-18 02:59:43.000 049 21245.90 314.02 42997.32 47960.93 2019-02-18 02:59:44.000 049 21245.88 314.05 42997.29 47960.92 2019-02-18 02:59:45.000 049 21245.89 314.10 42997.28 47960.92 2019-02-18 02:59:46.000 049 21245.92 314.10 42997.30 47960.94 2019-02-18 02:59:47.000 049 21245.90 314.14 42997.27 47960.90 2019-02-18 02:59:48.000 049 21245.86 314.19 42997.30 47960.92 2019-02-18 02:59:49.000 049 21245.91 314.23 42997.26 47960.86 2019-02-18 02:59:50.000 049 21245.91 314.27 42997.22 47960.87 2019-02-18 02:59:51.000 049 21245.86 314.35 42997.19 47960.83 2019-02-18 02:59:52.000 049 21245.87 314.41 42997.13 47960.80 2019-02-18 02:59:53.000 049 21245.86 314.42 42997.09 47960.76 2019-02-18 02:59:54.000 049 21245.88 314.44 42997.08 47960.73 2019-02-18 02:59:55.000 049 21245.90 314.45 42997.06 47960.69 2019-02-18 02:59:56.000 049 21245.90 314.46 42997.05 47960.72 2019-02-18 02:59:57.000 049 21245.90 314.47 42997.03 47960.72 2019-02-18 02:59:58.000 049 21245.89 314.48 42997.03 47960.69 2019-02-18 02:59:59.000 049 21245.87 314.51 42997.01 47960.68 2019-02-18 03:00:00.000 049 21245.87 314.53 42996.99 47960.67 2019-02-18 03:00:01.000 049 21245.84 314.55 42996.95 47960.63 2019-02-18 03:00:02.000 049 21245.80 314.60 42996.96 47960.60 2019-02-18 03:00:03.000 049 21245.79 314.63 42996.95 47960.55 2019-02-18 03:00:04.000 049 21245.83 314.64 42996.90 47960.56 2019-02-18 03:00:05.000 049 21245.80 314.67 42996.87 47960.52 2019-02-18 03:00:06.000 049 21245.79 314.65 42996.84 47960.50 2019-02-18 03:00:07.000 049 21245.79 314.65 42996.82 47960.46 2019-02-18 03:00:08.000 049 21245.77 314.69 42996.80 47960.47 2019-02-18 03:00:09.000 049 21245.77 314.66 42996.81 47960.45 2019-02-18 03:00:10.000 049 21245.80 314.64 42996.81 47960.43 2019-02-18 03:00:11.000 049 21245.77 314.67 42996.79 47960.46 2019-02-18 03:00:12.000 049 21245.79 314.65 42996.82 47960.47 2019-02-18 03:00:13.000 049 21245.80 314.61 42996.82 47960.46 2019-02-18 03:00:14.000 049 21245.78 314.59 42996.86 47960.48 2019-02-18 03:00:15.000 049 21245.77 314.60 42996.89 47960.48 2019-02-18 03:00:16.000 049 21245.76 314.59 42996.87 47960.50 2019-02-18 03:00:17.000 049 21245.74 314.63 42996.85 47960.47 2019-02-18 03:00:18.000 049 21245.74 314.62 42996.86 47960.46 2019-02-18 03:00:19.000 049 21245.74 314.61 42996.88 47960.49 2019-02-18 03:00:20.000 049 21245.71 314.62 42996.90 47960.47 2019-02-18 03:00:21.000 049 21245.67 314.61 42996.88 47960.48 2019-02-18 03:00:22.000 049 21245.65 314.59 42996.89 47960.46 2019-02-18 03:00:23.000 049 21245.65 314.60 42996.89 47960.44 2019-02-18 03:00:24.000 049 21245.64 314.62 42996.90 47960.46 2019-02-18 03:00:25.000 049 21245.64 314.63 42996.91 47960.48 2019-02-18 03:00:26.000 049 21245.61 314.65 42996.91 47960.47 2019-02-18 03:00:27.000 049 21245.59 314.67 42996.91 47960.45 2019-02-18 03:00:28.000 049 21245.55 314.68 42996.90 47960.44 2019-02-18 03:00:29.000 049 21245.55 314.70 42996.88 47960.45 2019-02-18 03:00:30.000 049 21245.54 314.70 42996.89 47960.42 2019-02-18 03:00:31.000 049 21245.53 314.71 42996.92 47960.41 2019-02-18 03:00:32.000 049 21245.54 314.67 42996.95 47960.38 2019-02-18 03:00:33.000 049 21245.52 314.68 42996.96 47960.44 2019-02-18 03:00:34.000 049 21245.52 314.71 42996.92 47960.41 2019-02-18 03:00:35.000 049 21245.50 314.70 42996.95 47960.43 2019-02-18 03:00:36.000 049 21245.49 314.68 42996.97 47960.42 2019-02-18 03:00:37.000 049 21245.46 314.67 42996.95 47960.43 2019-02-18 03:00:38.000 049 21245.46 314.64 42997.00 47960.42 2019-02-18 03:00:39.000 049 21245.45 314.64 42996.99 47960.48 2019-02-18 03:00:40.000 049 21245.46 314.66 42997.00 47960.47 2019-02-18 03:00:41.000 049 21245.49 314.66 42997.06 47960.45 2019-02-18 03:00:42.000 049 21245.50 314.66 42997.06 47960.48 2019-02-18 03:00:43.000 049 21245.49 314.67 42997.10 47960.49 2019-02-18 03:00:44.000 049 21245.45 314.69 42997.11 47960.49 2019-02-18 03:00:45.000 049 21245.43 314.69 42997.11 47960.48 2019-02-18 03:00:46.000 049 21245.44 314.68 42997.11 47960.48 2019-02-18 03:00:47.000 049 21245.43 314.70 42997.14 47960.49 2019-02-18 03:00:48.000 049 21245.42 314.70 42997.13 47960.52 2019-02-18 03:00:49.000 049 21245.42 314.73 42997.08 47960.47 2019-02-18 03:00:50.000 049 21245.41 314.74 42997.10 47960.47 2019-02-18 03:00:51.000 049 21245.40 314.76 42997.06 47960.45 2019-02-18 03:00:52.000 049 21245.39 314.78 42997.08 47960.44 2019-02-18 03:00:53.000 049 21245.39 314.77 42997.07 47960.44 2019-02-18 03:00:54.000 049 21245.39 314.78 42997.09 47960.44 2019-02-18 03:00:55.000 049 21245.35 314.81 42997.08 47960.40 2019-02-18 03:00:56.000 049 21245.32 314.82 42997.09 47960.43 2019-02-18 03:00:57.000 049 21245.35 314.82 42997.06 47960.42 2019-02-18 03:00:58.000 049 21245.33 314.81 42997.02 47960.38 2019-02-18 03:00:59.000 049 21245.34 314.82 42997.03 47960.38 2019-02-18 03:01:00.000 049 21245.32 314.82 42997.02 47960.39 2019-02-18 03:01:01.000 049 21245.32 314.84 42997.01 47960.40 2019-02-18 03:01:02.000 049 21245.32 314.86 42996.99 47960.38 2019-02-18 03:01:03.000 049 21245.31 314.87 42996.98 47960.35 2019-02-18 03:01:04.000 049 21245.32 314.87 42996.98 47960.38 2019-02-18 03:01:05.000 049 21245.35 314.90 42996.97 47960.35 2019-02-18 03:01:06.000 049 21245.30 314.91 42996.97 47960.35 2019-02-18 03:01:07.000 049 21245.31 314.94 42997.01 47960.36 2019-02-18 03:01:08.000 049 21245.32 314.99 42996.98 47960.37 2019-02-18 03:01:09.000 049 21245.28 315.01 42996.98 47960.30 2019-02-18 03:01:10.000 049 21245.31 315.01 42996.96 47960.30 2019-02-18 03:01:11.000 049 21245.27 315.03 42996.93 47960.33 2019-02-18 03:01:12.000 049 21245.27 315.04 42996.94 47960.25 2019-02-18 03:01:13.000 049 21245.25 315.09 42996.93 47960.28 2019-02-18 03:01:14.000 049 21245.27 315.10 42996.90 47960.24 2019-02-18 03:01:15.000 049 21245.24 315.10 42996.89 47960.25 2019-02-18 03:01:16.000 049 21245.25 315.11 42996.87 47960.23 2019-02-18 03:01:17.000 049 21245.23 315.10 42996.90 47960.22 2019-02-18 03:01:18.000 049 21245.21 315.11 42996.87 47960.22 2019-02-18 03:01:19.000 049 21245.20 315.13 42996.86 47960.22 2019-02-18 03:01:20.000 049 21245.16 315.15 42996.85 47960.23 2019-02-18 03:01:21.000 049 21245.16 315.16 42996.87 47960.20 2019-02-18 03:01:22.000 049 21245.17 315.17 42996.87 47960.20 2019-02-18 03:01:23.000 049 21245.17 315.18 42996.87 47960.21 2019-02-18 03:01:24.000 049 21245.15 315.20 42996.87 47960.20 2019-02-18 03:01:25.000 049 21245.11 315.19 42996.84 47960.17 2019-02-18 03:01:26.000 049 21245.13 315.17 42996.86 47960.17 2019-02-18 03:01:27.000 049 21245.13 315.20 42996.85 47960.20 2019-02-18 03:01:28.000 049 21245.13 315.22 42996.84 47960.18 2019-02-18 03:01:29.000 049 21245.12 315.23 42996.87 47960.18 2019-02-18 03:01:30.000 049 21245.13 315.24 42996.86 47960.16 2019-02-18 03:01:31.000 049 21245.11 315.22 42996.85 47960.17 2019-02-18 03:01:32.000 049 21245.10 315.19 42996.83 47960.18 2019-02-18 03:01:33.000 049 21245.07 315.18 42996.84 47960.16 2019-02-18 03:01:34.000 049 21245.06 315.17 42996.87 47960.16 2019-02-18 03:01:35.000 049 21245.09 315.14 42996.90 47960.20 2019-02-18 03:01:36.000 049 21245.10 315.11 42996.91 47960.18 2019-02-18 03:01:37.000 049 21245.09 315.11 42996.91 47960.23 2019-02-18 03:01:38.000 049 21245.10 315.11 42996.97 47960.25 2019-02-18 03:01:39.000 049 21245.12 315.13 42996.94 47960.23 2019-02-18 03:01:40.000 049 21245.07 315.14 42996.95 47960.24 2019-02-18 03:01:41.000 049 21245.07 315.13 42996.96 47960.25 2019-02-18 03:01:42.000 049 21245.09 315.14 42996.96 47960.24 2019-02-18 03:01:43.000 049 21245.09 315.13 42996.95 47960.26 2019-02-18 03:01:44.000 049 21245.11 315.13 42996.97 47960.24 2019-02-18 03:01:45.000 049 21245.08 315.13 42996.96 47960.25 2019-02-18 03:01:46.000 049 21245.09 315.10 42996.99 47960.24 2019-02-18 03:01:47.000 049 21245.08 315.06 42997.00 47960.26 2019-02-18 03:01:48.000 049 21245.07 315.04 42996.97 47960.27 2019-02-18 03:01:49.000 049 21245.07 315.04 42997.00 47960.27 2019-02-18 03:01:50.000 049 21245.10 315.04 42997.02 47960.29 2019-02-18 03:01:51.000 049 21245.11 315.04 42997.02 47960.31 2019-02-18 03:01:52.000 049 21245.12 315.02 42997.03 47960.31 2019-02-18 03:01:53.000 049 21245.12 315.00 42997.05 47960.33 2019-02-18 03:01:54.000 049 21245.11 315.01 42997.08 47960.34 2019-02-18 03:01:55.000 049 21245.10 315.02 42997.07 47960.35 2019-02-18 03:01:56.000 049 21245.09 315.05 42997.05 47960.38 2019-02-18 03:01:57.000 049 21245.13 315.01 42997.04 47960.36 2019-02-18 03:01:58.000 049 21245.10 315.04 42997.07 47960.36 2019-02-18 03:01:59.000 049 21245.10 315.02 42997.10 47960.39 2019-02-18 03:02:00.000 049 21245.12 315.02 42997.08 47960.38 2019-02-18 03:02:01.000 049 21245.10 315.03 42997.10 47960.38 2019-02-18 03:02:02.000 049 21245.10 315.02 42997.10 47960.39 2019-02-18 03:02:03.000 049 21245.11 315.03 42997.12 47960.40 2019-02-18 03:02:04.000 049 21245.09 315.04 42997.12 47960.39 2019-02-18 03:02:05.000 049 21245.10 315.06 42997.12 47960.42 2019-02-18 03:02:06.000 049 21245.11 315.07 42997.14 47960.40 2019-02-18 03:02:07.000 049 21245.11 315.08 42997.13 47960.42 2019-02-18 03:02:08.000 049 21245.09 315.10 42997.13 47960.42 2019-02-18 03:02:09.000 049 21245.09 315.12 42997.12 47960.43 2019-02-18 03:02:10.000 049 21245.09 315.10 42997.16 47960.44 2019-02-18 03:02:11.000 049 21245.10 315.15 42997.17 47960.43 2019-02-18 03:02:12.000 049 21245.08 315.18 42997.14 47960.46 2019-02-18 03:02:13.000 049 21245.08 315.19 42997.14 47960.41 2019-02-18 03:02:14.000 049 21245.08 315.23 42997.17 47960.44 2019-02-18 03:02:15.000 049 21245.08 315.24 42997.14 47960.45 2019-02-18 03:02:16.000 049 21245.08 315.28 42997.17 47960.45 2019-02-18 03:02:17.000 049 21245.07 315.33 42997.20 47960.42 2019-02-18 03:02:18.000 049 21245.07 315.37 42997.17 47960.42 2019-02-18 03:02:19.000 049 21245.06 315.39 42997.14 47960.46 2019-02-18 03:02:20.000 049 21245.09 315.39 42997.17 47960.43 2019-02-18 03:02:21.000 049 21245.09 315.45 42997.16 47960.43 2019-02-18 03:02:22.000 049 21245.08 315.51 42997.20 47960.41 2019-02-18 03:02:23.000 049 21245.07 315.55 42997.20 47960.43 2019-02-18 03:02:24.000 049 21245.06 315.57 42997.19 47960.42 2019-02-18 03:02:25.000 049 21245.05 315.63 42997.19 47960.43 2019-02-18 03:02:26.000 049 21245.04 315.68 42997.14 47960.41 2019-02-18 03:02:27.000 049 21245.04 315.70 42997.15 47960.41 2019-02-18 03:02:28.000 049 21245.00 315.76 42997.17 47960.41 2019-02-18 03:02:29.000 049 21245.03 315.80 42997.16 47960.41 2019-02-18 03:02:30.000 049 21245.07 315.86 42997.14 47960.39 2019-02-18 03:02:31.000 049 21245.05 315.91 42997.11 47960.38 2019-02-18 03:02:32.000 049 21245.04 315.95 42997.11 47960.38 2019-02-18 03:02:33.000 049 21245.04 315.97 42997.14 47960.38 2019-02-18 03:02:34.000 049 21245.01 316.02 42997.12 47960.36 2019-02-18 03:02:35.000 049 21245.04 316.05 42997.10 47960.37 2019-02-18 03:02:36.000 049 21245.05 316.05 42997.11 47960.36 2019-02-18 03:02:37.000 049 21245.04 316.07 42997.10 47960.36 2019-02-18 03:02:38.000 049 21245.04 316.09 42997.11 47960.36 2019-02-18 03:02:39.000 049 21245.03 316.13 42997.11 47960.38 2019-02-18 03:02:40.000 049 21245.05 316.13 42997.08 47960.36 2019-02-18 03:02:41.000 049 21245.08 316.11 42997.08 47960.36 2019-02-18 03:02:42.000 049 21245.08 316.11 42997.07 47960.40 2019-02-18 03:02:43.000 049 21245.10 316.10 42997.09 47960.38 2019-02-18 03:02:44.000 049 21245.10 316.08 42997.09 47960.40 2019-02-18 03:02:45.000 049 21245.12 316.08 42997.12 47960.42 2019-02-18 03:02:46.000 049 21245.17 316.05 42997.16 47960.42 2019-02-18 03:02:47.000 049 21245.17 316.06 42997.14 47960.44 2019-02-18 03:02:48.000 049 21245.14 316.07 42997.09 47960.41 2019-02-18 03:02:49.000 049 21245.13 316.08 42997.07 47960.40 2019-02-18 03:02:50.000 049 21245.14 316.05 42997.09 47960.42 2019-02-18 03:02:51.000 049 21245.12 316.03 42997.05 47960.41 2019-02-18 03:02:52.000 049 21245.19 316.01 42997.07 47960.40 2019-02-18 03:02:53.000 049 21245.19 315.99 42997.07 47960.42 2019-02-18 03:02:54.000 049 21245.22 315.94 42997.07 47960.41 2019-02-18 03:02:55.000 049 21245.21 315.94 42997.10 47960.44 2019-02-18 03:02:56.000 049 21245.21 315.97 42997.08 47960.45 2019-02-18 03:02:57.000 049 21245.18 315.98 42997.09 47960.42 2019-02-18 03:02:58.000 049 21245.18 316.00 42997.04 47960.41 2019-02-18 03:02:59.000 049 21245.18 316.01 42997.02 47960.37 2019-02-18 03:03:00.000 049 21245.19 316.02 42997.04 47960.35 2019-02-18 03:03:01.000 049 21245.16 316.03 42997.01 47960.33 2019-02-18 03:03:02.000 049 21245.15 316.01 42996.99 47960.30 2019-02-18 03:03:03.000 049 21245.14 315.98 42996.94 47960.28 2019-02-18 03:03:04.000 049 21245.15 315.99 42996.91 47960.27 2019-02-18 03:03:05.000 049 21245.15 315.96 42996.93 47960.26 2019-02-18 03:03:06.000 049 21245.14 315.93 42996.96 47960.28 2019-02-18 03:03:07.000 049 21245.15 315.89 42996.95 47960.26 2019-02-18 03:03:08.000 049 21245.13 315.87 42996.91 47960.27 2019-02-18 03:03:09.000 049 21245.10 315.86 42996.92 47960.24 2019-02-18 03:03:10.000 049 21245.09 315.82 42996.96 47960.27 2019-02-18 03:03:11.000 049 21245.10 315.83 42996.96 47960.25 2019-02-18 03:03:12.000 049 21245.06 315.81 42996.94 47960.21 2019-02-18 03:03:13.000 049 21245.06 315.78 42996.94 47960.25 2019-02-18 03:03:14.000 049 21245.06 315.78 42996.96 47960.23 2019-02-18 03:03:15.000 049 21245.03 315.82 42996.93 47960.20 2019-02-18 03:03:16.000 049 21245.02 315.84 42996.93 47960.20 2019-02-18 03:03:17.000 049 21245.01 315.80 42996.97 47960.18 2019-02-18 03:03:18.000 049 21244.98 315.83 42996.97 47960.18 2019-02-18 03:03:19.000 049 21244.97 315.85 42996.95 47960.16 2019-02-18 03:03:20.000 049 21244.90 315.87 42996.96 47960.16 2019-02-18 03:03:21.000 049 21244.87 315.98 42996.90 47960.09 2019-02-18 03:03:22.000 049 21244.82 316.05 42996.84 47960.07 2019-02-18 03:03:23.000 049 21244.79 316.05 42996.85 47960.04 2019-02-18 03:03:24.000 049 21244.80 316.05 42996.85 47960.03 2019-02-18 03:03:25.000 049 21244.78 316.08 42996.82 47959.98 2019-02-18 03:03:26.000 049 21244.75 316.12 42996.80 47959.97 2019-02-18 03:03:27.000 049 21244.75 316.18 42996.82 47959.97 2019-02-18 03:03:28.000 049 21244.70 316.25 42996.79 47959.96 2019-02-18 03:03:29.000 049 21244.68 316.28 42996.76 47959.95 2019-02-18 03:03:30.000 049 21244.68 316.32 42996.77 47959.92 2019-02-18 03:03:31.000 049 21244.66 316.38 42996.80 47959.91 2019-02-18 03:03:32.000 049 21244.65 316.40 42996.78 47959.90 2019-02-18 03:03:33.000 049 21244.64 316.43 42996.77 47959.91 2019-02-18 03:03:34.000 049 21244.61 316.46 42996.79 47959.92 2019-02-18 03:03:35.000 049 21244.58 316.53 42996.79 47959.90 2019-02-18 03:03:36.000 049 21244.58 316.60 42996.81 47959.91 2019-02-18 03:03:37.000 049 21244.61 316.61 42996.83 47959.88 2019-02-18 03:03:38.000 049 21244.61 316.66 42996.82 47959.91 2019-02-18 03:03:39.000 049 21244.56 316.72 42996.85 47959.93 2019-02-18 03:03:40.000 049 21244.57 316.81 42996.85 47959.90 2019-02-18 03:03:41.000 049 21244.51 316.87 42996.81 47959.89 2019-02-18 03:03:42.000 049 21244.50 316.98 42996.80 47959.89 2019-02-18 03:03:43.000 049 21244.52 317.06 42996.79 47959.88 2019-02-18 03:03:44.000 049 21244.53 317.14 42996.79 47959.86 2019-02-18 03:03:45.000 049 21244.53 317.19 42996.78 47959.84 2019-02-18 03:03:46.000 049 21244.53 317.22 42996.79 47959.85 2019-02-18 03:03:47.000 049 21244.54 317.27 42996.79 47959.84 2019-02-18 03:03:48.000 049 21244.56 317.29 42996.80 47959.85 2019-02-18 03:03:49.000 049 21244.55 317.38 42996.80 47959.86 2019-02-18 03:03:50.000 049 21244.55 317.47 42996.77 47959.87 2019-02-18 03:03:51.000 049 21244.55 317.55 42996.75 47959.86 2019-02-18 03:03:52.000 049 21244.59 317.60 42996.74 47959.85 2019-02-18 03:03:53.000 049 21244.60 317.66 42996.73 47959.81 2019-02-18 03:03:54.000 049 21244.60 317.72 42996.75 47959.82 2019-02-18 03:03:55.000 049 21244.65 317.73 42996.73 47959.83 2019-02-18 03:03:56.000 049 21244.69 317.80 42996.71 47959.84 2019-02-18 03:03:57.000 049 21244.72 317.81 42996.69 47959.81 2019-02-18 03:03:58.000 049 21244.74 317.80 42996.71 47959.85 2019-02-18 03:03:59.000 049 21244.75 317.84 42996.69 47959.85 2019-02-18 03:04:00.000 049 21244.78 317.87 42996.67 47959.86 2019-02-18 03:04:01.000 049 21244.80 317.87 42996.68 47959.88 2019-02-18 03:04:02.000 049 21244.86 317.87 42996.68 47959.88 2019-02-18 03:04:03.000 049 21244.87 317.89 42996.68 47959.89 2019-02-18 03:04:04.000 049 21244.88 317.91 42996.68 47959.90 2019-02-18 03:04:05.000 049 21244.95 317.88 42996.68 47959.94 2019-02-18 03:04:06.000 049 21244.96 317.89 42996.72 47959.95 2019-02-18 03:04:07.000 049 21245.00 317.91 42996.68 47959.96 2019-02-18 03:04:08.000 049 21245.02 317.92 42996.66 47959.96 2019-02-18 03:04:09.000 049 21245.05 317.91 42996.66 47959.97 2019-02-18 03:04:10.000 049 21245.07 317.90 42996.70 47959.97 2019-02-18 03:04:11.000 049 21245.12 317.91 42996.68 47959.98 2019-02-18 03:04:12.000 049 21245.13 317.90 42996.64 47959.97 2019-02-18 03:04:13.000 049 21245.17 317.89 42996.63 47960.00 2019-02-18 03:04:14.000 049 21245.19 317.88 42996.64 47960.00 2019-02-18 03:04:15.000 049 21245.22 317.85 42996.61 47960.04 2019-02-18 03:04:16.000 049 21245.26 317.85 42996.63 47960.03 2019-02-18 03:04:17.000 049 21245.27 317.84 42996.61 47960.07 2019-02-18 03:04:18.000 049 21245.30 317.79 42996.61 47960.04 2019-02-18 03:04:19.000 049 21245.35 317.81 42996.64 47960.10 2019-02-18 03:04:20.000 049 21245.40 317.77 42996.67 47960.09 2019-02-18 03:04:21.000 049 21245.39 317.75 42996.66 47960.12 2019-02-18 03:04:22.000 049 21245.39 317.76 42996.66 47960.13 2019-02-18 03:04:23.000 049 21245.41 317.73 42996.67 47960.13 2019-02-18 03:04:24.000 049 21245.42 317.74 42996.66 47960.13 2019-02-18 03:04:25.000 049 21245.40 317.73 42996.65 47960.13 2019-02-18 03:04:26.000 049 21245.44 317.72 42996.66 47960.16 2019-02-18 03:04:27.000 049 21245.44 317.70 42996.65 47960.18 2019-02-18 03:04:28.000 049 21245.44 317.70 42996.67 47960.18 2019-02-18 03:04:29.000 049 21245.49 317.71 42996.66 47960.20 2019-02-18 03:04:30.000 049 21245.47 317.70 42996.65 47960.19 2019-02-18 03:04:31.000 049 21245.45 317.77 42996.62 47960.17 2019-02-18 03:04:32.000 049 21245.46 317.84 42996.60 47960.15 2019-02-18 03:04:33.000 049 21245.48 317.88 42996.56 47960.10 2019-02-18 03:04:34.000 049 21245.50 317.87 42996.53 47960.09 2019-02-18 03:04:35.000 049 21245.51 317.85 42996.53 47960.06 2019-02-18 03:04:36.000 049 21245.51 317.87 42996.54 47960.07 2019-02-18 03:04:37.000 049 21245.54 317.86 42996.53 47960.08 2019-02-18 03:04:38.000 049 21245.56 317.86 42996.57 47960.11 2019-02-18 03:04:39.000 049 21245.54 317.84 42996.57 47960.09 2019-02-18 03:04:40.000 049 21245.51 317.86 42996.54 47960.09 2019-02-18 03:04:41.000 049 21245.49 317.88 42996.56 47960.10 2019-02-18 03:04:42.000 049 21245.48 317.85 42996.57 47960.12 2019-02-18 03:04:43.000 049 21245.47 317.82 42996.62 47960.08 2019-02-18 03:04:44.000 049 21245.46 317.83 42996.64 47960.13 2019-02-18 03:04:45.000 049 21245.44 317.82 42996.63 47960.14 2019-02-18 03:04:46.000 049 21245.42 317.83 42996.66 47960.13 2019-02-18 03:04:47.000 049 21245.42 317.81 42996.70 47960.16 2019-02-18 03:04:48.000 049 21245.41 317.85 42996.71 47960.17 2019-02-18 03:04:49.000 049 21245.41 317.87 42996.73 47960.19 2019-02-18 03:04:50.000 049 21245.43 317.86 42996.70 47960.17 2019-02-18 03:04:51.000 049 21245.40 317.85 42996.70 47960.22 2019-02-18 03:04:52.000 049 21245.37 317.86 42996.74 47960.19 2019-02-18 03:04:53.000 049 21245.38 317.89 42996.77 47960.23 2019-02-18 03:04:54.000 049 21245.36 317.90 42996.78 47960.21 2019-02-18 03:04:55.000 049 21245.35 317.92 42996.77 47960.23 2019-02-18 03:04:56.000 049 21245.35 317.95 42996.77 47960.21 2019-02-18 03:04:57.000 049 21245.34 317.95 42996.80 47960.23 2019-02-18 03:04:58.000 049 21245.32 318.00 42996.80 47960.20 2019-02-18 03:04:59.000 049 21245.30 318.03 42996.79 47960.23 2019-02-18 03:05:00.000 049 21245.31 318.04 42996.75 47960.21 2019-02-18 03:05:01.000 049 21245.31 318.05 42996.75 47960.21 2019-02-18 03:05:02.000 049 21245.31 318.09 42996.79 47960.23 2019-02-18 03:05:03.000 049 21245.32 318.09 42996.79 47960.22 2019-02-18 03:05:04.000 049 21245.33 318.11 42996.79 47960.21 2019-02-18 03:05:05.000 049 21245.29 318.16 42996.77 47960.22 2019-02-18 03:05:06.000 049 21245.33 318.16 42996.77 47960.22 2019-02-18 03:05:07.000 049 21245.34 318.20 42996.77 47960.21 2019-02-18 03:05:08.000 049 21245.32 318.22 42996.78 47960.22 2019-02-18 03:05:09.000 049 21245.32 318.25 42996.79 47960.22 2019-02-18 03:05:10.000 049 21245.33 318.27 42996.77 47960.22 2019-02-18 03:05:11.000 049 21245.33 318.29 42996.79 47960.23 2019-02-18 03:05:12.000 049 21245.36 318.28 42996.78 47960.24 2019-02-18 03:05:13.000 049 21245.35 318.32 42996.81 47960.24 2019-02-18 03:05:14.000 049 21245.38 318.33 42996.78 47960.21 2019-02-18 03:05:15.000 049 21245.38 318.34 42996.78 47960.26 2019-02-18 03:05:16.000 049 21245.38 318.38 42996.80 47960.25 2019-02-18 03:05:17.000 049 21245.41 318.37 42996.81 47960.26 2019-02-18 03:05:18.000 049 21245.39 318.38 42996.80 47960.29 2019-02-18 03:05:19.000 049 21245.40 318.39 42996.83 47960.29 2019-02-18 03:05:20.000 049 21245.41 318.40 42996.82 47960.30 2019-02-18 03:05:21.000 049 21245.40 318.42 42996.84 47960.31 2019-02-18 03:05:22.000 049 21245.42 318.44 42996.83 47960.33 2019-02-18 03:05:23.000 049 21245.44 318.46 42996.81 47960.31 2019-02-18 03:05:24.000 049 21245.45 318.49 42996.84 47960.36 2019-02-18 03:05:25.000 049 21245.47 318.49 42996.86 47960.33 2019-02-18 03:05:26.000 049 21245.51 318.50 42996.88 47960.37 2019-02-18 03:05:27.000 049 21245.53 318.50 42996.87 47960.39 2019-02-18 03:05:28.000 049 21245.54 318.52 42996.89 47960.39 2019-02-18 03:05:29.000 049 21245.57 318.55 42996.85 47960.39 2019-02-18 03:05:30.000 049 21245.60 318.55 42996.88 47960.42 2019-02-18 03:05:31.000 049 21245.60 318.56 42996.89 47960.40 2019-02-18 03:05:32.000 049 21245.59 318.57 42996.88 47960.43 2019-02-18 03:05:33.000 049 21245.62 318.57 42996.89 47960.43 2019-02-18 03:05:34.000 049 21245.67 318.59 42996.95 47960.48 2019-02-18 03:05:35.000 049 21245.65 318.62 42996.95 47960.49 2019-02-18 03:05:36.000 049 21245.66 318.65 42996.92 47960.49 2019-02-18 03:05:37.000 049 21245.68 318.68 42996.92 47960.49 2019-02-18 03:05:38.000 049 21245.67 318.71 42996.93 47960.49 2019-02-18 03:05:39.000 049 21245.66 318.74 42996.91 47960.50 2019-02-18 03:05:40.000 049 21245.71 318.76 42996.91 47960.51 2019-02-18 03:05:41.000 049 21245.70 318.79 42996.88 47960.49 2019-02-18 03:05:42.000 049 21245.72 318.80 42996.90 47960.48 2019-02-18 03:05:43.000 049 21245.71 318.82 42996.88 47960.52 2019-02-18 03:05:44.000 049 21245.71 318.85 42996.88 47960.51 2019-02-18 03:05:45.000 049 21245.72 318.87 42996.90 47960.49 2019-02-18 03:05:46.000 049 21245.74 318.86 42996.92 47960.50 2019-02-18 03:05:47.000 049 21245.73 318.93 42996.91 47960.51 2019-02-18 03:05:48.000 049 21245.70 319.00 42996.88 47960.52 2019-02-18 03:05:49.000 049 21245.70 319.03 42996.86 47960.48 2019-02-18 03:05:50.000 049 21245.71 319.08 42996.82 47960.42 2019-02-18 03:05:51.000 049 21245.71 319.09 42996.80 47960.46 2019-02-18 03:05:52.000 049 21245.70 319.11 42996.80 47960.44 2019-02-18 03:05:53.000 049 21245.68 319.14 42996.79 47960.42 2019-02-18 03:05:54.000 049 21245.70 319.15 42996.76 47960.40 2019-02-18 03:05:55.000 049 21245.70 319.17 42996.80 47960.41 2019-02-18 03:05:56.000 049 21245.69 319.18 42996.80 47960.39 2019-02-18 03:05:57.000 049 21245.71 319.19 42996.78 47960.42 2019-02-18 03:05:58.000 049 21245.70 319.22 42996.81 47960.40 2019-02-18 03:05:59.000 049 21245.67 319.28 42996.80 47960.38 2019-02-18 03:06:00.000 049 21245.67 319.38 42996.79 47960.41 2019-02-18 03:06:01.000 049 21245.66 319.47 42996.70 47960.35 2019-02-18 03:06:02.000 049 21245.64 319.51 42996.61 47960.29 2019-02-18 03:06:03.000 049 21245.64 319.57 42996.59 47960.27 2019-02-18 03:06:04.000 049 21245.63 319.59 42996.59 47960.22 2019-02-18 03:06:05.000 049 21245.64 319.58 42996.56 47960.19 2019-02-18 03:06:06.000 049 21245.63 319.64 42996.55 47960.18 2019-02-18 03:06:07.000 049 21245.63 319.64 42996.54 47960.16 2019-02-18 03:06:08.000 049 21245.66 319.64 42996.55 47960.17 2019-02-18 03:06:09.000 049 21245.68 319.64 42996.55 47960.16 2019-02-18 03:06:10.000 049 21245.70 319.66 42996.57 47960.17 2019-02-18 03:06:11.000 049 21245.70 319.66 42996.53 47960.17 2019-02-18 03:06:12.000 049 21245.67 319.68 42996.53 47960.14 2019-02-18 03:06:13.000 049 21245.66 319.70 42996.53 47960.16 2019-02-18 03:06:14.000 049 21245.66 319.70 42996.50 47960.18 2019-02-18 03:06:15.000 049 21245.66 319.73 42996.52 47960.15 2019-02-18 03:06:16.000 049 21245.66 319.72 42996.54 47960.18 2019-02-18 03:06:17.000 049 21245.69 319.74 42996.52 47960.19 2019-02-18 03:06:18.000 049 21245.70 319.76 42996.52 47960.14 2019-02-18 03:06:19.000 049 21245.68 319.78 42996.52 47960.16 2019-02-18 03:06:20.000 049 21245.71 319.78 42996.55 47960.18 2019-02-18 03:06:21.000 049 21245.72 319.81 42996.55 47960.13 2019-02-18 03:06:22.000 049 21245.69 319.84 42996.51 47960.17 2019-02-18 03:06:23.000 049 21245.67 319.85 42996.51 47960.16 2019-02-18 03:06:24.000 049 21245.70 319.84 42996.53 47960.14 2019-02-18 03:06:25.000 049 21245.69 319.84 42996.51 47960.18 2019-02-18 03:06:26.000 049 21245.70 319.83 42996.53 47960.18 2019-02-18 03:06:27.000 049 21245.72 319.87 42996.50 47960.19 2019-02-18 03:06:28.000 049 21245.74 319.89 42996.53 47960.19 2019-02-18 03:06:29.000 049 21245.74 319.90 42996.56 47960.20 2019-02-18 03:06:30.000 049 21245.73 319.92 42996.55 47960.21 2019-02-18 03:06:31.000 049 21245.73 319.91 42996.58 47960.21 2019-02-18 03:06:32.000 049 21245.71 319.94 42996.55 47960.19 2019-02-18 03:06:33.000 049 21245.72 319.97 42996.57 47960.22 2019-02-18 03:06:34.000 049 21245.73 319.97 42996.56 47960.22 2019-02-18 03:06:35.000 049 21245.77 320.01 42996.53 47960.20 2019-02-18 03:06:36.000 049 21245.76 320.03 42996.53 47960.23 2019-02-18 03:06:37.000 049 21245.73 320.01 42996.53 47960.23 2019-02-18 03:06:38.000 049 21245.75 320.00 42996.57 47960.25 2019-02-18 03:06:39.000 049 21245.77 320.02 42996.55 47960.26 2019-02-18 03:06:40.000 049 21245.76 320.02 42996.58 47960.26 2019-02-18 03:06:41.000 049 21245.77 320.06 42996.60 47960.27 2019-02-18 03:06:42.000 049 21245.76 320.08 42996.56 47960.30 2019-02-18 03:06:43.000 049 21245.77 320.09 42996.59 47960.26 2019-02-18 03:06:44.000 049 21245.79 320.09 42996.62 47960.26 2019-02-18 03:06:45.000 049 21245.80 320.09 42996.59 47960.26 2019-02-18 03:06:46.000 049 21245.80 320.15 42996.61 47960.30 2019-02-18 03:06:47.000 049 21245.81 320.16 42996.63 47960.27 2019-02-18 03:06:48.000 049 21245.78 320.17 42996.59 47960.24 2019-02-18 03:06:49.000 049 21245.76 320.19 42996.57 47960.28 2019-02-18 03:06:50.000 049 21245.78 320.21 42996.57 47960.28 2019-02-18 03:06:51.000 049 21245.78 320.26 42996.56 47960.26 2019-02-18 03:06:52.000 049 21245.81 320.27 42996.57 47960.29 2019-02-18 03:06:53.000 049 21245.78 320.29 42996.56 47960.26 2019-02-18 03:06:54.000 049 21245.81 320.31 42996.57 47960.26 2019-02-18 03:06:55.000 049 21245.82 320.31 42996.52 47960.26 2019-02-18 03:06:56.000 049 21245.80 320.30 42996.52 47960.25 2019-02-18 03:06:57.000 049 21245.83 320.32 42996.55 47960.23 2019-02-18 03:06:58.000 049 21245.84 320.32 42996.52 47960.26 2019-02-18 03:06:59.000 049 21245.82 320.33 42996.54 47960.23 2019-02-18 03:07:00.000 049 21245.83 320.34 42996.55 47960.26 2019-02-18 03:07:01.000 049 21245.84 320.35 42996.53 47960.25 2019-02-18 03:07:02.000 049 21245.89 320.34 42996.53 47960.27 2019-02-18 03:07:03.000 049 21245.85 320.36 42996.55 47960.27 2019-02-18 03:07:04.000 049 21245.85 320.34 42996.58 47960.26 2019-02-18 03:07:05.000 049 21245.85 320.35 42996.57 47960.28 2019-02-18 03:07:06.000 049 21245.88 320.34 42996.57 47960.28 2019-02-18 03:07:07.000 049 21245.89 320.34 42996.60 47960.32 2019-02-18 03:07:08.000 049 21245.89 320.39 42996.60 47960.33 2019-02-18 03:07:09.000 049 21245.87 320.42 42996.55 47960.31 2019-02-18 03:07:10.000 049 21245.85 320.43 42996.53 47960.29 2019-02-18 03:07:11.000 049 21245.87 320.45 42996.54 47960.28 2019-02-18 03:07:12.000 049 21245.89 320.46 42996.56 47960.28 2019-02-18 03:07:13.000 049 21245.88 320.47 42996.55 47960.30 2019-02-18 03:07:14.000 049 21245.89 320.48 42996.53 47960.29 2019-02-18 03:07:15.000 049 21245.92 320.49 42996.55 47960.29 2019-02-18 03:07:16.000 049 21245.89 320.57 42996.56 47960.27 2019-02-18 03:07:17.000 049 21245.83 320.65 42996.50 47960.24 2019-02-18 03:07:18.000 049 21245.82 320.72 42996.46 47960.20 2019-02-18 03:07:19.000 049 21245.81 320.72 42996.42 47960.17 2019-02-18 03:07:20.000 049 21245.86 320.70 42996.42 47960.15 2019-02-18 03:07:21.000 049 21245.86 320.73 42996.40 47960.14 2019-02-18 03:07:22.000 049 21245.86 320.76 42996.41 47960.16 2019-02-18 03:07:23.000 049 21245.87 320.77 42996.37 47960.16 2019-02-18 03:07:24.000 049 21245.90 320.73 42996.42 47960.15 2019-02-18 03:07:25.000 049 21245.93 320.71 42996.42 47960.17 2019-02-18 03:07:26.000 049 21245.94 320.72 42996.42 47960.21 2019-02-18 03:07:27.000 049 21245.94 320.71 42996.44 47960.22 2019-02-18 03:07:28.000 049 21245.96 320.68 42996.46 47960.23 2019-02-18 03:07:29.000 049 21246.02 320.68 42996.47 47960.24 2019-02-18 03:07:30.000 049 21246.00 320.71 42996.48 47960.25 2019-02-18 03:07:31.000 049 21245.98 320.74 42996.50 47960.30 2019-02-18 03:07:32.000 049 21245.97 320.73 42996.52 47960.30 2019-02-18 03:07:33.000 049 21245.99 320.73 42996.55 47960.29 2019-02-18 03:07:34.000 049 21246.01 320.76 42996.53 47960.29 2019-02-18 03:07:35.000 049 21246.01 320.73 42996.54 47960.32 2019-02-18 03:07:36.000 049 21246.03 320.72 42996.57 47960.33 2019-02-18 03:07:37.000 049 21246.03 320.75 42996.57 47960.34 2019-02-18 03:07:38.000 049 21246.06 320.73 42996.57 47960.35 2019-02-18 03:07:39.000 049 21246.04 320.73 42996.59 47960.37 2019-02-18 03:07:40.000 049 21246.08 320.76 42996.59 47960.35 2019-02-18 03:07:41.000 049 21246.09 320.76 42996.60 47960.37 2019-02-18 03:07:42.000 049 21246.13 320.77 42996.56 47960.39 2019-02-18 03:07:43.000 049 21246.12 320.79 42996.61 47960.40 2019-02-18 03:07:44.000 049 21246.08 320.80 42996.60 47960.38 2019-02-18 03:07:45.000 049 21246.07 320.81 42996.60 47960.41 2019-02-18 03:07:46.000 049 21246.05 320.81 42996.60 47960.40 2019-02-18 03:07:47.000 049 21246.04 320.81 42996.60 47960.42 2019-02-18 03:07:48.000 049 21246.06 320.83 42996.60 47960.41 2019-02-18 03:07:49.000 049 21246.07 320.84 42996.61 47960.40 2019-02-18 03:07:50.000 049 21246.06 320.84 42996.62 47960.41 2019-02-18 03:07:51.000 049 21246.10 320.83 42996.63 47960.45 2019-02-18 03:07:52.000 049 21246.08 320.82 42996.64 47960.45 2019-02-18 03:07:53.000 049 21246.11 320.83 42996.65 47960.45 2019-02-18 03:07:54.000 049 21246.11 320.83 42996.64 47960.45 2019-02-18 03:07:55.000 049 21246.07 320.84 42996.62 47960.48 2019-02-18 03:07:56.000 049 21246.10 320.87 42996.63 47960.48 2019-02-18 03:07:57.000 049 21246.11 320.90 42996.65 47960.47 2019-02-18 03:07:58.000 049 21246.12 320.91 42996.67 47960.46 2019-02-18 03:07:59.000 049 21246.12 320.92 42996.64 47960.46 2019-02-18 03:08:00.000 049 21246.15 320.92 42996.67 47960.48 2019-02-18 03:08:01.000 049 21246.15 320.90 42996.68 47960.50 2019-02-18 03:08:02.000 049 21246.15 320.91 42996.70 47960.50 2019-02-18 03:08:03.000 049 21246.15 320.91 42996.72 47960.51 2019-02-18 03:08:04.000 049 21246.15 320.92 42996.71 47960.50 2019-02-18 03:08:05.000 049 21246.14 320.95 42996.71 47960.51 2019-02-18 03:08:06.000 049 21246.11 320.95 42996.70 47960.53 2019-02-18 03:08:07.000 049 21246.11 320.99 42996.70 47960.50 2019-02-18 03:08:08.000 049 21246.10 320.99 42996.71 47960.53 2019-02-18 03:08:09.000 049 21246.06 321.01 42996.72 47960.52 2019-02-18 03:08:10.000 049 21246.08 321.03 42996.69 47960.50 2019-02-18 03:08:11.000 049 21246.07 321.03 42996.70 47960.50 2019-02-18 03:08:12.000 049 21246.09 321.07 42996.69 47960.50 2019-02-18 03:08:13.000 049 21246.10 321.10 42996.71 47960.50 2019-02-18 03:08:14.000 049 21246.10 321.09 42996.71 47960.49 2019-02-18 03:08:15.000 049 21246.07 321.10 42996.67 47960.51 2019-02-18 03:08:16.000 049 21246.06 321.11 42996.70 47960.47 2019-02-18 03:08:17.000 049 21246.06 321.13 42996.69 47960.48 2019-02-18 03:08:18.000 049 21246.09 321.15 42996.66 47960.50 2019-02-18 03:08:19.000 049 21246.13 321.15 42996.65 47960.44 2019-02-18 03:08:20.000 049 21246.12 321.19 42996.63 47960.43 2019-02-18 03:08:21.000 049 21246.16 321.22 42996.58 47960.42 2019-02-18 03:08:22.000 049 21246.14 321.24 42996.56 47960.41 2019-02-18 03:08:23.000 049 21246.14 321.27 42996.54 47960.39 2019-02-18 03:08:24.000 049 21246.14 321.27 42996.56 47960.38 2019-02-18 03:08:25.000 049 21246.14 321.27 42996.54 47960.36 2019-02-18 03:08:26.000 049 21246.14 321.28 42996.52 47960.37 2019-02-18 03:08:27.000 049 21246.13 321.29 42996.53 47960.35 2019-02-18 03:08:28.000 049 21246.13 321.28 42996.55 47960.37 2019-02-18 03:08:29.000 049 21246.13 321.29 42996.55 47960.35 2019-02-18 03:08:30.000 049 21246.15 321.28 42996.53 47960.36 2019-02-18 03:08:31.000 049 21246.16 321.28 42996.52 47960.34 2019-02-18 03:08:32.000 049 21246.15 321.29 42996.53 47960.38 2019-02-18 03:08:33.000 049 21246.15 321.30 42996.50 47960.37 2019-02-18 03:08:34.000 049 21246.15 321.27 42996.55 47960.37 2019-02-18 03:08:35.000 049 21246.17 321.31 42996.52 47960.37 2019-02-18 03:08:36.000 049 21246.17 321.32 42996.50 47960.35 2019-02-18 03:08:37.000 049 21246.17 321.30 42996.50 47960.39 2019-02-18 03:08:38.000 049 21246.19 321.30 42996.52 47960.39 2019-02-18 03:08:39.000 049 21246.17 321.30 42996.54 47960.38 2019-02-18 03:08:40.000 049 21246.16 321.30 42996.51 47960.39 2019-02-18 03:08:41.000 049 21246.16 321.32 42996.51 47960.38 2019-02-18 03:08:42.000 049 21246.18 321.32 42996.52 47960.40 2019-02-18 03:08:43.000 049 21246.21 321.31 42996.55 47960.39 2019-02-18 03:08:44.000 049 21246.19 321.31 42996.57 47960.41 2019-02-18 03:08:45.000 049 21246.19 321.30 42996.57 47960.42 2019-02-18 03:08:46.000 049 21246.16 321.31 42996.54 47960.38 2019-02-18 03:08:47.000 049 21246.18 321.30 42996.53 47960.38 2019-02-18 03:08:48.000 049 21246.19 321.33 42996.54 47960.38 2019-02-18 03:08:49.000 049 21246.17 321.35 42996.54 47960.38 2019-02-18 03:08:50.000 049 21246.18 321.33 42996.52 47960.36 2019-02-18 03:08:51.000 049 21246.15 321.35 42996.53 47960.40 2019-02-18 03:08:52.000 049 21246.12 321.39 42996.49 47960.34 2019-02-18 03:08:53.000 049 21246.13 321.44 42996.47 47960.36 2019-02-18 03:08:54.000 049 21246.14 321.46 42996.44 47960.33 2019-02-18 03:08:55.000 049 21246.14 321.44 42996.42 47960.30 2019-02-18 03:08:56.000 049 21246.16 321.44 42996.42 47960.25 2019-02-18 03:08:57.000 049 21246.13 321.45 42996.42 47960.26 2019-02-18 03:08:58.000 049 21246.15 321.45 42996.44 47960.26 2019-02-18 03:08:59.000 049 21246.15 321.45 42996.40 47960.28 2019-02-18 03:09:00.000 049 21246.12 321.45 42996.42 47960.24 2019-02-18 03:09:01.000 049 21246.09 321.45 42996.43 47960.27 2019-02-18 03:09:02.000 049 21246.11 321.44 42996.43 47960.26 2019-02-18 03:09:03.000 049 21246.09 321.43 42996.45 47960.22 2019-02-18 03:09:04.000 049 21246.07 321.41 42996.47 47960.26 2019-02-18 03:09:05.000 049 21246.07 321.38 42996.48 47960.29 2019-02-18 03:09:06.000 049 21246.09 321.37 42996.48 47960.28 2019-02-18 03:09:07.000 049 21246.09 321.37 42996.52 47960.28 2019-02-18 03:09:08.000 049 21246.12 321.34 42996.55 47960.31 2019-02-18 03:09:09.000 049 21246.13 321.32 42996.52 47960.33 2019-02-18 03:09:10.000 049 21246.11 321.31 42996.54 47960.35 2019-02-18 03:09:11.000 049 21246.10 321.32 42996.56 47960.38 2019-02-18 03:09:12.000 049 21246.11 321.31 42996.55 47960.34 2019-02-18 03:09:13.000 049 21246.12 321.30 42996.56 47960.37 2019-02-18 03:09:14.000 049 21246.07 321.31 42996.57 47960.37 2019-02-18 03:09:15.000 049 21246.08 321.31 42996.58 47960.36 2019-02-18 03:09:16.000 049 21246.13 321.30 42996.57 47960.38 2019-02-18 03:09:17.000 049 21246.12 321.28 42996.56 47960.35 2019-02-18 03:09:18.000 049 21246.11 321.27 42996.56 47960.38 2019-02-18 03:09:19.000 049 21246.07 321.27 42996.60 47960.36 2019-02-18 03:09:20.000 049 21246.06 321.27 42996.61 47960.37 2019-02-18 03:09:21.000 049 21246.08 321.24 42996.58 47960.38 2019-02-18 03:09:22.000 049 21246.07 321.27 42996.54 47960.38 2019-02-18 03:09:23.000 049 21246.09 321.26 42996.55 47960.38 2019-02-18 03:09:24.000 049 21246.10 321.24 42996.57 47960.39 2019-02-18 03:09:25.000 049 21246.10 321.22 42996.55 47960.39 2019-02-18 03:09:26.000 049 21246.10 321.23 42996.55 47960.41 2019-02-18 03:09:27.000 049 21246.11 321.23 42996.58 47960.41 2019-02-18 03:09:28.000 049 21246.11 321.24 42996.57 47960.42 2019-02-18 03:09:29.000 049 21246.11 321.22 42996.60 47960.41 2019-02-18 03:09:30.000 049 21246.14 321.20 42996.62 47960.40 2019-02-18 03:09:31.000 049 21246.15 321.23 42996.63 47960.43 2019-02-18 03:09:32.000 049 21246.12 321.20 42996.63 47960.42 2019-02-18 03:09:33.000 049 21246.12 321.21 42996.63 47960.43 2019-02-18 03:09:34.000 049 21246.13 321.22 42996.61 47960.41 2019-02-18 03:09:35.000 049 21246.15 321.21 42996.62 47960.44 2019-02-18 03:09:36.000 049 21246.15 321.22 42996.65 47960.43 2019-02-18 03:09:37.000 049 21246.16 321.23 42996.64 47960.46 2019-02-18 03:09:38.000 049 21246.16 321.23 42996.63 47960.46 2019-02-18 03:09:39.000 049 21246.17 321.23 42996.67 47960.42 2019-02-18 03:09:40.000 049 21246.19 321.22 42996.67 47960.45 2019-02-18 03:09:41.000 049 21246.21 321.23 42996.69 47960.45 2019-02-18 03:09:42.000 049 21246.19 321.23 42996.70 47960.47 2019-02-18 03:09:43.000 049 21246.19 321.21 42996.68 47960.48 2019-02-18 03:09:44.000 049 21246.23 321.21 42996.70 47960.46 2019-02-18 03:09:45.000 049 21246.21 321.24 42996.70 47960.46 2019-02-18 03:09:46.000 049 21246.21 321.22 42996.65 47960.47 2019-02-18 03:09:47.000 049 21246.22 321.26 42996.65 47960.45 2019-02-18 03:09:48.000 049 21246.21 321.26 42996.67 47960.46 2019-02-18 03:09:49.000 049 21246.23 321.24 42996.64 47960.47 2019-02-18 03:09:50.000 049 21246.21 321.24 42996.67 47960.47 2019-02-18 03:09:51.000 049 21246.17 321.26 42996.67 47960.45 2019-02-18 03:09:52.000 049 21246.17 321.27 42996.66 47960.45 2019-02-18 03:09:53.000 049 21246.19 321.26 42996.66 47960.44 2019-02-18 03:09:54.000 049 21246.17 321.26 42996.64 47960.40 2019-02-18 03:09:55.000 049 21246.16 321.27 42996.63 47960.40 2019-02-18 03:09:56.000 049 21246.19 321.29 42996.63 47960.42 2019-02-18 03:09:57.000 049 21246.17 321.25 42996.62 47960.40 2019-02-18 03:09:58.000 049 21246.18 321.23 42996.63 47960.40 2019-02-18 03:09:59.000 049 21246.16 321.26 42996.63 47960.41 2019-02-18 03:10:00.000 049 21246.17 321.27 42996.62 47960.39 2019-02-18 03:10:01.000 049 21246.16 321.28 42996.62 47960.39 2019-02-18 03:10:02.000 049 21246.12 321.30 42996.66 47960.39 2019-02-18 03:10:03.000 049 21246.12 321.33 42996.65 47960.39 2019-02-18 03:10:04.000 049 21246.12 321.29 42996.64 47960.40 2019-02-18 03:10:05.000 049 21246.12 321.31 42996.62 47960.40 2019-02-18 03:10:06.000 049 21246.12 321.31 42996.62 47960.39 2019-02-18 03:10:07.000 049 21246.09 321.29 42996.63 47960.40 2019-02-18 03:10:08.000 049 21246.09 321.34 42996.64 47960.37 2019-02-18 03:10:09.000 049 21246.10 321.36 42996.62 47960.37 2019-02-18 03:10:10.000 049 21246.08 321.37 42996.62 47960.36 2019-02-18 03:10:11.000 049 21246.05 321.35 42996.62 47960.37 2019-02-18 03:10:12.000 049 21246.05 321.35 42996.61 47960.34 2019-02-18 03:10:13.000 049 21246.04 321.34 42996.63 47960.39 2019-02-18 03:10:14.000 049 21246.02 321.33 42996.62 47960.34 2019-02-18 03:10:15.000 049 21246.02 321.32 42996.63 47960.35 2019-02-18 03:10:16.000 049 21246.04 321.32 42996.64 47960.35 2019-02-18 03:10:17.000 049 21246.03 321.32 42996.65 47960.38 2019-02-18 03:10:18.000 049 21246.03 321.30 42996.64 47960.35 2019-02-18 03:10:19.000 049 21246.02 321.30 42996.65 47960.37 2019-02-18 03:10:20.000 049 21245.98 321.32 42996.65 47960.35 2019-02-18 03:10:21.000 049 21246.00 321.33 42996.66 47960.33 2019-02-18 03:10:22.000 049 21245.96 321.29 42996.68 47960.35 2019-02-18 03:10:23.000 049 21245.95 321.29 42996.64 47960.37 2019-02-18 03:10:24.000 049 21245.98 321.28 42996.63 47960.37 2019-02-18 03:10:25.000 049 21246.00 321.27 42996.62 47960.34 2019-02-18 03:10:26.000 049 21245.97 321.27 42996.60 47960.36 2019-02-18 03:10:27.000 049 21245.97 321.24 42996.63 47960.37 2019-02-18 03:10:28.000 049 21245.95 321.25 42996.63 47960.37 2019-02-18 03:10:29.000 049 21245.98 321.25 42996.65 47960.38 2019-02-18 03:10:30.000 049 21246.02 321.24 42996.62 47960.36 2019-02-18 03:10:31.000 049 21245.97 321.22 42996.64 47960.34 2019-02-18 03:10:32.000 049 21245.96 321.22 42996.63 47960.39 2019-02-18 03:10:33.000 049 21245.99 321.21 42996.64 47960.36 2019-02-18 03:10:34.000 049 21245.99 321.20 42996.64 47960.38 2019-02-18 03:10:35.000 049 21245.97 321.20 42996.67 47960.37 2019-02-18 03:10:36.000 049 21245.96 321.17 42996.68 47960.36 2019-02-18 03:10:37.000 049 21245.98 321.17 42996.70 47960.36 2019-02-18 03:10:38.000 049 21245.98 321.14 42996.67 47960.38 2019-02-18 03:10:39.000 049 21245.99 321.13 42996.66 47960.38 2019-02-18 03:10:40.000 049 21245.98 321.14 42996.66 47960.40 2019-02-18 03:10:41.000 049 21245.96 321.14 42996.65 47960.39 2019-02-18 03:10:42.000 049 21245.96 321.13 42996.68 47960.40 2019-02-18 03:10:43.000 049 21245.97 321.13 42996.69 47960.40 2019-02-18 03:10:44.000 049 21245.96 321.11 42996.69 47960.40 2019-02-18 03:10:45.000 049 21245.96 321.08 42996.68 47960.39 2019-02-18 03:10:46.000 049 21245.99 321.07 42996.67 47960.40 2019-02-18 03:10:47.000 049 21246.01 321.07 42996.67 47960.42 2019-02-18 03:10:48.000 049 21246.02 321.06 42996.65 47960.42 2019-02-18 03:10:49.000 049 21246.01 321.04 42996.70 47960.43 2019-02-18 03:10:50.000 049 21246.02 321.02 42996.66 47960.42 2019-02-18 03:10:51.000 049 21246.04 320.98 42996.68 47960.41 2019-02-18 03:10:52.000 049 21246.04 320.95 42996.71 47960.42 2019-02-18 03:10:53.000 049 21246.06 320.93 42996.72 47960.48 2019-02-18 03:10:54.000 049 21246.04 320.90 42996.69 47960.45 2019-02-18 03:10:55.000 049 21246.02 320.91 42996.68 47960.47 2019-02-18 03:10:56.000 049 21246.01 320.93 42996.72 47960.47 2019-02-18 03:10:57.000 049 21246.02 320.90 42996.74 47960.47 2019-02-18 03:10:58.000 049 21246.04 320.88 42996.75 47960.48 2019-02-18 03:10:59.000 049 21246.05 320.86 42996.75 47960.49 2019-02-18 03:11:00.000 049 21246.04 320.87 42996.75 47960.51 2019-02-18 03:11:01.000 049 21246.04 320.86 42996.77 47960.51 2019-02-18 03:11:02.000 049 21246.07 320.84 42996.76 47960.51 2019-02-18 03:11:03.000 049 21246.06 320.83 42996.79 47960.50 2019-02-18 03:11:04.000 049 21246.06 320.81 42996.81 47960.51 2019-02-18 03:11:05.000 049 21246.06 320.81 42996.80 47960.52 2019-02-18 03:11:06.000 049 21246.06 320.79 42996.81 47960.51 2019-02-18 03:11:07.000 049 21246.04 320.79 42996.79 47960.54 2019-02-18 03:11:08.000 049 21246.03 320.77 42996.78 47960.53 2019-02-18 03:11:09.000 049 21246.03 320.78 42996.80 47960.52 2019-02-18 03:11:10.000 049 21246.06 320.79 42996.78 47960.57 2019-02-18 03:11:11.000 049 21246.04 320.75 42996.79 47960.54 2019-02-18 03:11:12.000 049 21246.05 320.75 42996.81 47960.53 2019-02-18 03:11:13.000 049 21246.03 320.75 42996.80 47960.54 2019-02-18 03:11:14.000 049 21246.03 320.75 42996.79 47960.55 2019-02-18 03:11:15.000 049 21246.03 320.71 42996.78 47960.55 2019-02-18 03:11:16.000 049 21245.98 320.70 42996.80 47960.56 2019-02-18 03:11:17.000 049 21246.00 320.67 42996.80 47960.55 2019-02-18 03:11:18.000 049 21246.04 320.64 42996.80 47960.54 2019-02-18 03:11:19.000 049 21246.03 320.64 42996.82 47960.56 2019-02-18 03:11:20.000 049 21246.00 320.64 42996.82 47960.57 2019-02-18 03:11:21.000 049 21246.01 320.60 42996.84 47960.56 2019-02-18 03:11:22.000 049 21246.02 320.60 42996.86 47960.57 2019-02-18 03:11:23.000 049 21246.03 320.57 42996.88 47960.60 2019-02-18 03:11:24.000 049 21246.06 320.56 42996.88 47960.61 2019-02-18 03:11:25.000 049 21246.06 320.54 42996.88 47960.61 2019-02-18 03:11:26.000 049 21246.04 320.52 42996.86 47960.63 2019-02-18 03:11:27.000 049 21246.02 320.48 42996.89 47960.61 2019-02-18 03:11:28.000 049 21246.02 320.47 42996.92 47960.64 2019-02-18 03:11:29.000 049 21246.00 320.47 42996.92 47960.62 2019-02-18 03:11:30.000 049 21246.03 320.47 42996.89 47960.63 2019-02-18 03:11:31.000 049 21246.04 320.45 42996.89 47960.62 2019-02-18 03:11:32.000 049 21246.03 320.44 42996.92 47960.63 2019-02-18 03:11:33.000 049 21246.05 320.43 42996.90 47960.62 2019-02-18 03:11:34.000 049 21246.03 320.41 42996.87 47960.63 2019-02-18 03:11:35.000 049 21246.05 320.39 42996.91 47960.64 2019-02-18 03:11:36.000 049 21246.02 320.40 42996.90 47960.64 2019-02-18 03:11:37.000 049 21246.04 320.42 42996.89 47960.64 2019-02-18 03:11:38.000 049 21246.05 320.41 42996.87 47960.64 2019-02-18 03:11:39.000 049 21246.05 320.40 42996.88 47960.64 2019-02-18 03:11:40.000 049 21246.04 320.39 42996.89 47960.66 2019-02-18 03:11:41.000 049 21246.06 320.38 42996.90 47960.65 2019-02-18 03:11:42.000 049 21246.05 320.37 42996.90 47960.67 2019-02-18 03:11:43.000 049 21246.05 320.35 42996.89 47960.64 2019-02-18 03:11:44.000 049 21246.05 320.35 42996.92 47960.64 2019-02-18 03:11:45.000 049 21246.02 320.35 42996.91 47960.67 2019-02-18 03:11:46.000 049 21246.01 320.37 42996.88 47960.65 2019-02-18 03:11:47.000 049 21246.02 320.41 42996.88 47960.61 2019-02-18 03:11:48.000 049 21246.00 320.42 42996.86 47960.62 2019-02-18 03:11:49.000 049 21245.99 320.44 42996.85 47960.63 2019-02-18 03:11:50.000 049 21246.00 320.44 42996.84 47960.60 2019-02-18 03:11:51.000 049 21246.00 320.44 42996.83 47960.54 2019-02-18 03:11:52.000 049 21246.01 320.43 42996.81 47960.56 2019-02-18 03:11:53.000 049 21246.05 320.43 42996.78 47960.54 2019-02-18 03:11:54.000 049 21246.04 320.41 42996.79 47960.54 2019-02-18 03:11:55.000 049 21246.03 320.40 42996.78 47960.53 2019-02-18 03:11:56.000 049 21246.03 320.39 42996.77 47960.52 2019-02-18 03:11:57.000 049 21246.03 320.36 42996.74 47960.52 2019-02-18 03:11:58.000 049 21246.01 320.38 42996.75 47960.53 2019-02-18 03:11:59.000 049 21246.02 320.36 42996.77 47960.52 2019-02-18 03:12:00.000 049 21246.03 320.35 42996.79 47960.51 2019-02-18 03:12:01.000 049 21246.03 320.36 42996.78 47960.52 2019-02-18 03:12:02.000 049 21246.03 320.34 42996.79 47960.53 2019-02-18 03:12:03.000 049 21246.06 320.36 42996.75 47960.50 2019-02-18 03:12:04.000 049 21246.07 320.34 42996.74 47960.53 2019-02-18 03:12:05.000 049 21246.07 320.32 42996.74 47960.52 2019-02-18 03:12:06.000 049 21246.08 320.32 42996.72 47960.52 2019-02-18 03:12:07.000 049 21246.10 320.31 42996.76 47960.51 2019-02-18 03:12:08.000 049 21246.13 320.30 42996.76 47960.51 2019-02-18 03:12:09.000 049 21246.15 320.30 42996.76 47960.53 2019-02-18 03:12:10.000 049 21246.14 320.27 42996.77 47960.57 2019-02-18 03:12:11.000 049 21246.16 320.24 42996.80 47960.59 2019-02-18 03:12:12.000 049 21246.21 320.22 42996.82 47960.60 2019-02-18 03:12:13.000 049 21246.21 320.22 42996.82 47960.61 2019-02-18 03:12:14.000 049 21246.18 320.19 42996.85 47960.64 2019-02-18 03:12:15.000 049 21246.17 320.20 42996.86 47960.66 2019-02-18 03:12:16.000 049 21246.18 320.21 42996.85 47960.65 2019-02-18 03:12:17.000 049 21246.21 320.21 42996.85 47960.68 2019-02-18 03:12:18.000 049 21246.18 320.19 42996.83 47960.67 2019-02-18 03:12:19.000 049 21246.18 320.20 42996.84 47960.67 2019-02-18 03:12:20.000 049 21246.17 320.23 42996.88 47960.66 2019-02-18 03:12:21.000 049 21246.19 320.24 42996.86 47960.65 2019-02-18 03:12:22.000 049 21246.19 320.25 42996.84 47960.64 2019-02-18 03:12:23.000 049 21246.18 320.25 42996.85 47960.67 2019-02-18 03:12:24.000 049 21246.15 320.24 42996.88 47960.68 2019-02-18 03:12:25.000 049 21246.13 320.26 42996.85 47960.63 2019-02-18 03:12:26.000 049 21246.14 320.27 42996.87 47960.65 2019-02-18 03:12:27.000 049 21246.14 320.28 42996.85 47960.66 2019-02-18 03:12:28.000 049 21246.12 320.29 42996.84 47960.65 2019-02-18 03:12:29.000 049 21246.10 320.28 42996.83 47960.63 2019-02-18 03:12:30.000 049 21246.09 320.27 42996.84 47960.64 2019-02-18 03:12:31.000 049 21246.12 320.29 42996.83 47960.62 2019-02-18 03:12:32.000 049 21246.11 320.30 42996.81 47960.63 2019-02-18 03:12:33.000 049 21246.06 320.31 42996.79 47960.63 2019-02-18 03:12:34.000 049 21246.07 320.30 42996.79 47960.61 2019-02-18 03:12:35.000 049 21246.09 320.30 42996.78 47960.62 2019-02-18 03:12:36.000 049 21246.10 320.26 42996.80 47960.62 2019-02-18 03:12:37.000 049 21246.10 320.23 42996.81 47960.61 2019-02-18 03:12:38.000 049 21246.11 320.18 42996.82 47960.62 2019-02-18 03:12:39.000 049 21246.10 320.16 42996.82 47960.62 2019-02-18 03:12:40.000 049 21246.11 320.09 42996.88 47960.65 2019-02-18 03:12:41.000 049 21246.11 320.09 42996.88 47960.66 2019-02-18 03:12:42.000 049 21246.12 320.06 42996.90 47960.68 2019-02-18 03:12:43.000 049 21246.13 320.03 42996.89 47960.68 2019-02-18 03:12:44.000 049 21246.11 320.03 42996.90 47960.70 2019-02-18 03:12:45.000 049 21246.09 319.99 42996.92 47960.73 2019-02-18 03:12:46.000 049 21246.11 319.96 42996.92 47960.71 2019-02-18 03:12:47.000 049 21246.13 319.93 42996.95 47960.72 2019-02-18 03:12:48.000 049 21246.11 319.95 42996.94 47960.73 2019-02-18 03:12:49.000 049 21246.08 319.97 42996.93 47960.73 2019-02-18 03:12:50.000 049 21246.07 320.00 42996.92 47960.67 2019-02-18 03:12:51.000 049 21246.06 320.02 42996.92 47960.68 2019-02-18 03:12:52.000 049 21246.06 320.03 42996.86 47960.63 2019-02-18 03:12:53.000 049 21246.04 319.99 42996.84 47960.58 2019-02-18 03:12:54.000 049 21246.05 319.97 42996.84 47960.58 2019-02-18 03:12:55.000 049 21246.03 319.96 42996.83 47960.55 2019-02-18 03:12:56.000 049 21246.01 319.95 42996.79 47960.54 2019-02-18 03:12:57.000 049 21245.98 319.95 42996.78 47960.55 2019-02-18 03:12:58.000 049 21245.96 319.95 42996.75 47960.51 2019-02-18 03:12:59.000 049 21245.95 319.95 42996.76 47960.51 2019-02-18 03:13:00.000 049 21245.94 319.94 42996.75 47960.48 2019-02-18 03:13:01.000 049 21245.92 319.92 42996.74 47960.46 2019-02-18 03:13:02.000 049 21245.93 319.94 42996.74 47960.45 2019-02-18 03:13:03.000 049 21245.89 319.93 42996.74 47960.44 2019-02-18 03:13:04.000 049 21245.88 319.94 42996.69 47960.44 2019-02-18 03:13:05.000 049 21245.89 319.93 42996.68 47960.42 2019-02-18 03:13:06.000 049 21245.91 319.92 42996.68 47960.39 2019-02-18 03:13:07.000 049 21245.88 319.90 42996.68 47960.40 2019-02-18 03:13:08.000 049 21245.87 319.90 42996.64 47960.36 2019-02-18 03:13:09.000 049 21245.81 319.94 42996.64 47960.38 2019-02-18 03:13:10.000 049 21245.81 319.98 42996.64 47960.32 2019-02-18 03:13:11.000 049 21245.81 320.04 42996.60 47960.32 2019-02-18 03:13:12.000 049 21245.78 320.03 42996.53 47960.24 2019-02-18 03:13:13.000 049 21245.79 320.03 42996.50 47960.23 2019-02-18 03:13:14.000 049 21245.80 320.01 42996.50 47960.20 2019-02-18 03:13:15.000 049 21245.78 320.02 42996.49 47960.17 2019-02-18 03:13:16.000 049 21245.76 320.02 42996.46 47960.14 2019-02-18 03:13:17.000 049 21245.75 320.00 42996.46 47960.16 2019-02-18 03:13:18.000 049 21245.74 319.96 42996.46 47960.14 2019-02-18 03:13:19.000 049 21245.73 319.95 42996.48 47960.13 2019-02-18 03:13:20.000 049 21245.72 319.96 42996.44 47960.12 2019-02-18 03:13:21.000 049 21245.72 319.96 42996.47 47960.13 2019-02-18 03:13:22.000 049 21245.74 319.93 42996.49 47960.12 2019-02-18 03:13:23.000 049 21245.74 319.94 42996.49 47960.15 2019-02-18 03:13:24.000 049 21245.75 319.95 42996.47 47960.14 2019-02-18 03:13:25.000 049 21245.74 319.94 42996.47 47960.14 2019-02-18 03:13:26.000 049 21245.74 319.92 42996.49 47960.14 2019-02-18 03:13:27.000 049 21245.76 319.93 42996.48 47960.16 2019-02-18 03:13:28.000 049 21245.77 319.90 42996.49 47960.16 2019-02-18 03:13:29.000 049 21245.77 319.88 42996.54 47960.18 2019-02-18 03:13:30.000 049 21245.80 319.87 42996.53 47960.24 2019-02-18 03:13:31.000 049 21245.81 319.86 42996.52 47960.22 2019-02-18 03:13:32.000 049 21245.82 319.85 42996.54 47960.23 2019-02-18 03:13:33.000 049 21245.84 319.83 42996.56 47960.27 2019-02-18 03:13:34.000 049 21245.87 319.77 42996.58 47960.30 2019-02-18 03:13:35.000 049 21245.89 319.76 42996.59 47960.32 2019-02-18 03:13:36.000 049 21245.89 319.75 42996.63 47960.34 2019-02-18 03:13:37.000 049 21245.84 319.76 42996.66 47960.35 2019-02-18 03:13:38.000 049 21245.86 319.73 42996.69 47960.37 2019-02-18 03:13:39.000 049 21245.87 319.75 42996.68 47960.38 2019-02-18 03:13:40.000 049 21245.87 319.77 42996.64 47960.39 2019-02-18 03:13:41.000 049 21245.86 319.76 42996.64 47960.40 2019-02-18 03:13:42.000 049 21245.88 319.77 42996.62 47960.38 2019-02-18 03:13:43.000 049 21245.90 319.77 42996.63 47960.35 2019-02-18 03:13:44.000 049 21245.89 319.77 42996.63 47960.38 2019-02-18 03:13:45.000 049 21245.90 319.75 42996.64 47960.37 2019-02-18 03:13:46.000 049 21245.90 319.73 42996.65 47960.38 2019-02-18 03:13:47.000 049 21245.92 319.73 42996.64 47960.37 2019-02-18 03:13:48.000 049 21245.90 319.70 42996.65 47960.38 2019-02-18 03:13:49.000 049 21245.90 319.69 42996.63 47960.42 2019-02-18 03:13:50.000 049 21245.90 319.70 42996.60 47960.36 2019-02-18 03:13:51.000 049 21245.89 319.70 42996.59 47960.37 2019-02-18 03:13:52.000 049 21245.91 319.66 42996.60 47960.35 2019-02-18 03:13:53.000 049 21245.92 319.65 42996.58 47960.35 2019-02-18 03:13:54.000 049 21245.94 319.64 42996.59 47960.35 2019-02-18 03:13:55.000 049 21245.97 319.58 42996.60 47960.37 2019-02-18 03:13:56.000 049 21245.96 319.58 42996.61 47960.39 2019-02-18 03:13:57.000 049 21245.97 319.56 42996.60 47960.38 2019-02-18 03:13:58.000 049 21246.01 319.52 42996.63 47960.38 2019-02-18 03:13:59.000 049 21246.03 319.48 42996.64 47960.41 2019-02-18 03:14:00.000 049 21246.01 319.45 42996.63 47960.42 2019-02-18 03:14:01.000 049 21246.01 319.46 42996.66 47960.43 2019-02-18 03:14:02.000 049 21246.03 319.45 42996.67 47960.43 2019-02-18 03:14:03.000 049 21246.03 319.43 42996.69 47960.44 2019-02-18 03:14:04.000 049 21246.06 319.41 42996.69 47960.44 2019-02-18 03:14:05.000 049 21246.06 319.41 42996.69 47960.45 2019-02-18 03:14:06.000 049 21246.06 319.36 42996.70 47960.45 2019-02-18 03:14:07.000 049 21246.07 319.39 42996.69 47960.46 2019-02-18 03:14:08.000 049 21246.10 319.38 42996.70 47960.44 2019-02-18 03:14:09.000 049 21246.11 319.37 42996.68 47960.48 2019-02-18 03:14:10.000 049 21246.07 319.37 42996.72 47960.48 2019-02-18 03:14:11.000 049 21246.05 319.36 42996.69 47960.49 2019-02-18 03:14:12.000 049 21246.10 319.35 42996.70 47960.46 2019-02-18 03:14:13.000 049 21246.08 319.34 42996.74 47960.48 2019-02-18 03:14:14.000 049 21246.07 319.34 42996.72 47960.49 2019-02-18 03:14:15.000 049 21246.05 319.31 42996.70 47960.49 2019-02-18 03:14:16.000 049 21246.10 319.31 42996.71 47960.48 2019-02-18 03:14:17.000 049 21246.10 319.31 42996.71 47960.48 2019-02-18 03:14:18.000 049 21246.08 319.30 42996.70 47960.52 2019-02-18 03:14:19.000 049 21246.08 319.32 42996.71 47960.49 2019-02-18 03:14:20.000 049 21246.09 319.31 42996.73 47960.51 2019-02-18 03:14:21.000 049 21246.11 319.29 42996.72 47960.50 2019-02-18 03:14:22.000 049 21246.10 319.31 42996.70 47960.51 2019-02-18 03:14:23.000 049 21246.11 319.31 42996.71 47960.51 2019-02-18 03:14:24.000 049 21246.15 319.31 42996.73 47960.52 2019-02-18 03:14:25.000 049 21246.13 319.31 42996.72 47960.50 2019-02-18 03:14:26.000 049 21246.12 319.33 42996.74 47960.52 2019-02-18 03:14:27.000 049 21246.14 319.32 42996.73 47960.50 2019-02-18 03:14:28.000 049 21246.12 319.30 42996.73 47960.54 2019-02-18 03:14:29.000 049 21246.15 319.30 42996.76 47960.52 2019-02-18 03:14:30.000 049 21246.17 319.30 42996.75 47960.58 2019-02-18 03:14:31.000 049 21246.17 319.31 42996.79 47960.57 2019-02-18 03:14:32.000 049 21246.12 319.33 42996.79 47960.59 2019-02-18 03:14:33.000 049 21246.13 319.31 42996.79 47960.60 2019-02-18 03:14:34.000 049 21246.15 319.31 42996.77 47960.60 2019-02-18 03:14:35.000 049 21246.13 319.36 42996.78 47960.59 2019-02-18 03:14:36.000 049 21246.12 319.36 42996.78 47960.58 2019-02-18 03:14:37.000 049 21246.11 319.38 42996.76 47960.61 2019-02-18 03:14:38.000 049 21246.09 319.42 42996.78 47960.60 2019-02-18 03:14:39.000 049 21246.10 319.41 42996.78 47960.60 2019-02-18 03:14:40.000 049 21246.09 319.43 42996.78 47960.58 2019-02-18 03:14:41.000 049 21246.10 319.45 42996.76 47960.60 2019-02-18 03:14:42.000 049 21246.11 319.42 42996.75 47960.60 2019-02-18 03:14:43.000 049 21246.10 319.42 42996.76 47960.58 2019-02-18 03:14:44.000 049 21246.06 319.45 42996.75 47960.57 2019-02-18 03:14:45.000 049 21246.07 319.47 42996.76 47960.55 2019-02-18 03:14:46.000 049 21246.02 319.47 42996.76 47960.53 2019-02-18 03:14:47.000 049 21246.02 319.49 42996.74 47960.52 2019-02-18 03:14:48.000 049 21245.99 319.52 42996.72 47960.52 2019-02-18 03:14:49.000 049 21246.00 319.50 42996.74 47960.48 2019-02-18 03:14:50.000 049 21246.03 319.47 42996.74 47960.52 2019-02-18 03:14:51.000 049 21246.01 319.45 42996.75 47960.51 2019-02-18 03:14:52.000 049 21246.02 319.45 42996.78 47960.53 2019-02-18 03:14:53.000 049 21246.03 319.41 42996.80 47960.56 2019-02-18 03:14:54.000 049 21246.03 319.40 42996.82 47960.54 2019-02-18 03:14:55.000 049 21246.03 319.40 42996.84 47960.58 2019-02-18 03:14:56.000 049 21246.03 319.39 42996.84 47960.56 2019-02-18 03:14:57.000 049 21246.05 319.41 42996.85 47960.59 2019-02-18 03:14:58.000 049 21246.03 319.39 42996.82 47960.58 2019-02-18 03:14:59.000 049 21246.02 319.41 42996.85 47960.61 2019-02-18 03:15:00.000 049 21246.03 319.41 42996.82 47960.61 2019-02-18 03:15:01.000 049 21246.01 319.42 42996.83 47960.58 2019-02-18 03:15:02.000 049 21246.03 319.43 42996.84 47960.57 2019-02-18 03:15:03.000 049 21246.01 319.41 42996.83 47960.58 2019-02-18 03:15:04.000 049 21245.98 319.40 42996.82 47960.57 2019-02-18 03:15:05.000 049 21246.01 319.38 42996.79 47960.59 2019-02-18 03:15:06.000 049 21246.00 319.36 42996.81 47960.59 2019-02-18 03:15:07.000 049 21246.00 319.34 42996.83 47960.58 2019-02-18 03:15:08.000 049 21246.02 319.32 42996.87 47960.57 2019-02-18 03:15:09.000 049 21246.04 319.32 42996.87 47960.61 2019-02-18 03:15:10.000 049 21246.03 319.31 42996.87 47960.61 2019-02-18 03:15:11.000 049 21246.04 319.30 42996.89 47960.63 2019-02-18 03:15:12.000 049 21246.04 319.24 42996.88 47960.66 2019-02-18 03:15:13.000 049 21246.04 319.24 42996.88 47960.63 2019-02-18 03:15:14.000 049 21246.06 319.19 42996.92 47960.66 2019-02-18 03:15:15.000 049 21246.04 319.19 42996.92 47960.69 2019-02-18 03:15:16.000 049 21246.04 319.15 42996.96 47960.68 2019-02-18 03:15:17.000 049 21246.07 319.15 42996.97 47960.68 2019-02-18 03:15:18.000 049 21246.04 319.13 42996.94 47960.67 2019-02-18 03:15:19.000 049 21246.04 319.12 42996.93 47960.69 2019-02-18 03:15:20.000 049 21246.03 319.12 42996.92 47960.67 2019-02-18 03:15:21.000 049 21246.02 319.12 42996.91 47960.68 2019-02-18 03:15:22.000 049 21246.04 319.07 42996.95 47960.67 2019-02-18 03:15:23.000 049 21246.04 319.08 42996.95 47960.66 2019-02-18 03:15:24.000 049 21246.04 319.04 42996.97 47960.68 2019-02-18 03:15:25.000 049 21246.05 319.03 42996.94 47960.67 2019-02-18 03:15:26.000 049 21246.03 319.04 42996.93 47960.70 2019-02-18 03:15:27.000 049 21246.05 319.01 42996.93 47960.66 2019-02-18 03:15:28.000 049 21246.08 318.95 42996.95 47960.68 2019-02-18 03:15:29.000 049 21246.07 318.95 42997.00 47960.72 2019-02-18 03:15:30.000 049 21246.08 318.96 42997.01 47960.73 2019-02-18 03:15:31.000 049 21246.12 318.96 42997.03 47960.78 2019-02-18 03:15:32.000 049 21246.11 318.97 42997.07 47960.77 2019-02-18 03:15:33.000 049 21246.10 318.96 42997.04 47960.79 2019-02-18 03:15:34.000 049 21246.13 318.97 42997.03 47960.78 2019-02-18 03:15:35.000 049 21246.07 318.98 42997.00 47960.81 2019-02-18 03:15:36.000 049 21246.05 318.97 42997.01 47960.78 2019-02-18 03:15:37.000 049 21246.06 318.96 42997.03 47960.80 2019-02-18 03:15:38.000 049 21246.07 318.95 42997.02 47960.80 2019-02-18 03:15:39.000 049 21246.07 318.96 42997.00 47960.78 2019-02-18 03:15:40.000 049 21246.09 319.02 42996.99 47960.77 2019-02-18 03:15:41.000 049 21246.07 319.06 42997.01 47960.76 2019-02-18 03:15:42.000 049 21246.07 319.06 42996.99 47960.75 2019-02-18 03:15:43.000 049 21246.08 319.05 42996.96 47960.76 2019-02-18 03:15:44.000 049 21246.02 319.05 42996.96 47960.73 2019-02-18 03:15:45.000 049 21246.03 319.04 42996.97 47960.71 2019-02-18 03:15:46.000 049 21246.04 319.04 42996.99 47960.71 2019-02-18 03:15:47.000 049 21246.03 319.03 42996.99 47960.68 2019-02-18 03:15:48.000 049 21245.98 319.03 42996.98 47960.69 2019-02-18 03:15:49.000 049 21245.98 319.03 42996.94 47960.69 2019-02-18 03:15:50.000 049 21245.95 319.02 42996.96 47960.67 2019-02-18 03:15:51.000 049 21245.91 319.02 42996.94 47960.66 2019-02-18 03:15:52.000 049 21245.87 319.08 42996.92 47960.65 2019-02-18 03:15:53.000 049 21245.85 319.11 42996.89 47960.60 2019-02-18 03:15:54.000 049 21245.86 319.13 42996.88 47960.58 2019-02-18 03:15:55.000 049 21245.84 319.15 42996.87 47960.54 2019-02-18 03:15:56.000 049 21245.84 319.15 42996.82 47960.52 2019-02-18 03:15:57.000 049 21245.83 319.13 42996.81 47960.51 2019-02-18 03:15:58.000 049 21245.81 319.12 42996.81 47960.49 2019-02-18 03:15:59.000 049 21245.80 319.15 42996.81 47960.47 2019-02-18 03:16:00.000 049 21245.79 319.17 42996.81 47960.45 2019-02-18 03:16:01.000 049 21245.75 319.22 42996.81 47960.42 2019-02-18 03:16:02.000 049 21245.74 319.23 42996.75 47960.42 2019-02-18 03:16:03.000 049 21245.70 319.26 42996.69 47960.36 2019-02-18 03:16:04.000 049 21245.71 319.27 42996.66 47960.31 2019-02-18 03:16:05.000 049 21245.72 319.26 42996.65 47960.30 2019-02-18 03:16:06.000 049 21245.69 319.27 42996.64 47960.29 2019-02-18 03:16:07.000 049 21245.70 319.30 42996.63 47960.28 2019-02-18 03:16:08.000 049 21245.70 319.30 42996.62 47960.26 2019-02-18 03:16:09.000 049 21245.68 319.29 42996.59 47960.24 2019-02-18 03:16:10.000 049 21245.69 319.29 42996.61 47960.27 2019-02-18 03:16:11.000 049 21245.71 319.30 42996.60 47960.24 2019-02-18 03:16:12.000 049 21245.70 319.27 42996.62 47960.24 2019-02-18 03:16:13.000 049 21245.70 319.25 42996.63 47960.26 2019-02-18 03:16:14.000 049 21245.76 319.24 42996.65 47960.25 2019-02-18 03:16:15.000 049 21245.75 319.23 42996.63 47960.29 2019-02-18 03:16:16.000 049 21245.75 319.22 42996.65 47960.28 2019-02-18 03:16:17.000 049 21245.75 319.22 42996.64 47960.30 2019-02-18 03:16:18.000 049 21245.77 319.20 42996.68 47960.28 2019-02-18 03:16:19.000 049 21245.76 319.17 42996.66 47960.29 2019-02-18 03:16:20.000 049 21245.76 319.12 42996.66 47960.32 2019-02-18 03:16:21.000 049 21245.80 319.06 42996.69 47960.33 2019-02-18 03:16:22.000 049 21245.79 319.04 42996.70 47960.37 2019-02-18 03:16:23.000 049 21245.77 319.02 42996.70 47960.38 2019-02-18 03:16:24.000 049 21245.76 319.03 42996.69 47960.40 2019-02-18 03:16:25.000 049 21245.75 319.01 42996.68 47960.38 2019-02-18 03:16:26.000 049 21245.78 318.98 42996.69 47960.40 2019-02-18 03:16:27.000 049 21245.77 319.02 42996.74 47960.39 2019-02-18 03:16:28.000 049 21245.74 319.11 42996.68 47960.35 2019-02-18 03:16:29.000 049 21245.73 319.12 42996.68 47960.32 2019-02-18 03:16:30.000 049 21245.71 319.13 42996.65 47960.29 2019-02-18 03:16:31.000 049 21245.71 319.14 42996.61 47960.26 2019-02-18 03:16:32.000 049 21245.73 319.13 42996.61 47960.25 2019-02-18 03:16:33.000 049 21245.74 319.10 42996.59 47960.22 2019-02-18 03:16:34.000 049 21245.75 319.08 42996.61 47960.24 2019-02-18 03:16:35.000 049 21245.75 319.09 42996.62 47960.25 2019-02-18 03:16:36.000 049 21245.78 319.07 42996.62 47960.24 2019-02-18 03:16:37.000 049 21245.78 319.03 42996.63 47960.24 2019-02-18 03:16:38.000 049 21245.77 318.98 42996.62 47960.29 2019-02-18 03:16:39.000 049 21245.80 318.94 42996.66 47960.28 2019-02-18 03:16:40.000 049 21245.81 318.91 42996.69 47960.34 2019-02-18 03:16:41.000 049 21245.82 318.91 42996.71 47960.34 2019-02-18 03:16:42.000 049 21245.82 318.90 42996.72 47960.37 2019-02-18 03:16:43.000 049 21245.79 318.94 42996.71 47960.37 2019-02-18 03:16:44.000 049 21245.81 318.95 42996.71 47960.36 2019-02-18 03:16:45.000 049 21245.78 318.98 42996.69 47960.36 2019-02-18 03:16:46.000 049 21245.76 319.00 42996.66 47960.31 2019-02-18 03:16:47.000 049 21245.74 319.00 42996.63 47960.33 2019-02-18 03:16:48.000 049 21245.73 319.01 42996.65 47960.31 2019-02-18 03:16:49.000 049 21245.69 319.00 42996.65 47960.31 2019-02-18 03:16:50.000 049 21245.71 318.97 42996.68 47960.27 2019-02-18 03:16:51.000 049 21245.73 318.95 42996.66 47960.30 2019-02-18 03:16:52.000 049 21245.72 318.96 42996.65 47960.32 2019-02-18 03:16:53.000 049 21245.75 318.93 42996.70 47960.31 2019-02-18 03:16:54.000 049 21245.74 318.90 42996.73 47960.33 2019-02-18 03:16:55.000 049 21245.70 318.91 42996.73 47960.33 2019-02-18 03:16:56.000 049 21245.70 318.93 42996.73 47960.33 2019-02-18 03:16:57.000 049 21245.69 318.91 42996.77 47960.34 2019-02-18 03:16:58.000 049 21245.67 318.92 42996.75 47960.33 2019-02-18 03:16:59.000 049 21245.66 318.92 42996.77 47960.34 2019-02-18 03:17:00.000 049 21245.61 318.93 42996.77 47960.35 2019-02-18 03:17:01.000 049 21245.63 318.92 42996.79 47960.32 2019-02-18 03:17:02.000 049 21245.63 318.92 42996.80 47960.35 2019-02-18 03:17:03.000 049 21245.63 318.92 42996.76 47960.39 2019-02-18 03:17:04.000 049 21245.63 318.95 42996.75 47960.36 2019-02-18 03:17:05.000 049 21245.63 318.97 42996.76 47960.36 2019-02-18 03:17:06.000 049 21245.65 318.98 42996.77 47960.36 2019-02-18 03:17:07.000 049 21245.63 318.97 42996.76 47960.35 2019-02-18 03:17:08.000 049 21245.62 318.99 42996.77 47960.37 2019-02-18 03:17:09.000 049 21245.61 318.99 42996.79 47960.35 2019-02-18 03:17:10.000 049 21245.63 318.99 42996.80 47960.37 2019-02-18 03:17:11.000 049 21245.63 319.00 42996.82 47960.38 2019-02-18 03:17:12.000 049 21245.64 319.00 42996.84 47960.36 2019-02-18 03:17:13.000 049 21245.65 318.98 42996.82 47960.38 2019-02-18 03:17:14.000 049 21245.61 318.96 42996.83 47960.40 2019-02-18 03:17:15.000 049 21245.62 318.93 42996.88 47960.42 2019-02-18 03:17:16.000 049 21245.64 318.95 42996.88 47960.44 2019-02-18 03:17:17.000 049 21245.62 319.01 42996.87 47960.44 2019-02-18 03:17:18.000 049 21245.58 319.03 42996.84 47960.42 2019-02-18 03:17:19.000 049 21245.57 319.04 42996.86 47960.42 2019-02-18 03:17:20.000 049 21245.57 319.03 42996.85 47960.42 2019-02-18 03:17:21.000 049 21245.54 319.04 42996.86 47960.40 2019-02-18 03:17:22.000 049 21245.55 319.03 42996.87 47960.42 2019-02-18 03:17:23.000 049 21245.57 319.02 42996.89 47960.43 2019-02-18 03:17:24.000 049 21245.54 319.05 42996.91 47960.43 2019-02-18 03:17:25.000 049 21245.52 319.05 42996.91 47960.42 2019-02-18 03:17:26.000 049 21245.47 319.05 42996.93 47960.39 2019-02-18 03:17:27.000 049 21245.48 319.03 42996.93 47960.37 2019-02-18 03:17:28.000 049 21245.53 319.01 42996.92 47960.41 2019-02-18 03:17:29.000 049 21245.51 319.01 42996.96 47960.42 2019-02-18 03:17:30.000 049 21245.54 318.98 42996.98 47960.44 2019-02-18 03:17:31.000 049 21245.57 319.00 42996.98 47960.47 2019-02-18 03:17:32.000 049 21245.58 318.99 42996.97 47960.47 2019-02-18 03:17:33.000 049 21245.53 319.01 42996.93 47960.48 2019-02-18 03:17:34.000 049 21245.56 319.03 42996.94 47960.48 2019-02-18 03:17:35.000 049 21245.54 319.04 42996.95 47960.47 2019-02-18 03:17:36.000 049 21245.52 319.06 42996.96 47960.47 2019-02-18 03:17:37.000 049 21245.53 319.05 42996.96 47960.46 2019-02-18 03:17:38.000 049 21245.58 319.01 42996.99 47960.49 2019-02-18 03:17:39.000 049 21245.60 319.01 42996.99 47960.47 2019-02-18 03:17:40.000 049 21245.60 319.02 42997.03 47960.53 2019-02-18 03:17:41.000 049 21245.61 319.01 42997.03 47960.56 2019-02-18 03:17:42.000 049 21245.63 319.01 42997.01 47960.56 2019-02-18 03:17:43.000 049 21245.60 319.00 42997.04 47960.57 2019-02-18 03:17:44.000 049 21245.64 319.01 42997.04 47960.60 2019-02-18 03:17:45.000 049 21245.68 319.01 42997.02 47960.59 2019-02-18 03:17:46.000 049 21245.69 319.04 42997.04 47960.60 2019-02-18 03:17:47.000 049 21245.72 319.06 42997.02 47960.62 2019-02-18 03:17:48.000 049 21245.70 319.07 42997.01 47960.60 2019-02-18 03:17:49.000 049 21245.68 319.07 42997.02 47960.59 2019-02-18 03:17:50.000 049 21245.67 319.09 42997.02 47960.62 2019-02-18 03:17:51.000 049 21245.68 319.07 42997.04 47960.60 2019-02-18 03:17:52.000 049 21245.69 319.10 42997.04 47960.61 2019-02-18 03:17:53.000 049 21245.66 319.13 42997.05 47960.62 2019-02-18 03:17:54.000 049 21245.67 319.15 42997.07 47960.62 2019-02-18 03:17:55.000 049 21245.69 319.12 42997.04 47960.59 2019-02-18 03:17:56.000 049 21245.66 319.14 42997.05 47960.59 2019-02-18 03:17:57.000 049 21245.64 319.17 42997.04 47960.61 2019-02-18 03:17:58.000 049 21245.64 319.16 42997.03 47960.63 2019-02-18 03:17:59.000 049 21245.65 319.19 42997.03 47960.64 2019-02-18 03:18:00.000 049 21245.67 319.24 42997.03 47960.63 2019-02-18 03:18:01.000 049 21245.64 319.23 42997.05 47960.60 2019-02-18 03:18:02.000 049 21245.61 319.28 42997.02 47960.60 2019-02-18 03:18:03.000 049 21245.63 319.28 42997.03 47960.60 2019-02-18 03:18:04.000 049 21245.63 319.30 42997.02 47960.59 2019-02-18 03:18:05.000 049 21245.65 319.31 42997.02 47960.59 2019-02-18 03:18:06.000 049 21245.62 319.33 42997.01 47960.55 2019-02-18 03:18:07.000 049 21245.59 319.35 42996.99 47960.57 2019-02-18 03:18:08.000 049 21245.56 319.41 42997.03 47960.56 2019-02-18 03:18:09.000 049 21245.57 319.44 42996.99 47960.55 2019-02-18 03:18:10.000 049 21245.55 319.45 42996.98 47960.51 2019-02-18 03:18:11.000 049 21245.51 319.45 42997.02 47960.54 2019-02-18 03:18:12.000 049 21245.46 319.47 42997.03 47960.53 2019-02-18 03:18:13.000 049 21245.51 319.45 42997.02 47960.52 2019-02-18 03:18:14.000 049 21245.49 319.44 42997.02 47960.52 2019-02-18 03:18:15.000 049 21245.51 319.45 42997.06 47960.50 2019-02-18 03:18:16.000 049 21245.51 319.46 42997.03 47960.50 2019-02-18 03:18:17.000 049 21245.49 319.48 42997.01 47960.51 2019-02-18 03:18:18.000 049 21245.47 319.50 42997.03 47960.52 2019-02-18 03:18:19.000 049 21245.47 319.52 42997.02 47960.49 2019-02-18 03:18:20.000 049 21245.45 319.53 42997.03 47960.51 2019-02-18 03:18:21.000 049 21245.42 319.55 42997.04 47960.52 2019-02-18 03:18:22.000 049 21245.39 319.57 42997.03 47960.50 2019-02-18 03:18:23.000 049 21245.38 319.62 42996.99 47960.49 2019-02-18 03:18:24.000 049 21245.38 319.63 42997.02 47960.46 2019-02-18 03:18:25.000 049 21245.37 319.61 42997.03 47960.45 2019-02-18 03:18:26.000 049 21245.37 319.63 42997.02 47960.46 2019-02-18 03:18:27.000 049 21245.35 319.62 42997.00 47960.44 2019-02-18 03:18:28.000 049 21245.35 319.62 42996.98 47960.46 2019-02-18 03:18:29.000 049 21245.36 319.63 42996.99 47960.46 2019-02-18 03:18:30.000 049 21245.34 319.66 42996.96 47960.45 2019-02-18 03:18:31.000 049 21245.32 319.66 42997.00 47960.45 2019-02-18 03:18:32.000 049 21245.33 319.67 42997.01 47960.43 2019-02-18 03:18:33.000 049 21245.32 319.68 42996.99 47960.45 2019-02-18 03:18:34.000 049 21245.31 319.68 42997.02 47960.42 2019-02-18 03:18:35.000 049 21245.31 319.67 42997.02 47960.45 2019-02-18 03:18:36.000 049 21245.28 319.68 42997.05 47960.45 2019-02-18 03:18:37.000 049 21245.24 319.68 42997.08 47960.44 2019-02-18 03:18:38.000 049 21245.24 319.70 42997.09 47960.45 2019-02-18 03:18:39.000 049 21245.23 319.71 42997.06 47960.47 2019-02-18 03:18:40.000 049 21245.23 319.73 42997.05 47960.42 2019-02-18 03:18:41.000 049 21245.20 319.73 42997.02 47960.40 2019-02-18 03:18:42.000 049 21245.19 319.78 42997.04 47960.39 2019-02-18 03:18:43.000 049 21245.18 319.78 42997.03 47960.39 2019-02-18 03:18:44.000 049 21245.18 319.79 42997.01 47960.39 2019-02-18 03:18:45.000 049 21245.16 319.85 42997.01 47960.40 2019-02-18 03:18:46.000 049 21245.15 319.87 42997.01 47960.37 2019-02-18 03:18:47.000 049 21245.18 319.87 42997.00 47960.39 2019-02-18 03:18:48.000 049 21245.14 319.92 42996.98 47960.35 2019-02-18 03:18:49.000 049 21245.12 319.94 42996.95 47960.30 2019-02-18 03:18:50.000 049 21245.11 319.97 42996.92 47960.26 2019-02-18 03:18:51.000 049 21245.06 320.01 42996.88 47960.28 2019-02-18 03:18:52.000 049 21245.04 320.07 42996.88 47960.25 2019-02-18 03:18:53.000 049 21244.98 320.10 42996.85 47960.17 2019-02-18 03:18:54.000 049 21244.97 320.13 42996.84 47960.16 2019-02-18 03:18:55.000 049 21244.97 320.13 42996.78 47960.12 2019-02-18 03:18:56.000 049 21244.99 320.19 42996.75 47960.08 2019-02-18 03:18:57.000 049 21244.96 320.20 42996.76 47960.09 2019-02-18 03:18:58.000 049 21244.97 320.21 42996.76 47960.07 2019-02-18 03:18:59.000 049 21244.96 320.20 42996.76 47960.04 2019-02-18 03:19:00.000 049 21244.93 320.24 42996.72 47960.05 2019-02-18 03:19:01.000 049 21244.92 320.26 42996.74 47960.05 2019-02-18 03:19:02.000 049 21244.95 320.25 42996.72 47960.04 2019-02-18 03:19:03.000 049 21244.92 320.25 42996.71 47960.01 2019-02-18 03:19:04.000 049 21244.94 320.27 42996.72 47960.03 2019-02-18 03:19:05.000 049 21244.94 320.27 42996.74 47960.07 2019-02-18 03:19:06.000 049 21244.95 320.30 42996.74 47960.04 2019-02-18 03:19:07.000 049 21244.92 320.36 42996.75 47960.08 2019-02-18 03:19:08.000 049 21244.93 320.38 42996.75 47960.07 2019-02-18 03:19:09.000 049 21244.93 320.42 42996.70 47960.01 2019-02-18 03:19:10.000 049 21244.90 320.48 42996.70 47960.02 2019-02-18 03:19:11.000 049 21244.87 320.50 42996.68 47959.98 2019-02-18 03:19:12.000 049 21244.87 320.48 42996.71 47960.01 2019-02-18 03:19:13.000 049 21244.90 320.45 42996.71 47959.96 2019-02-18 03:19:14.000 049 21244.89 320.47 42996.66 47959.99 2019-02-18 03:19:15.000 049 21244.89 320.49 42996.70 47959.98 2019-02-18 03:19:16.000 049 21244.88 320.50 42996.74 47960.03 2019-02-18 03:19:17.000 049 21244.90 320.52 42996.72 47959.98 2019-02-18 03:19:18.000 049 21244.87 320.57 42996.71 47959.99 2019-02-18 03:19:19.000 049 21244.84 320.62 42996.68 47960.00 2019-02-18 03:19:20.000 049 21244.85 320.63 42996.68 47959.96 2019-02-18 03:19:21.000 049 21244.86 320.65 42996.68 47959.96 2019-02-18 03:19:22.000 049 21244.83 320.64 42996.69 47959.97 2019-02-18 03:19:23.000 049 21244.83 320.62 42996.71 47959.96 2019-02-18 03:19:24.000 049 21244.84 320.63 42996.70 47959.98 2019-02-18 03:19:25.000 049 21244.85 320.61 42996.70 47959.96 2019-02-18 03:19:26.000 049 21244.81 320.65 42996.70 47959.98 2019-02-18 03:19:27.000 049 21244.82 320.67 42996.70 47959.97 2019-02-18 03:19:28.000 049 21244.81 320.70 42996.70 47959.94 2019-02-18 03:19:29.000 049 21244.81 320.71 42996.72 47959.97 2019-02-18 03:19:30.000 049 21244.81 320.70 42996.77 47959.97 2019-02-18 03:19:31.000 049 21244.81 320.67 42996.77 47959.97 2019-02-18 03:19:32.000 049 21244.83 320.67 42996.75 47959.99 2019-02-18 03:19:33.000 049 21244.88 320.67 42996.77 47960.00 2019-02-18 03:19:34.000 049 21244.87 320.68 42996.80 47960.03 2019-02-18 03:19:35.000 049 21244.87 320.71 42996.81 47960.03 2019-02-18 03:19:36.000 049 21244.87 320.70 42996.81 47960.07 2019-02-18 03:19:37.000 049 21244.84 320.72 42996.77 47960.04 2019-02-18 03:19:38.000 049 21244.87 320.71 42996.79 47960.05 2019-02-18 03:19:39.000 049 21244.84 320.70 42996.80 47960.06 2019-02-18 03:19:40.000 049 21244.85 320.70 42996.82 47960.03 2019-02-18 03:19:41.000 049 21244.86 320.72 42996.87 47960.09 2019-02-18 03:19:42.000 049 21244.89 320.74 42996.89 47960.08 2019-02-18 03:19:43.000 049 21244.89 320.74 42996.87 47960.11 2019-02-18 03:19:44.000 049 21244.88 320.73 42996.86 47960.12 2019-02-18 03:19:45.000 049 21244.85 320.75 42996.86 47960.09 2019-02-18 03:19:46.000 049 21244.83 320.78 42996.86 47960.09 2019-02-18 03:19:47.000 049 21244.83 320.78 42996.87 47960.06 2019-02-18 03:19:48.000 049 21244.78 320.85 42996.81 47960.07 2019-02-18 03:19:49.000 049 21244.81 320.85 42996.76 47960.03 2019-02-18 03:19:50.000 049 21244.78 320.87 42996.76 47960.02 2019-02-18 03:19:51.000 049 21244.77 320.85 42996.73 47959.98 2019-02-18 03:19:52.000 049 21244.76 320.90 42996.71 47959.95 2019-02-18 03:19:53.000 049 21244.76 320.96 42996.69 47959.92 2019-02-18 03:19:54.000 049 21244.76 320.99 42996.66 47959.91 2019-02-18 03:19:55.000 049 21244.75 321.03 42996.58 47959.88 2019-02-18 03:19:56.000 049 21244.77 321.03 42996.61 47959.81 2019-02-18 03:19:57.000 049 21244.76 321.01 42996.63 47959.85 2019-02-18 03:19:58.000 049 21244.76 320.95 42996.63 47959.84 2019-02-18 03:19:59.000 049 21244.80 320.94 42996.64 47959.84 2019-02-18 03:20:00.000 049 21244.82 320.90 42996.66 47959.89 2019-02-18 03:20:01.000 049 21244.85 320.86 42996.67 47959.89 2019-02-18 03:20:02.000 049 21244.86 320.79 42996.71 47959.95 2019-02-18 03:20:03.000 049 21244.90 320.74 42996.74 47959.99 2019-02-18 03:20:04.000 049 21244.94 320.72 42996.79 47960.02 2019-02-18 03:20:05.000 049 21244.94 320.68 42996.81 47960.07 2019-02-18 03:20:06.000 049 21244.94 320.64 42996.81 47960.13 2019-02-18 03:20:07.000 049 21244.95 320.61 42996.88 47960.14 2019-02-18 03:20:08.000 049 21244.97 320.61 42996.92 47960.18 2019-02-18 03:20:09.000 049 21244.97 320.59 42996.91 47960.20 2019-02-18 03:20:10.000 049 21245.00 320.61 42996.92 47960.20 2019-02-18 03:20:11.000 049 21245.03 320.59 42996.92 47960.25 2019-02-18 03:20:12.000 049 21245.03 320.57 42996.94 47960.26 2019-02-18 03:20:13.000 049 21245.02 320.56 42996.94 47960.23 2019-02-18 03:20:14.000 049 21245.05 320.55 42996.95 47960.27 2019-02-18 03:20:15.000 049 21245.05 320.56 42996.98 47960.29 2019-02-18 03:20:16.000 049 21245.01 320.59 42996.96 47960.30 2019-02-18 03:20:17.000 049 21244.98 320.66 42996.93 47960.27 2019-02-18 03:20:18.000 049 21244.96 320.70 42996.88 47960.23 2019-02-18 03:20:19.000 049 21244.93 320.74 42996.81 47960.19 2019-02-18 03:20:20.000 049 21244.98 320.74 42996.81 47960.15 2019-02-18 03:20:21.000 049 21244.97 320.77 42996.75 47960.11 2019-02-18 03:20:22.000 049 21244.95 320.74 42996.75 47960.08 2019-02-18 03:20:23.000 049 21244.98 320.71 42996.77 47960.06 2019-02-18 03:20:24.000 049 21244.97 320.64 42996.78 47960.04 2019-02-18 03:20:25.000 049 21244.99 320.60 42996.81 47960.10 2019-02-18 03:20:26.000 049 21245.01 320.57 42996.84 47960.13 2019-02-18 03:20:27.000 049 21245.03 320.56 42996.84 47960.16 2019-02-18 03:20:28.000 049 21245.06 320.54 42996.83 47960.17 2019-02-18 03:20:29.000 049 21245.09 320.47 42996.86 47960.17 2019-02-18 03:20:30.000 049 21245.09 320.44 42996.91 47960.19 2019-02-18 03:20:31.000 049 21245.05 320.47 42996.92 47960.22 2019-02-18 03:20:32.000 049 21245.06 320.47 42996.92 47960.24 2019-02-18 03:20:33.000 049 21245.08 320.50 42996.89 47960.23 2019-02-18 03:20:34.000 049 21245.03 320.54 42996.89 47960.21 2019-02-18 03:20:35.000 049 21245.07 320.51 42996.85 47960.22 2019-02-18 03:20:36.000 049 21245.08 320.46 42996.88 47960.20 2019-02-18 03:20:37.000 049 21245.06 320.43 42996.92 47960.23 2019-02-18 03:20:38.000 049 21245.06 320.43 42996.91 47960.24 2019-02-18 03:20:39.000 049 21245.07 320.42 42996.92 47960.26 2019-02-18 03:20:40.000 049 21245.07 320.44 42996.94 47960.26 2019-02-18 03:20:41.000 049 21245.05 320.45 42996.92 47960.28 2019-02-18 03:20:42.000 049 21245.10 320.44 42996.91 47960.27 2019-02-18 03:20:43.000 049 21245.09 320.40 42996.92 47960.25 2019-02-18 03:20:44.000 049 21245.06 320.32 42996.94 47960.26 2019-02-18 03:20:45.000 049 21245.07 320.30 42996.99 47960.27 2019-02-18 03:20:46.000 049 21245.09 320.28 42996.99 47960.31 2019-02-18 03:20:47.000 049 21245.12 320.27 42997.01 47960.34 2019-02-18 03:20:48.000 049 21245.09 320.29 42997.02 47960.36 2019-02-18 03:20:49.000 049 21245.10 320.26 42997.04 47960.37 2019-02-18 03:20:50.000 049 21245.09 320.30 42997.06 47960.38 2019-02-18 03:20:51.000 049 21245.09 320.27 42997.06 47960.37 2019-02-18 03:20:52.000 049 21245.11 320.21 42997.08 47960.39 2019-02-18 03:20:53.000 049 21245.11 320.18 42997.09 47960.39 2019-02-18 03:20:54.000 049 21245.15 320.17 42997.15 47960.44 2019-02-18 03:20:55.000 049 21245.17 320.16 42997.12 47960.47 2019-02-18 03:20:56.000 049 21245.15 320.18 42997.14 47960.49 2019-02-18 03:20:57.000 049 21245.13 320.17 42997.15 47960.48 2019-02-18 03:20:58.000 049 21245.15 320.17 42997.17 47960.47 2019-02-18 03:20:59.000 049 21245.11 320.21 42997.15 47960.46 2019-02-18 03:21:00.000 049 21245.12 320.18 42997.14 47960.50 2019-02-18 03:21:01.000 049 21245.10 320.13 42997.16 47960.48 2019-02-18 03:21:02.000 049 21245.12 320.12 42997.17 47960.49 2019-02-18 03:21:03.000 049 21245.12 320.12 42997.19 47960.52 2019-02-18 03:21:04.000 049 21245.11 320.11 42997.19 47960.51 2019-02-18 03:21:05.000 049 21245.09 320.14 42997.22 47960.50 2019-02-18 03:21:06.000 049 21245.08 320.18 42997.20 47960.52 2019-02-18 03:21:07.000 049 21245.07 320.23 42997.16 47960.48 2019-02-18 03:21:08.000 049 21245.08 320.23 42997.14 47960.44 2019-02-18 03:21:09.000 049 21245.11 320.17 42997.14 47960.45 2019-02-18 03:21:10.000 049 21245.12 320.11 42997.15 47960.44 2019-02-18 03:21:11.000 049 21245.09 320.09 42997.17 47960.45 2019-02-18 03:21:12.000 049 21245.10 320.11 42997.19 47960.46 2019-02-18 03:21:13.000 049 21245.14 320.12 42997.19 47960.49 2019-02-18 03:21:14.000 049 21245.12 320.12 42997.19 47960.48 2019-02-18 03:21:15.000 049 21245.07 320.18 42997.16 47960.46 2019-02-18 03:21:16.000 049 21245.05 320.15 42997.12 47960.42 2019-02-18 03:21:17.000 049 21245.06 320.08 42997.14 47960.41 2019-02-18 03:21:18.000 049 21245.05 320.02 42997.18 47960.44 2019-02-18 03:21:19.000 049 21245.10 320.00 42997.21 47960.46 2019-02-18 03:21:20.000 049 21245.06 320.01 42997.18 47960.47 2019-02-18 03:21:21.000 049 21245.05 320.06 42997.19 47960.51 2019-02-18 03:21:22.000 049 21245.05 320.06 42997.18 47960.48 2019-02-18 03:21:23.000 049 21245.01 320.07 42997.15 47960.46 2019-02-18 03:21:24.000 049 21245.01 320.03 42997.12 47960.43 2019-02-18 03:21:25.000 049 21245.00 320.00 42997.13 47960.43 2019-02-18 03:21:26.000 049 21244.97 319.98 42997.16 47960.42 2019-02-18 03:21:27.000 049 21244.98 319.94 42997.19 47960.43 2019-02-18 03:21:28.000 049 21244.95 319.95 42997.17 47960.41 2019-02-18 03:21:29.000 049 21244.93 319.92 42997.14 47960.43 2019-02-18 03:21:30.000 049 21244.93 319.93 42997.13 47960.38 2019-02-18 03:21:31.000 049 21244.91 319.96 42997.09 47960.39 2019-02-18 03:21:32.000 049 21244.90 319.91 42997.09 47960.32 2019-02-18 03:21:33.000 049 21244.90 319.82 42997.08 47960.32 2019-02-18 03:21:34.000 049 21244.92 319.78 42997.10 47960.35 2019-02-18 03:21:35.000 049 21244.89 319.79 42997.12 47960.37 2019-02-18 03:21:36.000 049 21244.84 319.80 42997.14 47960.33 2019-02-18 03:21:37.000 049 21244.81 319.80 42997.13 47960.33 2019-02-18 03:21:38.000 049 21244.81 319.80 42997.12 47960.34 2019-02-18 03:21:39.000 049 21244.83 319.75 42997.10 47960.32 2019-02-18 03:21:40.000 049 21244.86 319.66 42997.12 47960.30 2019-02-18 03:21:41.000 049 21244.90 319.60 42997.15 47960.34 2019-02-18 03:21:42.000 049 21244.93 319.56 42997.17 47960.39 2019-02-18 03:21:43.000 049 21244.90 319.58 42997.18 47960.40 2019-02-18 03:21:44.000 049 21244.88 319.58 42997.19 47960.43 2019-02-18 03:21:45.000 049 21244.89 319.61 42997.18 47960.40 2019-02-18 03:21:46.000 049 21244.89 319.62 42997.15 47960.43 2019-02-18 03:21:47.000 049 21244.87 319.56 42997.16 47960.41 2019-02-18 03:21:48.000 049 21244.89 319.53 42997.17 47960.40 2019-02-18 03:21:49.000 049 21244.90 319.49 42997.20 47960.40 2019-02-18 03:21:50.000 049 21244.92 319.47 42997.24 47960.41 2019-02-18 03:21:51.000 049 21244.90 319.50 42997.21 47960.45 2019-02-18 03:21:52.000 049 21244.90 319.51 42997.21 47960.44 2019-02-18 03:21:53.000 049 21244.90 319.52 42997.21 47960.41 2019-02-18 03:21:54.000 049 21244.88 319.53 42997.16 47960.39 2019-02-18 03:21:55.000 049 21244.87 319.48 42997.16 47960.39 2019-02-18 03:21:56.000 049 21244.90 319.40 42997.17 47960.40 2019-02-18 03:21:57.000 049 21244.87 319.41 42997.21 47960.42 2019-02-18 03:21:58.000 049 21244.86 319.43 42997.19 47960.42 2019-02-18 03:21:59.000 049 21244.83 319.51 42997.14 47960.40 2019-02-18 03:22:00.000 049 21244.82 319.58 42997.09 47960.34 2019-02-18 03:22:01.000 049 21244.78 319.61 42997.06 47960.31 2019-02-18 03:22:02.000 049 21244.77 319.59 42997.03 47960.24 2019-02-18 03:22:03.000 049 21244.79 319.54 42997.03 47960.25 2019-02-18 03:22:04.000 049 21244.85 319.48 42997.06 47960.22 2019-02-18 03:22:05.000 049 21244.84 319.46 42997.06 47960.25 2019-02-18 03:22:06.000 049 21244.84 319.44 42997.08 47960.29 2019-02-18 03:22:07.000 049 21244.84 319.43 42997.09 47960.27 2019-02-18 03:22:08.000 049 21244.79 319.47 42997.07 47960.28 2019-02-18 03:22:09.000 049 21244.79 319.47 42997.06 47960.30 2019-02-18 03:22:10.000 049 21244.82 319.41 42997.08 47960.29 2019-02-18 03:22:11.000 049 21244.81 319.34 42997.07 47960.27 2019-02-18 03:22:12.000 049 21244.84 319.30 42997.09 47960.32 2019-02-18 03:22:13.000 049 21244.86 319.28 42997.16 47960.34 2019-02-18 03:22:14.000 049 21244.85 319.24 42997.14 47960.36 2019-02-18 03:22:15.000 049 21244.87 319.27 42997.13 47960.36 2019-02-18 03:22:16.000 049 21244.85 319.27 42997.14 47960.40 2019-02-18 03:22:17.000 049 21244.86 319.27 42997.16 47960.34 2019-02-18 03:22:18.000 049 21244.89 319.21 42997.17 47960.35 2019-02-18 03:22:19.000 049 21244.94 319.13 42997.19 47960.35 2019-02-18 03:22:20.000 049 21244.94 319.10 42997.20 47960.44 2019-02-18 03:22:21.000 049 21244.95 319.07 42997.24 47960.45 2019-02-18 03:22:22.000 049 21244.93 319.06 42997.24 47960.47 2019-02-18 03:22:23.000 049 21244.94 319.12 42997.22 47960.48 2019-02-18 03:22:24.000 049 21244.94 319.16 42997.21 47960.47 2019-02-18 03:22:25.000 049 21244.96 319.12 42997.19 47960.44 2019-02-18 03:22:26.000 049 21244.98 319.06 42997.18 47960.43 2019-02-18 03:22:27.000 049 21244.98 318.95 42997.20 47960.45 2019-02-18 03:22:28.000 049 21245.01 318.95 42997.23 47960.47 2019-02-18 03:22:29.000 049 21244.99 318.97 42997.24 47960.49 2019-02-18 03:22:30.000 049 21245.01 318.97 42997.23 47960.49 2019-02-18 03:22:31.000 049 21245.01 318.98 42997.22 47960.51 2019-02-18 03:22:32.000 049 21245.01 318.94 42997.20 47960.47 2019-02-18 03:22:33.000 049 21244.99 318.86 42997.22 47960.46 2019-02-18 03:22:34.000 049 21245.02 318.81 42997.26 47960.49 2019-02-18 03:22:35.000 049 21245.04 318.78 42997.28 47960.51 2019-02-18 03:22:36.000 049 21245.02 318.79 42997.27 47960.55 2019-02-18 03:22:37.000 049 21244.99 318.84 42997.26 47960.50 2019-02-18 03:22:38.000 049 21244.95 318.95 42997.21 47960.48 2019-02-18 03:22:39.000 049 21244.92 318.96 42997.14 47960.43 2019-02-18 03:22:40.000 049 21244.92 318.91 42997.12 47960.38 2019-02-18 03:22:41.000 049 21244.93 318.83 42997.12 47960.34 2019-02-18 03:22:42.000 049 21244.95 318.78 42997.12 47960.37 2019-02-18 03:22:43.000 049 21244.95 318.79 42997.11 47960.37 2019-02-18 03:22:44.000 049 21244.95 318.77 42997.11 47960.37 2019-02-18 03:22:45.000 049 21244.92 318.77 42997.11 47960.38 2019-02-18 03:22:46.000 049 21244.93 318.77 42997.06 47960.34 2019-02-18 03:22:47.000 049 21244.94 318.74 42997.09 47960.33 2019-02-18 03:22:48.000 049 21244.96 318.66 42997.08 47960.34 2019-02-18 03:22:49.000 049 21244.98 318.60 42997.11 47960.33 2019-02-18 03:22:50.000 049 21244.99 318.57 42997.14 47960.39 2019-02-18 03:22:51.000 049 21244.99 318.54 42997.13 47960.41 2019-02-18 03:22:52.000 049 21245.01 318.55 42997.14 47960.41 2019-02-18 03:22:53.000 049 21245.01 318.54 42997.11 47960.41 2019-02-18 03:22:54.000 049 21245.02 318.53 42997.11 47960.39 2019-02-18 03:22:55.000 049 21245.06 318.49 42997.11 47960.40 2019-02-18 03:22:56.000 049 21245.08 318.42 42997.14 47960.40 2019-02-18 03:22:57.000 049 21245.08 318.41 42997.16 47960.43 2019-02-18 03:22:58.000 049 21245.09 318.41 42997.16 47960.46 2019-02-18 03:22:59.000 049 21245.12 318.43 42997.17 47960.46 2019-02-18 03:23:00.000 049 21245.11 318.43 42997.15 47960.49 2019-02-18 03:23:01.000 049 21245.12 318.43 42997.13 47960.46 2019-02-18 03:23:02.000 049 21245.13 318.41 42997.13 47960.48 2019-02-18 03:23:03.000 049 21245.16 318.33 42997.13 47960.49 2019-02-18 03:23:04.000 049 21245.19 318.30 42997.14 47960.47 2019-02-18 03:23:05.000 049 21245.22 318.27 42997.19 47960.50 2019-02-18 03:23:06.000 049 21245.24 318.26 42997.22 47960.55 2019-02-18 03:23:07.000 049 21245.24 318.27 42997.20 47960.55 2019-02-18 03:23:08.000 049 21245.25 318.27 42997.22 47960.54 2019-02-18 03:23:09.000 049 21245.25 318.25 42997.21 47960.53 2019-02-18 03:23:10.000 049 21245.27 318.17 42997.21 47960.53 2019-02-18 03:23:11.000 049 21245.28 318.14 42997.22 47960.56 2019-02-18 03:23:12.000 049 21245.29 318.13 42997.25 47960.56 2019-02-18 03:23:13.000 049 21245.32 318.11 42997.24 47960.56 2019-02-18 03:23:14.000 049 21245.32 318.10 42997.24 47960.59 2019-02-18 03:23:15.000 049 21245.32 318.10 42997.24 47960.56 2019-02-18 03:23:16.000 049 21245.33 318.08 42997.22 47960.59 2019-02-18 03:23:17.000 049 21245.31 318.04 42997.22 47960.58 2019-02-18 03:23:18.000 049 21245.33 317.96 42997.21 47960.60 2019-02-18 03:23:19.000 049 21245.36 317.94 42997.24 47960.59 2019-02-18 03:23:20.000 049 21245.37 317.90 42997.25 47960.61 2019-02-18 03:23:21.000 049 21245.39 317.89 42997.26 47960.64 2019-02-18 03:23:22.000 049 21245.43 317.88 42997.24 47960.65 2019-02-18 03:23:23.000 049 21245.44 317.89 42997.24 47960.65 2019-02-18 03:23:24.000 049 21245.45 317.87 42997.25 47960.65 2019-02-18 03:23:25.000 049 21245.44 317.87 42997.21 47960.65 2019-02-18 03:23:26.000 049 21245.43 317.86 42997.22 47960.64 2019-02-18 03:23:27.000 049 21245.43 317.88 42997.22 47960.62 2019-02-18 03:23:28.000 049 21245.43 317.93 42997.20 47960.61 2019-02-18 03:23:29.000 049 21245.43 317.94 42997.16 47960.58 2019-02-18 03:23:30.000 049 21245.46 317.92 42997.16 47960.56 2019-02-18 03:23:31.000 049 21245.46 317.93 42997.10 47960.56 2019-02-18 03:23:32.000 049 21245.44 317.90 42997.12 47960.54 2019-02-18 03:23:33.000 049 21245.47 317.88 42997.09 47960.50 2019-02-18 03:23:34.000 049 21245.52 317.77 42997.12 47960.49 2019-02-18 03:23:35.000 049 21245.51 317.68 42997.13 47960.56 2019-02-18 03:23:36.000 049 21245.54 317.64 42997.18 47960.59 2019-02-18 03:23:37.000 049 21245.52 317.61 42997.20 47960.61 2019-02-18 03:23:38.000 049 21245.53 317.59 42997.22 47960.62 2019-02-18 03:23:39.000 049 21245.54 317.58 42997.21 47960.65 2019-02-18 03:23:40.000 049 21245.51 317.60 42997.19 47960.67 2019-02-18 03:23:41.000 049 21245.53 317.63 42997.23 47960.64 2019-02-18 03:23:42.000 049 21245.51 317.62 42997.20 47960.66 2019-02-18 03:23:43.000 049 21245.51 317.56 42997.20 47960.66 2019-02-18 03:23:44.000 049 21245.50 317.51 42997.22 47960.68 2019-02-18 03:23:45.000 049 21245.53 317.52 42997.22 47960.66 2019-02-18 03:23:46.000 049 21245.53 317.56 42997.26 47960.69 2019-02-18 03:23:47.000 049 21245.52 317.57 42997.24 47960.68 2019-02-18 03:23:48.000 049 21245.49 317.58 42997.19 47960.65 2019-02-18 03:23:49.000 049 21245.45 317.59 42997.15 47960.62 2019-02-18 03:23:50.000 049 21245.49 317.59 42997.12 47960.57 2019-02-18 03:23:51.000 049 21245.53 317.53 42997.10 47960.55 2019-02-18 03:23:52.000 049 21245.53 317.41 42997.13 47960.54 2019-02-18 03:23:53.000 049 21245.54 317.34 42997.18 47960.62 2019-02-18 03:23:54.000 049 21245.57 317.30 42997.20 47960.65 2019-02-18 03:23:55.000 049 21245.59 317.28 42997.22 47960.67 2019-02-18 03:23:56.000 049 21245.59 317.28 42997.22 47960.70 2019-02-18 03:23:57.000 049 21245.60 317.32 42997.24 47960.70 2019-02-18 03:23:58.000 049 21245.61 317.31 42997.25 47960.71 2019-02-18 03:23:59.000 049 21245.60 317.30 42997.24 47960.73 2019-02-18 03:24:00.000 049 21245.64 317.24 42997.25 47960.70 2019-02-18 03:24:01.000 049 21245.64 317.20 42997.27 47960.73 2019-02-18 03:24:02.000 049 21245.61 317.23 42997.28 47960.72 2019-02-18 03:24:03.000 049 21245.60 317.28 42997.24 47960.73 2019-02-18 03:24:04.000 049 21245.52 317.36 42997.21 47960.70 2019-02-18 03:24:05.000 049 21245.50 317.41 42997.17 47960.62 2019-02-18 03:24:06.000 049 21245.49 317.43 42997.11 47960.57 2019-02-18 03:24:07.000 049 21245.48 317.39 42997.06 47960.52 2019-02-18 03:24:08.000 049 21245.52 317.31 42997.05 47960.48 2019-02-18 03:24:09.000 049 21245.52 317.25 42997.08 47960.50 2019-02-18 03:24:10.000 049 21245.48 317.24 42997.09 47960.48 2019-02-18 03:24:11.000 049 21245.47 317.25 42997.09 47960.53 2019-02-18 03:24:12.000 049 21245.48 317.27 42997.08 47960.53 2019-02-18 03:24:13.000 049 21245.49 317.29 42997.05 47960.48 2019-02-18 03:24:14.000 049 21245.48 317.31 42997.03 47960.48 2019-02-18 03:24:15.000 049 21245.48 317.27 42997.05 47960.49 2019-02-18 03:24:16.000 049 21245.50 317.20 42997.01 47960.48 2019-02-18 03:24:17.000 049 21245.47 317.15 42997.07 47960.46 2019-02-18 03:24:18.000 049 21245.47 317.11 42997.09 47960.50 2019-02-18 03:24:19.000 049 21245.46 317.10 42997.11 47960.52 2019-02-18 03:24:20.000 049 21245.48 317.11 42997.08 47960.51 2019-02-18 03:24:21.000 049 21245.45 317.14 42997.04 47960.51 2019-02-18 03:24:22.000 049 21245.46 317.17 42997.02 47960.55 2019-02-18 03:24:23.000 049 21245.47 317.16 42997.04 47960.50 2019-02-18 03:24:24.000 049 21245.44 317.09 42997.02 47960.49 2019-02-18 03:24:25.000 049 21245.44 317.07 42997.03 47960.51 2019-02-18 03:24:26.000 049 21245.43 317.08 42997.00 47960.50 2019-02-18 03:24:27.000 049 21245.46 317.08 42996.97 47960.50 2019-02-18 03:24:28.000 049 21245.47 317.04 42997.02 47960.51 2019-02-18 03:24:29.000 049 21245.44 317.02 42997.05 47960.53 2019-02-18 03:24:30.000 049 21245.48 317.02 42997.02 47960.49 2019-02-18 03:24:31.000 049 21245.47 316.95 42997.04 47960.51 2019-02-18 03:24:32.000 049 21245.48 316.92 42997.07 47960.55 2019-02-18 03:24:33.000 049 21245.48 316.92 42997.10 47960.56 2019-02-18 03:24:34.000 049 21245.48 316.91 42997.09 47960.59 2019-02-18 03:24:35.000 049 21245.50 316.89 42997.10 47960.60 2019-02-18 03:24:36.000 049 21245.48 316.88 42997.07 47960.61 2019-02-18 03:24:37.000 049 21245.50 316.88 42997.07 47960.60 2019-02-18 03:24:38.000 049 21245.50 316.87 42997.09 47960.58 2019-02-18 03:24:39.000 049 21245.53 316.82 42997.11 47960.59 2019-02-18 03:24:40.000 049 21245.54 316.77 42997.12 47960.60 2019-02-18 03:24:41.000 049 21245.55 316.74 42997.13 47960.65 2019-02-18 03:24:42.000 049 21245.56 316.74 42997.15 47960.65 2019-02-18 03:24:43.000 049 21245.56 316.73 42997.15 47960.70 2019-02-18 03:24:44.000 049 21245.56 316.73 42997.14 47960.70 2019-02-18 03:24:45.000 049 21245.57 316.73 42997.20 47960.69 2019-02-18 03:24:46.000 049 21245.59 316.70 42997.18 47960.72 2019-02-18 03:24:47.000 049 21245.64 316.66 42997.16 47960.72 2019-02-18 03:24:48.000 049 21245.62 316.61 42997.20 47960.75 2019-02-18 03:24:49.000 049 21245.65 316.59 42997.21 47960.75 2019-02-18 03:24:50.000 049 21245.68 316.58 42997.24 47960.76 2019-02-18 03:24:51.000 049 21245.67 316.59 42997.26 47960.79 2019-02-18 03:24:52.000 049 21245.69 316.61 42997.27 47960.80 2019-02-18 03:24:53.000 049 21245.69 316.63 42997.25 47960.80 2019-02-18 03:24:54.000 049 21245.69 316.62 42997.23 47960.81 2019-02-18 03:24:55.000 049 21245.70 316.58 42997.24 47960.81 2019-02-18 03:24:56.000 049 21245.70 316.59 42997.27 47960.79 2019-02-18 03:24:57.000 049 21245.70 316.57 42997.21 47960.80 2019-02-18 03:24:58.000 049 21245.69 316.59 42997.22 47960.80 2019-02-18 03:24:59.000 049 21245.69 316.61 42997.23 47960.79 2019-02-18 03:25:00.000 049 21245.68 316.60 42997.20 47960.78 2019-02-18 03:25:01.000 049 21245.71 316.59 42997.19 47960.79 2019-02-18 03:25:02.000 049 21245.72 316.58 42997.21 47960.78 2019-02-18 03:25:03.000 049 21245.73 316.54 42997.16 47960.79 2019-02-18 03:25:04.000 049 21245.78 316.48 42997.18 47960.76 2019-02-18 03:25:05.000 049 21245.78 316.44 42997.22 47960.83 2019-02-18 03:25:06.000 049 21245.76 316.43 42997.24 47960.83 2019-02-18 03:25:07.000 049 21245.80 316.40 42997.26 47960.87 2019-02-18 03:25:08.000 049 21245.85 316.36 42997.27 47960.88 2019-02-18 03:25:09.000 049 21245.84 316.37 42997.28 47960.89 2019-02-18 03:25:10.000 049 21245.90 316.36 42997.29 47960.92 2019-02-18 03:25:11.000 049 21245.92 316.33 42997.34 47960.94 2019-02-18 03:25:12.000 049 21245.93 316.27 42997.33 47960.93 2019-02-18 03:25:13.000 049 21245.96 316.25 42997.36 47960.98 2019-02-18 03:25:14.000 049 21245.96 316.24 42997.38 47961.01 2019-02-18 03:25:15.000 049 21245.95 316.20 42997.39 47961.05 2019-02-18 03:25:16.000 049 21246.00 316.20 42997.41 47961.05 2019-02-18 03:25:17.000 049 21245.99 316.24 42997.44 47961.07 2019-02-18 03:25:18.000 049 21246.02 316.23 42997.45 47961.12 2019-02-18 03:25:19.000 049 21246.04 316.23 42997.44 47961.09 2019-02-18 03:25:20.000 049 21246.03 316.17 42997.46 47961.09 2019-02-18 03:25:21.000 049 21246.04 316.13 42997.50 47961.11 2019-02-18 03:25:22.000 049 21246.04 316.11 42997.49 47961.15 2019-02-18 03:25:23.000 049 21246.02 316.14 42997.49 47961.13 2019-02-18 03:25:24.000 049 21246.00 316.14 42997.48 47961.15 2019-02-18 03:25:25.000 049 21246.00 316.17 42997.45 47961.17 2019-02-18 03:25:26.000 049 21245.98 316.18 42997.45 47961.09 2019-02-18 03:25:27.000 049 21245.98 316.16 42997.45 47961.11 2019-02-18 03:25:28.000 049 21246.02 316.11 42997.46 47961.10 2019-02-18 03:25:29.000 049 21246.02 316.09 42997.45 47961.12 2019-02-18 03:25:30.000 049 21245.99 316.10 42997.47 47961.11 2019-02-18 03:25:31.000 049 21246.00 316.07 42997.50 47961.13 2019-02-18 03:25:32.000 049 21246.00 316.06 42997.48 47961.10 2019-02-18 03:25:33.000 049 21245.99 316.11 42997.45 47961.14 2019-02-18 03:25:34.000 049 21245.98 316.13 42997.41 47961.12 2019-02-18 03:25:35.000 049 21245.98 316.08 42997.43 47961.09 2019-02-18 03:25:36.000 049 21245.97 316.07 42997.42 47961.09 2019-02-18 03:25:37.000 049 21245.96 316.08 42997.45 47961.10 2019-02-18 03:25:38.000 049 21245.99 316.06 42997.42 47961.12 2019-02-18 03:25:39.000 049 21246.04 316.08 42997.41 47961.11 2019-02-18 03:25:40.000 049 21246.01 316.11 42997.40 47961.10 2019-02-18 03:25:41.000 049 21245.99 316.13 42997.38 47961.08 2019-02-18 03:25:42.000 049 21245.99 316.17 42997.32 47961.06 2019-02-18 03:25:43.000 049 21245.92 316.26 42997.24 47961.02 2019-02-18 03:25:44.000 049 21245.91 316.32 42997.18 47960.96 2019-02-18 03:25:45.000 049 21245.89 316.32 42997.13 47960.89 2019-02-18 03:25:46.000 049 21245.89 316.30 42997.15 47960.83 2019-02-18 03:25:47.000 049 21245.91 316.29 42997.13 47960.81 2019-02-18 03:25:48.000 049 21245.93 316.27 42997.08 47960.76 2019-02-18 03:25:49.000 049 21245.94 316.27 42997.06 47960.75 2019-02-18 03:25:50.000 049 21245.95 316.27 42997.05 47960.77 2019-02-18 03:25:51.000 049 21245.95 316.27 42997.06 47960.73 2019-02-18 03:25:52.000 049 21245.94 316.25 42997.06 47960.75 2019-02-18 03:25:53.000 049 21245.95 316.22 42997.04 47960.73 2019-02-18 03:25:54.000 049 21245.93 316.23 42997.02 47960.74 2019-02-18 03:25:55.000 049 21245.93 316.22 42997.05 47960.73 2019-02-18 03:25:56.000 049 21245.94 316.21 42997.06 47960.76 2019-02-18 03:25:57.000 049 21245.94 316.22 42997.05 47960.74 2019-02-18 03:25:58.000 049 21245.94 316.22 42997.06 47960.75 2019-02-18 03:25:59.000 049 21245.94 316.20 42997.04 47960.73 2019-02-18 03:26:00.000 049 21245.96 316.19 42997.03 47960.73 2019-02-18 03:26:01.000 049 21245.97 316.17 42997.05 47960.72 2019-02-18 03:26:02.000 049 21245.96 316.17 42997.03 47960.75 2019-02-18 03:26:03.000 049 21245.96 316.17 42997.05 47960.74 2019-02-18 03:26:04.000 049 21245.96 316.17 42997.05 47960.78 2019-02-18 03:26:05.000 049 21245.96 316.18 42997.06 47960.78 2019-02-18 03:26:06.000 049 21245.96 316.16 42997.03 47960.75 2019-02-18 03:26:07.000 049 21245.95 316.16 42997.04 47960.76 2019-02-18 03:26:08.000 049 21245.95 316.14 42997.05 47960.73 2019-02-18 03:26:09.000 049 21245.97 316.14 42997.07 47960.77 2019-02-18 03:26:10.000 049 21245.97 316.12 42997.07 47960.79 2019-02-18 03:26:11.000 049 21245.99 316.15 42997.06 47960.78 2019-02-18 03:26:12.000 049 21245.98 316.15 42997.02 47960.75 2019-02-18 03:26:13.000 049 21245.97 316.16 42997.02 47960.75 2019-02-18 03:26:14.000 049 21245.99 316.14 42997.01 47960.76 2019-02-18 03:26:15.000 049 21246.00 316.14 42997.03 47960.75 2019-02-18 03:26:16.000 049 21246.01 316.13 42997.04 47960.77 2019-02-18 03:26:17.000 049 21245.97 316.14 42997.04 47960.76 2019-02-18 03:26:18.000 049 21245.99 316.14 42997.06 47960.76 2019-02-18 03:26:19.000 049 21245.96 316.17 42997.04 47960.76 2019-02-18 03:26:20.000 049 21245.95 316.19 42997.02 47960.73 2019-02-18 03:26:21.000 049 21245.96 316.20 42996.98 47960.74 2019-02-18 03:26:22.000 049 21245.97 316.19 42996.98 47960.71 2019-02-18 03:26:23.000 049 21245.98 316.20 42997.00 47960.73 2019-02-18 03:26:24.000 049 21246.00 316.18 42997.00 47960.72 2019-02-18 03:26:25.000 049 21245.99 316.18 42997.00 47960.74 2019-02-18 03:26:26.000 049 21246.01 316.19 42997.00 47960.77 2019-02-18 03:26:27.000 049 21245.99 316.25 42996.99 47960.76 2019-02-18 03:26:28.000 049 21245.98 316.31 42996.96 47960.73 2019-02-18 03:26:29.000 049 21245.99 316.34 42996.89 47960.69 2019-02-18 03:26:30.000 049 21246.05 316.32 42996.88 47960.67 2019-02-18 03:26:31.000 049 21246.03 316.26 42996.90 47960.67 2019-02-18 03:26:32.000 049 21246.06 316.23 42996.93 47960.70 2019-02-18 03:26:33.000 049 21246.06 316.25 42996.95 47960.68 2019-02-18 03:26:34.000 049 21246.08 316.26 42996.96 47960.68 2019-02-18 03:26:35.000 049 21246.09 316.26 42996.91 47960.74 2019-02-18 03:26:36.000 049 21246.10 316.26 42996.92 47960.71 2019-02-18 03:26:37.000 049 21246.09 316.24 42996.94 47960.72 2019-02-18 03:26:38.000 049 21246.08 316.26 42996.94 47960.69 2019-02-18 03:26:39.000 049 21246.10 316.26 42996.94 47960.73 2019-02-18 03:26:40.000 049 21246.13 316.28 42996.94 47960.72 2019-02-18 03:26:41.000 049 21246.12 316.28 42996.91 47960.74 2019-02-18 03:26:42.000 049 21246.13 316.26 42996.91 47960.71 2019-02-18 03:26:43.000 049 21246.13 316.29 42996.92 47960.70 2019-02-18 03:26:44.000 049 21246.12 316.30 42996.91 47960.70 2019-02-18 03:26:45.000 049 21246.13 316.28 42996.89 47960.71 2019-02-18 03:26:46.000 049 21246.12 316.29 42996.91 47960.70 2019-02-18 03:26:47.000 049 21246.16 316.31 42996.89 47960.72 2019-02-18 03:26:48.000 049 21246.17 316.32 42996.88 47960.71 2019-02-18 03:26:49.000 049 21246.16 316.31 42996.88 47960.69 2019-02-18 03:26:50.000 049 21246.16 316.34 42996.89 47960.69 2019-02-18 03:26:51.000 049 21246.14 316.32 42996.88 47960.68 2019-02-18 03:26:52.000 049 21246.15 316.29 42996.89 47960.71 2019-02-18 03:26:53.000 049 21246.17 316.28 42996.89 47960.71 2019-02-18 03:26:54.000 049 21246.18 316.31 42996.88 47960.70 2019-02-18 03:26:55.000 049 21246.21 316.33 42996.89 47960.74 2019-02-18 03:26:56.000 049 21246.23 316.33 42996.87 47960.73 2019-02-18 03:26:57.000 049 21246.26 316.34 42996.87 47960.72 2019-02-18 03:26:58.000 049 21246.26 316.36 42996.86 47960.75 2019-02-18 03:26:59.000 049 21246.25 316.39 42996.89 47960.72 2019-02-18 03:27:00.000 049 21246.25 316.45 42996.87 47960.70 2019-02-18 03:27:01.000 049 21246.25 316.47 42996.81 47960.70 2019-02-18 03:27:02.000 049 21246.28 316.46 42996.82 47960.69 2019-02-18 03:27:03.000 049 21246.29 316.49 42996.82 47960.66 2019-02-18 03:27:04.000 049 21246.28 316.47 42996.79 47960.67 2019-02-18 03:27:05.000 049 21246.29 316.45 42996.76 47960.67 2019-02-18 03:27:06.000 049 21246.30 316.47 42996.77 47960.67 2019-02-18 03:27:07.000 049 21246.34 316.47 42996.76 47960.68 2019-02-18 03:27:08.000 049 21246.33 316.49 42996.76 47960.73 2019-02-18 03:27:09.000 049 21246.34 316.49 42996.78 47960.69 2019-02-18 03:27:10.000 049 21246.37 316.47 42996.80 47960.73 2019-02-18 03:27:11.000 049 21246.38 316.46 42996.80 47960.71 2019-02-18 03:27:12.000 049 21246.43 316.45 42996.82 47960.76 2019-02-18 03:27:13.000 049 21246.42 316.47 42996.82 47960.76 2019-02-18 03:27:14.000 049 21246.40 316.47 42996.78 47960.74 2019-02-18 03:27:15.000 049 21246.44 316.48 42996.79 47960.82 2019-02-18 03:27:16.000 049 21246.47 316.49 42996.84 47960.81 2019-02-18 03:27:17.000 049 21246.48 316.49 42996.85 47960.79 2019-02-18 03:27:18.000 049 21246.52 316.45 42996.84 47960.82 2019-02-18 03:27:19.000 049 21246.50 316.45 42996.86 47960.82 2019-02-18 03:27:20.000 049 21246.51 316.47 42996.89 47960.85 2019-02-18 03:27:21.000 049 21246.49 316.49 42996.87 47960.85 2019-02-18 03:27:22.000 049 21246.49 316.51 42996.83 47960.86 2019-02-18 03:27:23.000 049 21246.50 316.51 42996.86 47960.86 2019-02-18 03:27:24.000 049 21246.49 316.50 42996.89 47960.86 2019-02-18 03:27:25.000 049 21246.51 316.50 42996.88 47960.86 2019-02-18 03:27:26.000 049 21246.52 316.49 42996.88 47960.87 2019-02-18 03:27:27.000 049 21246.54 316.48 42996.92 47960.90 2019-02-18 03:27:28.000 049 21246.52 316.50 42996.91 47960.91 2019-02-18 03:27:29.000 049 21246.51 316.52 42996.90 47960.90 2019-02-18 03:27:30.000 049 21246.51 316.51 42996.93 47960.89 2019-02-18 03:27:31.000 049 21246.53 316.50 42996.94 47960.91 2019-02-18 03:27:32.000 049 21246.51 316.49 42996.96 47960.91 2019-02-18 03:27:33.000 049 21246.51 316.49 42996.94 47960.90 2019-02-18 03:27:34.000 049 21246.51 316.47 42996.96 47960.91 2019-02-18 03:27:35.000 049 21246.53 316.46 42996.93 47960.93 2019-02-18 03:27:36.000 049 21246.52 316.44 42996.92 47960.91 2019-02-18 03:27:37.000 049 21246.52 316.43 42996.95 47960.92 2019-02-18 03:27:38.000 049 21246.50 316.41 42996.96 47960.91 2019-02-18 03:27:39.000 049 21246.50 316.36 42996.97 47960.92 2019-02-18 03:27:40.000 049 21246.51 316.38 42996.98 47960.92 2019-02-18 03:27:41.000 049 21246.53 316.39 42996.96 47960.98 2019-02-18 03:27:42.000 049 21246.48 316.38 42996.95 47960.93 2019-02-18 03:27:43.000 049 21246.50 316.35 42996.97 47960.98 2019-02-18 03:27:44.000 049 21246.52 316.33 42997.00 47960.95 2019-02-18 03:27:45.000 049 21246.51 316.33 42997.00 47960.95 2019-02-18 03:27:46.000 049 21246.50 316.31 42997.03 47960.98 2019-02-18 03:27:47.000 049 21246.46 316.29 42997.04 47960.97 2019-02-18 03:27:48.000 049 21246.48 316.25 42996.99 47960.97 2019-02-18 03:27:49.000 049 21246.51 316.21 42996.99 47960.98 2019-02-18 03:27:50.000 049 21246.48 316.24 42997.02 47960.98 2019-02-18 03:27:51.000 049 21246.46 316.24 42997.06 47961.01 2019-02-18 03:27:52.000 049 21246.51 316.21 42997.04 47960.96 2019-02-18 03:27:53.000 049 21246.49 316.19 42997.07 47960.98 2019-02-18 03:27:54.000 049 21246.48 316.20 42997.08 47960.98 2019-02-18 03:27:55.000 049 21246.44 316.17 42997.07 47961.01 2019-02-18 03:27:56.000 049 21246.46 316.15 42997.07 47961.00 2019-02-18 03:27:57.000 049 21246.46 316.15 42997.05 47960.97 2019-02-18 03:27:58.000 049 21246.44 316.15 42997.06 47961.02 2019-02-18 03:27:59.000 049 21246.44 316.14 42997.05 47960.99 2019-02-18 03:28:00.000 049 21246.46 316.12 42997.06 47960.98 2019-02-18 03:28:01.000 049 21246.45 316.10 42997.11 47961.00 2019-02-18 03:28:02.000 049 21246.43 316.10 42997.11 47961.01 2019-02-18 03:28:03.000 049 21246.44 316.12 42997.07 47961.01 2019-02-18 03:28:04.000 049 21246.43 316.10 42997.09 47961.00 2019-02-18 03:28:05.000 049 21246.43 316.09 42997.07 47960.99 2019-02-18 03:28:06.000 049 21246.42 316.08 42997.07 47961.00 2019-02-18 03:28:07.000 049 21246.43 316.09 42997.07 47961.00 2019-02-18 03:28:08.000 049 21246.43 316.08 42997.06 47961.01 2019-02-18 03:28:09.000 049 21246.46 316.06 42997.05 47960.98 2019-02-18 03:28:10.000 049 21246.45 316.05 42997.06 47961.00 2019-02-18 03:28:11.000 049 21246.46 316.07 42997.06 47960.99 2019-02-18 03:28:12.000 049 21246.47 316.06 42997.07 47961.00 2019-02-18 03:28:13.000 049 21246.46 316.06 42997.01 47960.97 2019-02-18 03:28:14.000 049 21246.50 316.05 42997.02 47960.95 2019-02-18 03:28:15.000 049 21246.50 316.02 42997.06 47960.97 2019-02-18 03:28:16.000 049 21246.48 316.01 42997.04 47960.97 2019-02-18 03:28:17.000 049 21246.47 316.03 42997.06 47960.98 2019-02-18 03:28:18.000 049 21246.46 316.01 42997.04 47960.98 2019-02-18 03:28:19.000 049 21246.50 315.98 42997.04 47960.97 2019-02-18 03:28:20.000 049 21246.46 315.99 42997.06 47961.01 2019-02-18 03:28:21.000 049 21246.50 315.97 42997.04 47960.99 2019-02-18 03:28:22.000 049 21246.51 315.96 42997.05 47961.00 2019-02-18 03:28:23.000 049 21246.52 315.97 42997.03 47960.97 2019-02-18 03:28:24.000 049 21246.51 315.94 42997.05 47961.03 2019-02-18 03:28:25.000 049 21246.55 315.91 42997.07 47961.00 2019-02-18 03:28:26.000 049 21246.57 315.87 42997.05 47961.01 2019-02-18 03:28:27.000 049 21246.60 315.88 42997.03 47961.03 2019-02-18 03:28:28.000 049 21246.61 315.86 42997.07 47961.05 2019-02-18 03:28:29.000 049 21246.67 315.81 42997.07 47961.07 2019-02-18 03:28:30.000 049 21246.68 315.77 42997.11 47961.14 2019-02-18 03:28:31.000 049 21246.70 315.76 42997.15 47961.12 2019-02-18 03:28:32.000 049 21246.71 315.75 42997.17 47961.20 2019-02-18 03:28:33.000 049 21246.75 315.71 42997.19 47961.20 2019-02-18 03:28:34.000 049 21246.77 315.68 42997.19 47961.22 2019-02-18 03:28:35.000 049 21246.80 315.64 42997.19 47961.28 2019-02-18 03:28:36.000 049 21246.83 315.61 42997.24 47961.29 2019-02-18 03:28:37.000 049 21246.84 315.57 42997.25 47961.31 2019-02-18 03:28:38.000 049 21246.85 315.54 42997.31 47961.35 2019-02-18 03:28:39.000 049 21246.85 315.53 42997.28 47961.35 2019-02-18 03:28:40.000 049 21246.87 315.49 42997.30 47961.40 2019-02-18 03:28:41.000 049 21246.89 315.44 42997.37 47961.41 2019-02-18 03:28:42.000 049 21246.87 315.41 42997.37 47961.43 2019-02-18 03:28:43.000 049 21246.87 315.38 42997.39 47961.46 2019-02-18 03:28:44.000 049 21246.87 315.36 42997.38 47961.48 2019-02-18 03:28:45.000 049 21246.90 315.36 42997.39 47961.49 2019-02-18 03:28:46.000 049 21246.92 315.35 42997.40 47961.49 2019-02-18 03:28:47.000 049 21246.93 315.34 42997.41 47961.54 2019-02-18 03:28:48.000 049 21246.95 315.32 42997.41 47961.52 2019-02-18 03:28:49.000 049 21246.92 315.30 42997.42 47961.51 2019-02-18 03:28:50.000 049 21246.89 315.30 42997.41 47961.52 2019-02-18 03:28:51.000 049 21246.90 315.28 42997.44 47961.53 2019-02-18 03:28:52.000 049 21246.96 315.24 42997.45 47961.56 2019-02-18 03:28:53.000 049 21246.95 315.23 42997.46 47961.54 2019-02-18 03:28:54.000 049 21246.95 315.22 42997.47 47961.55 2019-02-18 03:28:55.000 049 21246.96 315.20 42997.45 47961.57 2019-02-18 03:28:56.000 049 21246.97 315.17 42997.49 47961.59 2019-02-18 03:28:57.000 049 21246.98 315.16 42997.47 47961.56 2019-02-18 03:28:58.000 049 21246.97 315.15 42997.44 47961.59 2019-02-18 03:28:59.000 049 21246.95 315.14 42997.47 47961.55 2019-02-18 03:29:00.000 049 21246.97 315.13 42997.46 47961.59 2019-02-18 03:29:01.000 049 21246.93 315.15 42997.43 47961.59 2019-02-18 03:29:02.000 049 21246.90 315.22 42997.41 47961.53 2019-02-18 03:29:03.000 049 21246.84 315.30 42997.37 47961.49 2019-02-18 03:29:04.000 049 21246.80 315.31 42997.33 47961.44 2019-02-18 03:29:05.000 049 21246.80 315.31 42997.27 47961.39 2019-02-18 03:29:06.000 049 21246.80 315.30 42997.24 47961.36 2019-02-18 03:29:07.000 049 21246.81 315.30 42997.21 47961.31 2019-02-18 03:29:08.000 049 21246.80 315.31 42997.18 47961.29 2019-02-18 03:29:09.000 049 21246.79 315.29 42997.20 47961.28 2019-02-18 03:29:10.000 049 21246.77 315.26 42997.19 47961.27 2019-02-18 03:29:11.000 049 21246.77 315.28 42997.20 47961.28 2019-02-18 03:29:12.000 049 21246.78 315.29 42997.19 47961.25 2019-02-18 03:29:13.000 049 21246.78 315.31 42997.20 47961.26 2019-02-18 03:29:14.000 049 21246.77 315.30 42997.16 47961.25 2019-02-18 03:29:15.000 049 21246.75 315.29 42997.15 47961.23 2019-02-18 03:29:16.000 049 21246.74 315.32 42997.16 47961.24 2019-02-18 03:29:17.000 049 21246.74 315.31 42997.20 47961.22 2019-02-18 03:29:18.000 049 21246.71 315.29 42997.19 47961.22 2019-02-18 03:29:19.000 049 21246.75 315.28 42997.16 47961.22 2019-02-18 03:29:20.000 049 21246.75 315.31 42997.16 47961.21 2019-02-18 03:29:21.000 049 21246.71 315.32 42997.16 47961.20 2019-02-18 03:29:22.000 049 21246.68 315.31 42997.15 47961.20 2019-02-18 03:29:23.000 049 21246.69 315.32 42997.13 47961.19 2019-02-18 03:29:24.000 049 21246.70 315.28 42997.15 47961.18 2019-02-18 03:29:25.000 049 21246.66 315.27 42997.12 47961.18 2019-02-18 03:29:26.000 049 21246.63 315.28 42997.14 47961.18 2019-02-18 03:29:27.000 049 21246.64 315.27 42997.13 47961.18 2019-02-18 03:29:28.000 049 21246.63 315.29 42997.13 47961.16 2019-02-18 03:29:29.000 049 21246.65 315.28 42997.10 47961.14 2019-02-18 03:29:30.000 049 21246.64 315.23 42997.12 47961.13 2019-02-18 03:29:31.000 049 21246.61 315.22 42997.15 47961.11 2019-02-18 03:29:32.000 049 21246.60 315.23 42997.13 47961.12 2019-02-18 03:29:33.000 049 21246.62 315.24 42997.14 47961.14 2019-02-18 03:29:34.000 049 21246.62 315.24 42997.13 47961.12 2019-02-18 03:29:35.000 049 21246.62 315.24 42997.15 47961.13 2019-02-18 03:29:36.000 049 21246.64 315.24 42997.15 47961.10 2019-02-18 03:29:37.000 049 21246.64 315.24 42997.10 47961.12 2019-02-18 03:29:38.000 049 21246.65 315.24 42997.14 47961.14 2019-02-18 03:29:39.000 049 21246.66 315.22 42997.13 47961.14 2019-02-18 03:29:40.000 049 21246.66 315.21 42997.15 47961.14 2019-02-18 03:29:41.000 049 21246.65 315.21 42997.17 47961.16 2019-02-18 03:29:42.000 049 21246.63 315.18 42997.17 47961.15 2019-02-18 03:29:43.000 049 21246.63 315.18 42997.16 47961.17 2019-02-18 03:29:44.000 049 21246.64 315.17 42997.19 47961.18 2019-02-18 03:29:45.000 049 21246.63 315.17 42997.20 47961.20 2019-02-18 03:29:46.000 049 21246.61 315.25 42997.16 47961.17 2019-02-18 03:29:47.000 049 21246.57 315.31 42997.08 47961.12 2019-02-18 03:29:48.000 049 21246.57 315.30 42997.06 47961.08 2019-02-18 03:29:49.000 049 21246.57 315.30 42997.02 47961.02 2019-02-18 03:29:50.000 049 21246.56 315.29 42996.98 47961.00 2019-02-18 03:29:51.000 049 21246.60 315.21 42996.99 47961.01 2019-02-18 03:29:52.000 049 21246.67 315.15 42997.02 47961.02 2019-02-18 03:29:53.000 049 21246.69 315.12 42997.06 47961.08 2019-02-18 03:29:54.000 049 21246.71 315.09 42997.10 47961.11 2019-02-18 03:29:55.000 049 21246.70 315.07 42997.11 47961.16 2019-02-18 03:29:56.000 049 21246.72 315.05 42997.15 47961.18 2019-02-18 03:29:57.000 049 21246.71 315.04 42997.19 47961.20 2019-02-18 03:29:58.000 049 21246.73 315.04 42997.19 47961.21 2019-02-18 03:29:59.000 049 21246.75 315.04 42997.19 47961.22 2019-02-18 03:30:00.000 049 21246.75 315.04 42997.18 47961.26 2019-02-18 03:30:01.000 049 21246.73 315.07 42997.15 47961.22 2019-02-18 03:30:02.000 049 21246.72 315.07 42997.15 47961.23 2019-02-18 03:30:03.000 049 21246.76 315.03 42997.17 47961.23 2019-02-18 03:30:04.000 049 21246.73 315.01 42997.16 47961.25 2019-02-18 03:30:05.000 049 21246.76 315.01 42997.19 47961.23 2019-02-18 03:30:06.000 049 21246.79 315.00 42997.24 47961.28 2019-02-18 03:30:07.000 049 21246.81 314.98 42997.25 47961.30 2019-02-18 03:30:08.000 049 21246.83 315.03 42997.24 47961.31 2019-02-18 03:30:09.000 049 21246.86 315.03 42997.24 47961.35 2019-02-18 03:30:10.000 049 21246.88 315.06 42997.26 47961.34 2019-02-18 03:30:11.000 049 21246.90 315.05 42997.26 47961.35 2019-02-18 03:30:12.000 049 21246.88 315.09 42997.24 47961.37 2019-02-18 03:30:13.000 049 21246.90 315.10 42997.24 47961.35 2019-02-18 03:30:14.000 049 21246.93 315.12 42997.23 47961.37 2019-02-18 03:30:15.000 049 21246.93 315.14 42997.26 47961.37 2019-02-18 03:30:16.000 049 21246.94 315.22 42997.23 47961.38 2019-02-18 03:30:17.000 049 21246.91 315.31 42997.16 47961.36 2019-02-18 03:30:18.000 049 21246.95 315.36 42997.13 47961.33 2019-02-18 03:30:19.000 049 21246.96 315.42 42997.12 47961.33 2019-02-18 03:30:20.000 049 21246.99 315.44 42997.07 47961.30 2019-02-18 03:30:21.000 049 21247.02 315.48 42997.03 47961.23 2019-02-18 03:30:22.000 049 21247.01 315.53 42997.03 47961.24 2019-02-18 03:30:23.000 049 21247.02 315.55 42997.01 47961.22 2019-02-18 03:30:24.000 049 21246.99 315.58 42996.99 47961.22 2019-02-18 03:30:25.000 049 21247.00 315.59 42996.98 47961.20 2019-02-18 03:30:26.000 049 21247.02 315.62 42996.98 47961.19 2019-02-18 03:30:27.000 049 21247.03 315.61 42996.96 47961.17 2019-02-18 03:30:28.000 049 21247.04 315.64 42996.98 47961.16 2019-02-18 03:30:29.000 049 21247.05 315.67 42996.95 47961.19 2019-02-18 03:30:30.000 049 21247.02 315.68 42996.94 47961.20 2019-02-18 03:30:31.000 049 21247.04 315.71 42996.95 47961.17 2019-02-18 03:30:32.000 049 21247.03 315.76 42996.96 47961.18 2019-02-18 03:30:33.000 049 21247.02 315.80 42996.95 47961.17 2019-02-18 03:30:34.000 049 21247.00 315.81 42996.95 47961.18 2019-02-18 03:30:35.000 049 21247.01 315.84 42996.97 47961.15 2019-02-18 03:30:36.000 049 21247.00 315.87 42996.99 47961.17 2019-02-18 03:30:37.000 049 21247.00 315.90 42996.97 47961.14 2019-02-18 03:30:38.000 049 21246.97 315.96 42996.90 47961.14 2019-02-18 03:30:39.000 049 21246.98 316.02 42996.85 47961.14 2019-02-18 03:30:40.000 049 21246.97 316.05 42996.88 47961.08 2019-02-18 03:30:41.000 049 21247.00 316.07 42996.87 47961.11 2019-02-18 03:30:42.000 049 21246.99 316.12 42996.88 47961.08 2019-02-18 03:30:43.000 049 21247.01 316.11 42996.89 47961.07 2019-02-18 03:30:44.000 049 21247.04 316.09 42996.91 47961.11 2019-02-18 03:30:45.000 049 21247.07 316.08 42996.90 47961.12 2019-02-18 03:30:46.000 049 21247.09 316.12 42996.89 47961.13 2019-02-18 03:30:47.000 049 21247.09 316.15 42996.88 47961.15 2019-02-18 03:30:48.000 049 21247.09 316.19 42996.94 47961.14 2019-02-18 03:30:49.000 049 21247.07 316.25 42996.88 47961.18 2019-02-18 03:30:50.000 049 21247.09 316.26 42996.88 47961.14 2019-02-18 03:30:51.000 049 21247.12 316.27 42996.90 47961.14 2019-02-18 03:30:52.000 049 21247.11 316.26 42996.90 47961.15 2019-02-18 03:30:53.000 049 21247.10 316.27 42996.92 47961.17 2019-02-18 03:30:54.000 049 21247.12 316.28 42996.93 47961.15 2019-02-18 03:30:55.000 049 21247.16 316.27 42996.93 47961.20 2019-02-18 03:30:56.000 049 21247.18 316.30 42996.92 47961.17 2019-02-18 03:30:57.000 049 21247.18 316.32 42996.91 47961.21 2019-02-18 03:30:58.000 049 21247.19 316.29 42996.89 47961.16 2019-02-18 03:30:59.000 049 21247.18 316.30 42996.95 47961.19 2019-02-18 03:31:00.000 049 21247.19 316.30 42996.93 47961.22 2019-02-18 03:31:01.000 049 21247.19 316.29 42996.93 47961.21 2019-02-18 03:31:02.000 049 21247.20 316.29 42996.95 47961.24 2019-02-18 03:31:03.000 049 21247.19 316.29 42996.92 47961.24 2019-02-18 03:31:04.000 049 21247.19 316.29 42996.96 47961.26 2019-02-18 03:31:05.000 049 21247.21 316.29 42996.95 47961.23 2019-02-18 03:31:06.000 049 21247.20 316.30 42996.97 47961.25 2019-02-18 03:31:07.000 049 21247.22 316.31 42996.95 47961.28 2019-02-18 03:31:08.000 049 21247.22 316.31 42996.90 47961.28 2019-02-18 03:31:09.000 049 21247.20 316.33 42996.92 47961.23 2019-02-18 03:31:10.000 049 21247.19 316.33 42996.93 47961.28 2019-02-18 03:31:11.000 049 21247.18 316.33 42996.91 47961.23 2019-02-18 03:31:12.000 049 21247.20 316.33 42996.89 47961.23 2019-02-18 03:31:13.000 049 21247.22 316.32 42996.94 47961.27 2019-02-18 03:31:14.000 049 21247.23 316.26 42996.98 47961.23 2019-02-18 03:31:15.000 049 21247.25 316.22 42996.98 47961.27 2019-02-18 03:31:16.000 049 21247.29 316.17 42996.98 47961.30 2019-02-18 03:31:17.000 049 21247.32 316.13 42996.98 47961.35 2019-02-18 03:31:18.000 049 21247.34 316.08 42997.03 47961.36 2019-02-18 03:31:19.000 049 21247.32 316.06 42997.10 47961.42 2019-02-18 03:31:20.000 049 21247.29 316.06 42997.10 47961.42 2019-02-18 03:31:21.000 049 21247.22 316.04 42997.14 47961.45 2019-02-18 03:31:22.000 049 21247.13 316.02 42997.16 47961.45 2019-02-18 03:31:23.000 049 21247.06 316.04 42997.15 47961.40 2019-02-18 03:31:24.000 049 21247.02 316.04 42997.18 47961.40 2019-02-18 03:31:25.000 049 21246.99 316.03 42997.19 47961.40 2019-02-18 03:31:26.000 049 21246.99 316.00 42997.22 47961.38 2019-02-18 03:31:27.000 049 21247.01 315.97 42997.23 47961.41 2019-02-18 03:31:28.000 049 21247.02 315.99 42997.24 47961.42 2019-02-18 03:31:29.000 049 21247.01 315.95 42997.25 47961.45 2019-02-18 03:31:30.000 049 21247.03 315.95 42997.26 47961.46 2019-02-18 03:31:31.000 049 21247.07 315.97 42997.25 47961.44 2019-02-18 03:31:32.000 049 21247.06 315.98 42997.25 47961.48 2019-02-18 03:31:33.000 049 21247.06 315.98 42997.28 47961.46 2019-02-18 03:31:34.000 049 21247.04 315.97 42997.29 47961.49 2019-02-18 03:31:35.000 049 21247.05 315.98 42997.34 47961.48 2019-02-18 03:31:36.000 049 21247.04 316.01 42997.31 47961.50 2019-02-18 03:31:37.000 049 21247.05 316.01 42997.28 47961.49 2019-02-18 03:31:38.000 049 21247.04 315.98 42997.30 47961.48 2019-02-18 03:31:39.000 049 21247.03 315.93 42997.32 47961.48 2019-02-18 03:31:40.000 049 21247.02 315.94 42997.32 47961.49 2019-02-18 03:31:41.000 049 21247.00 315.93 42997.34 47961.49 2019-02-18 03:31:42.000 049 21247.04 315.89 42997.36 47961.52 2019-02-18 03:31:43.000 049 21247.03 315.90 42997.36 47961.50 2019-02-18 03:31:44.000 049 21247.02 315.93 42997.36 47961.49 2019-02-18 03:31:45.000 049 21247.00 315.96 42997.35 47961.52 2019-02-18 03:31:46.000 049 21246.95 315.99 42997.33 47961.51 2019-02-18 03:31:47.000 049 21246.92 316.07 42997.28 47961.47 2019-02-18 03:31:48.000 049 21246.93 316.12 42997.22 47961.43 2019-02-18 03:31:49.000 049 21246.92 316.14 42997.17 47961.34 2019-02-18 03:31:50.000 049 21246.92 316.12 42997.16 47961.33 2019-02-18 03:31:51.000 049 21246.91 316.13 42997.12 47961.28 2019-02-18 03:31:52.000 049 21246.91 316.10 42997.10 47961.27 2019-02-18 03:31:53.000 049 21246.92 316.13 42997.10 47961.27 2019-02-18 03:31:54.000 049 21246.92 316.13 42997.09 47961.26 2019-02-18 03:31:55.000 049 21246.91 316.16 42997.07 47961.27 2019-02-18 03:31:56.000 049 21246.91 316.16 42997.07 47961.25 2019-02-18 03:31:57.000 049 21246.94 316.15 42997.07 47961.25 2019-02-18 03:31:58.000 049 21246.97 316.14 42997.07 47961.23 2019-02-18 03:31:59.000 049 21246.99 316.14 42997.06 47961.26 2019-02-18 03:32:00.000 049 21247.00 316.16 42997.07 47961.26 2019-02-18 03:32:01.000 049 21247.01 316.18 42997.06 47961.27 2019-02-18 03:32:02.000 049 21247.00 316.17 42997.08 47961.26 2019-02-18 03:32:03.000 049 21247.02 316.18 42997.06 47961.29 2019-02-18 03:32:04.000 049 21247.06 316.18 42997.06 47961.30 2019-02-18 03:32:05.000 049 21247.04 316.18 42997.06 47961.27 2019-02-18 03:32:06.000 049 21247.06 316.20 42997.07 47961.29 2019-02-18 03:32:07.000 049 21247.07 316.21 42997.06 47961.31 2019-02-18 03:32:08.000 049 21247.09 316.23 42997.03 47961.29 2019-02-18 03:32:09.000 049 21247.11 316.27 42997.05 47961.28 2019-02-18 03:32:10.000 049 21247.11 316.24 42997.04 47961.31 2019-02-18 03:32:11.000 049 21247.11 316.20 42997.06 47961.27 2019-02-18 03:32:12.000 049 21247.10 316.20 42997.05 47961.29 2019-02-18 03:32:13.000 049 21247.12 316.20 42997.03 47961.29 2019-02-18 03:32:14.000 049 21247.15 316.18 42997.07 47961.27 2019-02-18 03:32:15.000 049 21247.16 316.18 42997.05 47961.31 2019-02-18 03:32:16.000 049 21247.14 316.16 42997.05 47961.29 2019-02-18 03:32:17.000 049 21247.13 316.15 42997.07 47961.29 2019-02-18 03:32:18.000 049 21247.14 316.15 42997.05 47961.30 2019-02-18 03:32:19.000 049 21247.15 316.17 42997.03 47961.28 2019-02-18 03:32:20.000 049 21247.12 316.17 42997.00 47961.29 2019-02-18 03:32:21.000 049 21247.14 316.18 42997.01 47961.29 2019-02-18 03:32:22.000 049 21247.17 316.17 42996.99 47961.28 2019-02-18 03:32:23.000 049 21247.16 316.17 42997.04 47961.27 2019-02-18 03:32:24.000 049 21247.18 316.11 42997.06 47961.30 2019-02-18 03:32:25.000 049 21247.18 316.11 42997.02 47961.30 2019-02-18 03:32:26.000 049 21247.19 316.08 42997.05 47961.30 2019-02-18 03:32:27.000 049 21247.18 316.10 42997.05 47961.31 2019-02-18 03:32:28.000 049 21247.20 316.11 42997.05 47961.33 2019-02-18 03:32:29.000 049 21247.22 316.12 42997.06 47961.33 2019-02-18 03:32:30.000 049 21247.23 316.10 42997.02 47961.32 2019-02-18 03:32:31.000 049 21247.24 316.10 42997.03 47961.32 2019-02-18 03:32:32.000 049 21247.24 316.09 42997.02 47961.37 2019-02-18 03:32:33.000 049 21247.25 316.09 42997.02 47961.33 2019-02-18 03:32:34.000 049 21247.22 316.11 42997.02 47961.31 2019-02-18 03:32:35.000 049 21247.18 316.16 42997.01 47961.31 2019-02-18 03:32:36.000 049 21247.17 316.17 42996.97 47961.29 2019-02-18 03:32:37.000 049 21247.15 316.18 42996.96 47961.24 2019-02-18 03:32:38.000 049 21247.18 316.19 42996.92 47961.22 2019-02-18 03:32:39.000 049 21247.17 316.19 42996.91 47961.22 2019-02-18 03:32:40.000 049 21247.13 316.22 42996.88 47961.19 2019-02-18 03:32:41.000 049 21247.09 316.24 42996.89 47961.16 2019-02-18 03:32:42.000 049 21247.08 316.29 42996.86 47961.14 2019-02-18 03:32:43.000 049 21247.07 316.31 42996.80 47961.10 2019-02-18 03:32:44.000 049 21247.06 316.30 42996.77 47961.06 2019-02-18 03:32:45.000 049 21247.06 316.29 42996.79 47961.04 2019-02-18 03:32:46.000 049 21247.05 316.32 42996.76 47961.00 2019-02-18 03:32:47.000 049 21247.01 316.35 42996.75 47961.00 2019-02-18 03:32:48.000 049 21246.98 316.39 42996.75 47961.03 2019-02-18 03:32:49.000 049 21246.95 316.44 42996.73 47960.98 2019-02-18 03:32:50.000 049 21246.98 316.46 42996.70 47960.95 2019-02-18 03:32:51.000 049 21246.97 316.50 42996.70 47960.86 2019-02-18 03:32:52.000 049 21246.99 316.53 42996.66 47960.90 2019-02-18 03:32:53.000 049 21247.01 316.51 42996.66 47960.86 2019-02-18 03:32:54.000 049 21247.02 316.47 42996.67 47960.91 2019-02-18 03:32:55.000 049 21247.01 316.47 42996.72 47960.93 2019-02-18 03:32:56.000 049 21247.06 316.47 42996.75 47960.96 2019-02-18 03:32:57.000 049 21247.03 316.50 42996.74 47960.98 2019-02-18 03:32:58.000 049 21246.98 316.53 42996.78 47961.00 2019-02-18 03:32:59.000 049 21247.00 316.55 42996.77 47960.99 2019-02-18 03:33:00.000 049 21247.02 316.56 42996.79 47961.00 2019-02-18 03:33:01.000 049 21246.99 316.58 42996.79 47960.99 2019-02-18 03:33:02.000 049 21246.97 316.63 42996.78 47960.98 2019-02-18 03:33:03.000 049 21246.97 316.66 42996.80 47960.97 2019-02-18 03:33:04.000 049 21246.98 316.67 42996.80 47960.98 2019-02-18 03:33:05.000 049 21246.98 316.66 42996.79 47960.97 2019-02-18 03:33:06.000 049 21246.97 316.67 42996.77 47960.99 2019-02-18 03:33:07.000 049 21246.96 316.69 42996.79 47960.99 2019-02-18 03:33:08.000 049 21246.96 316.72 42996.77 47960.98 2019-02-18 03:33:09.000 049 21246.94 316.77 42996.77 47960.99 2019-02-18 03:33:10.000 049 21246.92 316.77 42996.79 47960.98 2019-02-18 03:33:11.000 049 21246.91 316.80 42996.74 47960.99 2019-02-18 03:33:12.000 049 21246.89 316.82 42996.77 47960.98 2019-02-18 03:33:13.000 049 21246.84 316.88 42996.76 47960.97 2019-02-18 03:33:14.000 049 21246.82 316.97 42996.73 47960.95 2019-02-18 03:33:15.000 049 21246.81 317.04 42996.68 47960.91 2019-02-18 03:33:16.000 049 21246.84 317.09 42996.68 47960.89 2019-02-18 03:33:17.000 049 21246.82 317.12 42996.63 47960.81 2019-02-18 03:33:18.000 049 21246.82 317.18 42996.59 47960.79 2019-02-18 03:33:19.000 049 21246.82 317.20 42996.58 47960.77 2019-02-18 03:33:20.000 049 21246.81 317.25 42996.56 47960.79 2019-02-18 03:33:21.000 049 21246.79 317.27 42996.54 47960.74 2019-02-18 03:33:22.000 049 21246.77 317.27 42996.51 47960.72 2019-02-18 03:33:23.000 049 21246.78 317.32 42996.56 47960.71 2019-02-18 03:33:24.000 049 21246.79 317.32 42996.54 47960.74 2019-02-18 03:33:25.000 049 21246.80 317.35 42996.56 47960.70 2019-02-18 03:33:26.000 049 21246.83 317.36 42996.54 47960.71 2019-02-18 03:33:27.000 049 21246.85 317.37 42996.54 47960.73 2019-02-18 03:33:28.000 049 21246.86 317.36 42996.55 47960.70 2019-02-18 03:33:29.000 049 21246.88 317.37 42996.57 47960.73 2019-02-18 03:33:30.000 049 21246.84 317.34 42996.58 47960.75 2019-02-18 03:33:31.000 049 21246.86 317.31 42996.58 47960.76 2019-02-18 03:33:32.000 049 21246.89 317.27 42996.60 47960.80 2019-02-18 03:33:33.000 049 21246.91 317.26 42996.64 47960.80 2019-02-18 03:33:34.000 049 21246.89 317.31 42996.65 47960.85 2019-02-18 03:33:35.000 049 21246.88 317.30 42996.67 47960.83 2019-02-18 03:33:36.000 049 21246.87 317.31 42996.69 47960.87 2019-02-18 03:33:37.000 049 21246.87 317.35 42996.69 47960.85 2019-02-18 03:33:38.000 049 21246.83 317.38 42996.67 47960.86 2019-02-18 03:33:39.000 049 21246.81 317.40 42996.63 47960.83 2019-02-18 03:33:40.000 049 21246.84 317.38 42996.61 47960.83 2019-02-18 03:33:41.000 049 21246.82 317.40 42996.63 47960.84 2019-02-18 03:33:42.000 049 21246.81 317.40 42996.60 47960.83 2019-02-18 03:33:43.000 049 21246.81 317.40 42996.61 47960.82 2019-02-18 03:33:44.000 049 21246.83 317.37 42996.65 47960.82 2019-02-18 03:33:45.000 049 21246.84 317.39 42996.61 47960.83 2019-02-18 03:33:46.000 049 21246.82 317.36 42996.63 47960.84 2019-02-18 03:33:47.000 049 21246.84 317.31 42996.67 47960.80 2019-02-18 03:33:48.000 049 21246.85 317.29 42996.67 47960.88 2019-02-18 03:33:49.000 049 21246.86 317.26 42996.71 47960.90 2019-02-18 03:33:50.000 049 21246.89 317.25 42996.72 47960.92 2019-02-18 03:33:51.000 049 21246.90 317.23 42996.77 47960.95 2019-02-18 03:33:52.000 049 21246.87 317.20 42996.78 47960.94 2019-02-18 03:33:53.000 049 21246.87 317.20 42996.82 47960.97 2019-02-18 03:33:54.000 049 21246.88 317.21 42996.80 47961.00 2019-02-18 03:33:55.000 049 21246.88 317.21 42996.80 47961.03 2019-02-18 03:33:56.000 049 21246.88 317.22 42996.82 47961.04 2019-02-18 03:33:57.000 049 21246.91 317.21 42996.83 47961.04 2019-02-18 03:33:58.000 049 21246.90 317.23 42996.85 47961.05 2019-02-18 03:33:59.000 049 21246.93 317.21 42996.82 47961.06 2019-02-18 03:34:00.000 049 21246.94 317.20 42996.85 47961.08 2019-02-18 03:34:01.000 049 21246.95 317.19 42996.87 47961.04 2019-02-18 03:34:02.000 049 21246.94 317.18 42996.87 47961.07 2019-02-18 03:34:03.000 049 21246.91 317.18 42996.86 47961.07 2019-02-18 03:34:04.000 049 21246.92 317.17 42996.87 47961.10 2019-02-18 03:34:05.000 049 21246.90 317.16 42996.88 47961.10 2019-02-18 03:34:06.000 049 21246.93 317.18 42996.89 47961.11 2019-02-18 03:34:07.000 049 21246.95 317.17 42996.91 47961.09 2019-02-18 03:34:08.000 049 21246.92 317.18 42996.91 47961.14 2019-02-18 03:34:09.000 049 21246.94 317.18 42996.92 47961.10 2019-02-18 03:34:10.000 049 21246.93 317.20 42996.93 47961.10 2019-02-18 03:34:11.000 049 21246.91 317.19 42996.91 47961.11 2019-02-18 03:34:12.000 049 21246.92 317.22 42996.90 47961.09 2019-02-18 03:34:13.000 049 21246.94 317.22 42996.88 47961.09 2019-02-18 03:34:14.000 049 21246.91 317.22 42996.90 47961.11 2019-02-18 03:34:15.000 049 21246.89 317.23 42996.92 47961.11 2019-02-18 03:34:16.000 049 21246.92 317.23 42996.94 47961.13 2019-02-18 03:34:17.000 049 21246.95 317.22 42996.95 47961.12 2019-02-18 03:34:18.000 049 21246.96 317.18 42996.93 47961.13 2019-02-18 03:34:19.000 049 21246.95 317.19 42996.93 47961.15 2019-02-18 03:34:20.000 049 21246.95 317.18 42996.96 47961.18 2019-02-18 03:34:21.000 049 21246.96 317.16 42996.97 47961.18 2019-02-18 03:34:22.000 049 21246.97 317.17 42997.01 47961.20 2019-02-18 03:34:23.000 049 21246.97 317.17 42996.98 47961.22 2019-02-18 03:34:24.000 049 21246.97 317.14 42997.01 47961.21 2019-02-18 03:34:25.000 049 21246.96 317.19 42997.03 47961.25 2019-02-18 03:34:26.000 049 21246.98 317.18 42997.07 47961.26 2019-02-18 03:34:27.000 049 21246.96 317.19 42997.10 47961.28 2019-02-18 03:34:28.000 049 21246.93 317.19 42997.09 47961.27 2019-02-18 03:34:29.000 049 21246.97 317.17 42997.09 47961.30 2019-02-18 03:34:30.000 049 21247.00 317.22 42997.12 47961.28 2019-02-18 03:34:31.000 049 21247.00 317.26 42997.11 47961.32 2019-02-18 03:34:32.000 049 21247.01 317.28 42997.11 47961.32 2019-02-18 03:34:33.000 049 21247.00 317.27 42997.12 47961.31 2019-02-18 03:34:34.000 049 21247.01 317.27 42997.16 47961.33 2019-02-18 03:34:35.000 049 21246.99 317.24 42997.17 47961.36 2019-02-18 03:34:36.000 049 21247.00 317.25 42997.19 47961.37 2019-02-18 03:34:37.000 049 21246.99 317.30 42997.20 47961.41 2019-02-18 03:34:38.000 049 21247.00 317.29 42997.19 47961.41 2019-02-18 03:34:39.000 049 21246.98 317.33 42997.17 47961.40 2019-02-18 03:34:40.000 049 21247.01 317.36 42997.19 47961.43 2019-02-18 03:34:41.000 049 21247.03 317.36 42997.18 47961.43 2019-02-18 03:34:42.000 049 21247.03 317.37 42997.16 47961.42 2019-02-18 03:34:43.000 049 21247.04 317.36 42997.17 47961.44 2019-02-18 03:34:44.000 049 21247.05 317.40 42997.19 47961.44 2019-02-18 03:34:45.000 049 21247.05 317.43 42997.17 47961.45 2019-02-18 03:34:46.000 049 21247.07 317.45 42997.13 47961.44 2019-02-18 03:34:47.000 049 21247.05 317.47 42997.17 47961.44 2019-02-18 03:34:48.000 049 21247.07 317.48 42997.15 47961.43 2019-02-18 03:34:49.000 049 21247.05 317.52 42997.10 47961.38 2019-02-18 03:34:50.000 049 21247.00 317.61 42997.07 47961.39 2019-02-18 03:34:51.000 049 21246.96 317.69 42997.06 47961.31 2019-02-18 03:34:52.000 049 21246.95 317.72 42997.00 47961.25 2019-02-18 03:34:53.000 049 21246.93 317.73 42996.92 47961.21 2019-02-18 03:34:54.000 049 21246.93 317.75 42996.89 47961.15 2019-02-18 03:34:55.000 049 21246.93 317.73 42996.85 47961.10 2019-02-18 03:34:56.000 049 21246.93 317.72 42996.84 47961.12 2019-02-18 03:34:57.000 049 21246.97 317.72 42996.84 47961.09 2019-02-18 03:34:58.000 049 21246.98 317.73 42996.79 47961.07 2019-02-18 03:34:59.000 049 21246.97 317.71 42996.80 47961.08 2019-02-18 03:35:00.000 049 21246.99 317.72 42996.78 47961.07 2019-02-18 03:35:01.000 049 21246.99 317.71 42996.80 47961.03 2019-02-18 03:35:02.000 049 21246.99 317.68 42996.78 47961.05 2019-02-18 03:35:03.000 049 21247.03 317.66 42996.76 47961.03 2019-02-18 03:35:04.000 049 21247.04 317.67 42996.78 47961.08 2019-02-18 03:35:05.000 049 21247.03 317.68 42996.78 47961.04 2019-02-18 03:35:06.000 049 21247.05 317.67 42996.80 47961.08 2019-02-18 03:35:07.000 049 21247.04 317.65 42996.78 47961.08 2019-02-18 03:35:08.000 049 21247.03 317.66 42996.74 47961.09 2019-02-18 03:35:09.000 049 21247.06 317.67 42996.78 47961.06 2019-02-18 03:35:10.000 049 21247.05 317.67 42996.78 47961.07 2019-02-18 03:35:11.000 049 21247.05 317.68 42996.77 47961.08 2019-02-18 03:35:12.000 049 21246.99 317.73 42996.78 47961.08 2019-02-18 03:35:13.000 049 21246.99 317.78 42996.74 47961.02 2019-02-18 03:35:14.000 049 21247.00 317.80 42996.70 47961.00 2019-02-18 03:35:15.000 049 21246.98 317.83 42996.66 47960.96 2019-02-18 03:35:16.000 049 21247.04 317.79 42996.63 47960.97 2019-02-18 03:35:17.000 049 21247.08 317.73 42996.65 47960.93 2019-02-18 03:35:18.000 049 21247.16 317.59 42996.71 47960.99 2019-02-18 03:35:19.000 049 21247.20 317.51 42996.81 47961.06 2019-02-18 03:35:20.000 049 21247.22 317.48 42996.87 47961.16 2019-02-18 03:35:21.000 049 21247.21 317.50 42996.91 47961.24 2019-02-18 03:35:22.000 049 21247.15 317.58 42996.94 47961.27 2019-02-18 03:35:23.000 049 21247.13 317.67 42996.90 47961.26 2019-02-18 03:35:24.000 049 21247.15 317.74 42996.82 47961.18 2019-02-18 03:35:25.000 049 21247.15 317.78 42996.77 47961.14 2019-02-18 03:35:26.000 049 21247.12 317.78 42996.70 47961.08 2019-02-18 03:35:27.000 049 21247.14 317.76 42996.68 47961.08 2019-02-18 03:35:28.000 049 21247.14 317.77 42996.70 47961.04 2019-02-18 03:35:29.000 049 21247.15 317.80 42996.69 47961.05 2019-02-18 03:35:30.000 049 21247.18 317.77 42996.70 47961.04 2019-02-18 03:35:31.000 049 21247.20 317.78 42996.70 47961.06 2019-02-18 03:35:32.000 049 21247.23 317.82 42996.68 47961.04 2019-02-18 03:35:33.000 049 21247.22 317.81 42996.68 47961.06 2019-02-18 03:35:34.000 049 21247.24 317.81 42996.69 47961.03 2019-02-18 03:35:35.000 049 21247.25 317.81 42996.68 47961.05 2019-02-18 03:35:36.000 049 21247.25 317.82 42996.66 47961.05 2019-02-18 03:35:37.000 049 21247.30 317.82 42996.67 47961.07 2019-02-18 03:35:38.000 049 21247.33 317.78 42996.70 47961.09 2019-02-18 03:35:39.000 049 21247.34 317.77 42996.71 47961.10 2019-02-18 03:35:40.000 049 21247.33 317.77 42996.72 47961.13 2019-02-18 03:35:41.000 049 21247.38 317.74 42996.77 47961.11 2019-02-18 03:35:42.000 049 21247.40 317.71 42996.78 47961.17 2019-02-18 03:35:43.000 049 21247.42 317.67 42996.81 47961.20 2019-02-18 03:35:44.000 049 21247.44 317.66 42996.84 47961.23 2019-02-18 03:35:45.000 049 21247.45 317.66 42996.83 47961.25 2019-02-18 03:35:46.000 049 21247.44 317.67 42996.81 47961.28 2019-02-18 03:35:47.000 049 21247.45 317.67 42996.83 47961.29 2019-02-18 03:35:48.000 049 21247.49 317.66 42996.86 47961.31 2019-02-18 03:35:49.000 049 21247.48 317.66 42996.88 47961.31 2019-02-18 03:35:50.000 049 21247.48 317.67 42996.89 47961.31 2019-02-18 03:35:51.000 049 21247.45 317.68 42996.91 47961.33 2019-02-18 03:35:52.000 049 21247.43 317.66 42996.93 47961.34 2019-02-18 03:35:53.000 049 21247.45 317.67 42996.92 47961.33 2019-02-18 03:35:54.000 049 21247.49 317.65 42996.94 47961.36 2019-02-18 03:35:55.000 049 21247.45 317.63 42996.90 47961.35 2019-02-18 03:35:56.000 049 21247.46 317.63 42996.89 47961.34 2019-02-18 03:35:57.000 049 21247.46 317.66 42996.92 47961.36 2019-02-18 03:35:58.000 049 21247.43 317.70 42996.91 47961.36 2019-02-18 03:35:59.000 049 21247.43 317.70 42996.91 47961.35 2019-02-18 03:36:00.000 049 21247.43 317.70 42996.93 47961.33 2019-02-18 03:36:01.000 049 21247.40 317.73 42996.90 47961.34 2019-02-18 03:36:02.000 049 21247.39 317.74 42996.89 47961.32 2019-02-18 03:36:03.000 049 21247.39 317.75 42996.87 47961.31 2019-02-18 03:36:04.000 049 21247.34 317.77 42996.88 47961.29 2019-02-18 03:36:05.000 049 21247.36 317.76 42996.88 47961.28 2019-02-18 03:36:06.000 049 21247.37 317.78 42996.91 47961.31 2019-02-18 03:36:07.000 049 21247.38 317.77 42996.90 47961.26 2019-02-18 03:36:08.000 049 21247.39 317.79 42996.88 47961.29 2019-02-18 03:36:09.000 049 21247.34 317.90 42996.84 47961.27 2019-02-18 03:36:10.000 049 21247.30 317.97 42996.79 47961.20 2019-02-18 03:36:11.000 049 21247.27 318.00 42996.74 47961.17 2019-02-18 03:36:12.000 049 21247.29 318.01 42996.72 47961.09 2019-02-18 03:36:13.000 049 21247.29 317.98 42996.69 47961.06 2019-02-18 03:36:14.000 049 21247.30 317.95 42996.67 47961.07 2019-02-18 03:36:15.000 049 21247.32 317.87 42996.68 47961.07 2019-02-18 03:36:16.000 049 21247.36 317.77 42996.74 47961.14 2019-02-18 03:36:17.000 049 21247.37 317.72 42996.77 47961.16 2019-02-18 03:36:18.000 049 21247.36 317.73 42996.83 47961.21 2019-02-18 03:36:19.000 049 21247.38 317.75 42996.90 47961.26 2019-02-18 03:36:20.000 049 21247.41 317.75 42996.88 47961.28 2019-02-18 03:36:21.000 049 21247.44 317.75 42996.87 47961.32 2019-02-18 03:36:22.000 049 21247.40 317.76 42996.90 47961.31 2019-02-18 03:36:23.000 049 21247.38 317.79 42996.91 47961.33 2019-02-18 03:36:24.000 049 21247.38 317.77 42996.92 47961.30 2019-02-18 03:36:25.000 049 21247.40 317.80 42996.92 47961.36 2019-02-18 03:36:26.000 049 21247.39 317.81 42996.93 47961.32 2019-02-18 03:36:27.000 049 21247.41 317.81 42996.93 47961.34 2019-02-18 03:36:28.000 049 21247.45 317.82 42996.91 47961.37 2019-02-18 03:36:29.000 049 21247.47 317.84 42996.91 47961.38 2019-02-18 03:36:30.000 049 21247.47 317.85 42996.94 47961.40 2019-02-18 03:36:31.000 049 21247.47 317.87 42996.96 47961.40 2019-02-18 03:36:32.000 049 21247.52 317.84 42996.98 47961.41 2019-02-18 03:36:33.000 049 21247.56 317.84 42996.97 47961.42 2019-02-18 03:36:34.000 049 21247.60 317.86 42996.94 47961.46 2019-02-18 03:36:35.000 049 21247.62 317.87 42996.95 47961.46 2019-02-18 03:36:36.000 049 21247.64 317.89 42996.96 47961.48 2019-02-18 03:36:37.000 049 21247.64 317.92 42996.98 47961.51 2019-02-18 03:36:38.000 049 21247.64 317.94 42996.95 47961.49 2019-02-18 03:36:39.000 049 21247.69 317.91 42996.97 47961.51 2019-02-18 03:36:40.000 049 21247.71 317.90 42996.98 47961.51 2019-02-18 03:36:41.000 049 21247.77 317.90 42996.98 47961.51 2019-02-18 03:36:42.000 049 21247.78 317.90 42996.96 47961.54 2019-02-18 03:36:43.000 049 21247.79 317.91 42996.99 47961.56 2019-02-18 03:36:44.000 049 21247.82 317.90 42997.03 47961.58 2019-02-18 03:36:45.000 049 21247.84 317.88 42997.01 47961.59 2019-02-18 03:36:46.000 049 21247.82 317.88 42997.00 47961.57 2019-02-18 03:36:47.000 049 21247.80 317.87 42997.00 47961.61 2019-02-18 03:36:48.000 049 21247.81 317.87 42997.01 47961.62 2019-02-18 03:36:49.000 049 21247.81 317.88 42996.99 47961.62 2019-02-18 03:36:50.000 049 21247.80 317.89 42996.99 47961.62 2019-02-18 03:36:51.000 049 21247.80 317.90 42997.00 47961.62 2019-02-18 03:36:52.000 049 21247.79 317.94 42997.00 47961.61 2019-02-18 03:36:53.000 049 21247.76 318.00 42996.98 47961.57 2019-02-18 03:36:54.000 049 21247.74 318.03 42996.93 47961.54 2019-02-18 03:36:55.000 049 21247.75 318.01 42996.93 47961.50 2019-02-18 03:36:56.000 049 21247.75 318.01 42996.88 47961.50 2019-02-18 03:36:57.000 049 21247.73 317.99 42996.87 47961.47 2019-02-18 03:36:58.000 049 21247.73 317.98 42996.86 47961.44 2019-02-18 03:36:59.000 049 21247.74 317.97 42996.86 47961.48 2019-02-18 03:37:00.000 049 21247.77 317.93 42996.91 47961.49 2019-02-18 03:37:01.000 049 21247.78 317.90 42996.88 47961.49 2019-02-18 03:37:02.000 049 21247.80 317.88 42996.91 47961.50 2019-02-18 03:37:03.000 049 21247.80 317.84 42996.97 47961.49 2019-02-18 03:37:04.000 049 21247.78 317.84 42996.94 47961.52 2019-02-18 03:37:05.000 049 21247.77 317.83 42996.98 47961.57 2019-02-18 03:37:06.000 049 21247.80 317.82 42996.97 47961.54 2019-02-18 03:37:07.000 049 21247.79 317.78 42996.97 47961.54 2019-02-18 03:37:08.000 049 21247.79 317.80 42996.98 47961.54 2019-02-18 03:37:09.000 049 21247.81 317.79 42996.98 47961.56 2019-02-18 03:37:10.000 049 21247.79 317.76 42996.97 47961.56 2019-02-18 03:37:11.000 049 21247.80 317.72 42996.98 47961.54 2019-02-18 03:37:12.000 049 21247.79 317.72 42996.97 47961.54 2019-02-18 03:37:13.000 049 21247.77 317.71 42996.98 47961.57 2019-02-18 03:37:14.000 049 21247.80 317.70 42996.98 47961.57 2019-02-18 03:37:15.000 049 21247.78 317.70 42996.99 47961.57 2019-02-18 03:37:16.000 049 21247.74 317.71 42997.00 47961.57 2019-02-18 03:37:17.000 049 21247.77 317.69 42997.00 47961.58 2019-02-18 03:37:18.000 049 21247.80 317.67 42996.99 47961.54 2019-02-18 03:37:19.000 049 21247.79 317.65 42996.98 47961.57 2019-02-18 03:37:20.000 049 21247.79 317.62 42996.99 47961.58 2019-02-18 03:37:21.000 049 21247.80 317.62 42997.01 47961.53 2019-02-18 03:37:22.000 049 21247.80 317.60 42997.00 47961.57 2019-02-18 03:37:23.000 049 21247.78 317.59 42997.02 47961.58 2019-02-18 03:37:24.000 049 21247.80 317.56 42997.04 47961.55 2019-02-18 03:37:25.000 049 21247.78 317.58 42997.05 47961.58 2019-02-18 03:37:26.000 049 21247.78 317.56 42997.02 47961.59 2019-02-18 03:37:27.000 049 21247.80 317.58 42997.02 47961.62 2019-02-18 03:37:28.000 049 21247.81 317.58 42997.00 47961.56 2019-02-18 03:37:29.000 049 21247.79 317.60 42996.96 47961.56 2019-02-18 03:37:30.000 049 21247.79 317.59 42996.96 47961.52 2019-02-18 03:37:31.000 049 21247.80 317.58 42996.94 47961.52 2019-02-18 03:37:32.000 049 21247.81 317.58 42996.93 47961.53 2019-02-18 03:37:33.000 049 21247.82 317.58 42996.91 47961.49 2019-02-18 03:37:34.000 049 21247.81 317.58 42996.88 47961.51 2019-02-18 03:37:35.000 049 21247.84 317.53 42996.92 47961.51 2019-02-18 03:37:36.000 049 21247.84 317.53 42996.94 47961.49 2019-02-18 03:37:37.000 049 21247.87 317.50 42996.93 47961.51 2019-02-18 03:37:38.000 049 21247.86 317.47 42996.91 47961.50 2019-02-18 03:37:39.000 049 21247.89 317.50 42996.89 47961.54 2019-02-18 03:37:40.000 049 21247.90 317.50 42996.93 47961.53 2019-02-18 03:37:41.000 049 21247.95 317.48 42996.87 47961.53 2019-02-18 03:37:42.000 049 21247.93 317.50 42996.88 47961.54 2019-02-18 03:37:43.000 049 21247.93 317.48 42996.88 47961.55 2019-02-18 03:37:44.000 049 21247.96 317.45 42996.90 47961.53 2019-02-18 03:37:45.000 049 21247.99 317.42 42996.90 47961.54 2019-02-18 03:37:46.000 049 21248.02 317.41 42996.91 47961.58 2019-02-18 03:37:47.000 049 21248.01 317.41 42996.91 47961.57 2019-02-18 03:37:48.000 049 21248.02 317.43 42996.93 47961.58 2019-02-18 03:37:49.000 049 21248.06 317.41 42996.95 47961.58 2019-02-18 03:37:50.000 049 21248.09 317.43 42996.94 47961.61 2019-02-18 03:37:51.000 049 21248.09 317.42 42996.91 47961.60 2019-02-18 03:37:52.000 049 21248.11 317.40 42996.95 47961.61 2019-02-18 03:37:53.000 049 21248.09 317.40 42996.95 47961.61 2019-02-18 03:37:54.000 049 21248.06 317.42 42996.93 47961.59 2019-02-18 03:37:55.000 049 21248.05 317.46 42996.89 47961.61 2019-02-18 03:37:56.000 049 21248.03 317.50 42996.84 47961.58 2019-02-18 03:37:57.000 049 21248.04 317.54 42996.85 47961.58 2019-02-18 03:37:58.000 049 21248.07 317.54 42996.84 47961.54 2019-02-18 03:37:59.000 049 21248.05 317.56 42996.81 47961.51 2019-02-18 03:38:00.000 049 21248.04 317.56 42996.79 47961.50 2019-02-18 03:38:01.000 049 21248.04 317.56 42996.80 47961.51 2019-02-18 03:38:02.000 049 21248.07 317.57 42996.77 47961.48 2019-02-18 03:38:03.000 049 21248.10 317.59 42996.77 47961.51 2019-02-18 03:38:04.000 049 21248.10 317.57 42996.79 47961.48 2019-02-18 03:38:05.000 049 21248.10 317.62 42996.79 47961.50 2019-02-18 03:38:06.000 049 21248.13 317.64 42996.78 47961.50 2019-02-18 03:38:07.000 049 21248.17 317.66 42996.78 47961.50 2019-02-18 03:38:08.000 049 21248.13 317.68 42996.74 47961.50 2019-02-18 03:38:09.000 049 21248.15 317.72 42996.77 47961.51 2019-02-18 03:38:10.000 049 21248.19 317.74 42996.77 47961.52 2019-02-18 03:38:11.000 049 21248.19 317.76 42996.76 47961.51 2019-02-18 03:38:12.000 049 21248.21 317.78 42996.76 47961.51 2019-02-18 03:38:13.000 049 21248.22 317.78 42996.75 47961.49 2019-02-18 03:38:14.000 049 21248.23 317.79 42996.73 47961.50 2019-02-18 03:38:15.000 049 21248.20 317.79 42996.71 47961.52 2019-02-18 03:38:16.000 049 21248.22 317.79 42996.70 47961.48 2019-02-18 03:38:17.000 049 21248.22 317.79 42996.70 47961.48 2019-02-18 03:38:18.000 049 21248.22 317.81 42996.69 47961.50 2019-02-18 03:38:19.000 049 21248.24 317.79 42996.67 47961.48 2019-02-18 03:38:20.000 049 21248.24 317.78 42996.69 47961.49 2019-02-18 03:38:21.000 049 21248.25 317.76 42996.68 47961.51 2019-02-18 03:38:22.000 049 21248.27 317.74 42996.70 47961.50 2019-02-18 03:38:23.000 049 21248.26 317.75 42996.73 47961.53 2019-02-18 03:38:24.000 049 21248.28 317.73 42996.77 47961.51 2019-02-18 03:38:25.000 049 21248.26 317.72 42996.75 47961.51 2019-02-18 03:38:26.000 049 21248.29 317.71 42996.75 47961.57 2019-02-18 03:38:27.000 049 21248.30 317.72 42996.78 47961.56 2019-02-18 03:38:28.000 049 21248.26 317.70 42996.78 47961.57 2019-02-18 03:38:29.000 049 21248.29 317.69 42996.80 47961.57 2019-02-18 03:38:30.000 049 21248.31 317.68 42996.81 47961.62 2019-02-18 03:38:31.000 049 21248.30 317.68 42996.79 47961.64 2019-02-18 03:38:32.000 049 21248.30 317.66 42996.81 47961.61 2019-02-18 03:38:33.000 049 21248.30 317.67 42996.82 47961.64 2019-02-18 03:38:34.000 049 21248.35 317.63 42996.86 47961.66 2019-02-18 03:38:35.000 049 21248.39 317.64 42996.88 47961.68 2019-02-18 03:38:36.000 049 21248.40 317.65 42996.87 47961.69 2019-02-18 03:38:37.000 049 21248.41 317.63 42996.87 47961.71 2019-02-18 03:38:38.000 049 21248.44 317.63 42996.87 47961.71 2019-02-18 03:38:39.000 049 21248.42 317.62 42996.91 47961.72 2019-02-18 03:38:40.000 049 21248.44 317.58 42996.90 47961.72 2019-02-18 03:38:41.000 049 21248.46 317.56 42996.90 47961.74 2019-02-18 03:38:42.000 049 21248.44 317.55 42996.93 47961.76 2019-02-18 03:38:43.000 049 21248.47 317.54 42996.95 47961.78 2019-02-18 03:38:44.000 049 21248.50 317.53 42996.98 47961.75 2019-02-18 03:38:45.000 049 21248.50 317.50 42996.99 47961.81 2019-02-18 03:38:46.000 049 21248.49 317.49 42996.98 47961.78 2019-02-18 03:38:47.000 049 21248.50 317.47 42996.98 47961.82 2019-02-18 03:38:48.000 049 21248.50 317.47 42996.96 47961.81 2019-02-18 03:38:49.000 049 21248.55 317.49 42996.93 47961.82 2019-02-18 03:38:50.000 049 21248.56 317.48 42996.94 47961.78 2019-02-18 03:38:51.000 049 21248.55 317.47 42996.91 47961.82 2019-02-18 03:38:52.000 049 21248.55 317.41 42996.93 47961.83 2019-02-18 03:38:53.000 049 21248.50 317.40 42996.92 47961.82 2019-02-18 03:38:54.000 049 21248.53 317.38 42996.91 47961.81 2019-02-18 03:38:55.000 049 21248.53 317.35 42996.91 47961.84 2019-02-18 03:38:56.000 049 21248.53 317.35 42996.98 47961.83 2019-02-18 03:38:57.000 049 21248.55 317.32 42997.01 47961.85 2019-02-18 03:38:58.000 049 21248.57 317.34 42996.93 47961.85 2019-02-18 03:38:59.000 049 21248.58 317.32 42996.92 47961.86 2019-02-18 03:39:00.000 049 21248.60 317.33 42996.93 47961.85 2019-02-18 03:39:01.000 049 21248.57 317.31 42996.94 47961.85 2019-02-18 03:39:02.000 049 21248.61 317.27 42996.93 47961.87 2019-02-18 03:39:03.000 049 21248.62 317.22 42996.96 47961.89 2019-02-18 03:39:04.000 049 21248.62 317.19 42996.97 47961.86 2019-02-18 03:39:05.000 049 21248.65 317.17 42997.00 47961.91 2019-02-18 03:39:06.000 049 21248.66 317.17 42997.00 47961.92 2019-02-18 03:39:07.000 049 21248.69 317.16 42997.03 47961.96 2019-02-18 03:39:08.000 049 21248.68 317.13 42997.04 47962.00 2019-02-18 03:39:09.000 049 21248.73 317.11 42997.10 47962.00 2019-02-18 03:39:10.000 049 21248.77 317.11 42997.10 47962.02 2019-02-18 03:39:11.000 049 21248.79 317.11 42997.11 47962.06 2019-02-18 03:39:12.000 049 21248.81 317.12 42997.12 47962.08 2019-02-18 03:39:13.000 049 21248.83 317.10 42997.12 47962.10 2019-02-18 03:39:14.000 049 21248.86 317.09 42997.13 47962.10 2019-02-18 03:39:15.000 049 21248.83 317.07 42997.13 47962.13 2019-02-18 03:39:16.000 049 21248.86 317.06 42997.16 47962.14 2019-02-18 03:39:17.000 049 21248.90 317.02 42997.17 47962.17 2019-02-18 03:39:18.000 049 21248.91 317.01 42997.16 47962.17 2019-02-18 03:39:19.000 049 21248.92 317.00 42997.15 47962.17 2019-02-18 03:39:20.000 049 21248.94 317.00 42997.17 47962.23 2019-02-18 03:39:21.000 049 21248.95 317.00 42997.17 47962.18 2019-02-18 03:39:22.000 049 21248.93 317.00 42997.22 47962.25 2019-02-18 03:39:23.000 049 21248.94 316.98 42997.24 47962.25 2019-02-18 03:39:24.000 049 21248.92 316.98 42997.25 47962.25 2019-02-18 03:39:25.000 049 21248.92 316.98 42997.26 47962.27 2019-02-18 03:39:26.000 049 21248.97 316.96 42997.25 47962.27 2019-02-18 03:39:27.000 049 21249.00 316.96 42997.23 47962.31 2019-02-18 03:39:28.000 049 21249.00 316.97 42997.29 47962.31 2019-02-18 03:39:29.000 049 21249.01 316.97 42997.31 47962.35 2019-02-18 03:39:30.000 049 21249.01 316.98 42997.31 47962.38 2019-02-18 03:39:31.000 049 21248.99 317.00 42997.31 47962.37 2019-02-18 03:39:32.000 049 21248.97 317.04 42997.30 47962.37 2019-02-18 03:39:33.000 049 21249.00 317.08 42997.25 47962.36 2019-02-18 03:39:34.000 049 21248.99 317.11 42997.27 47962.35 2019-02-18 03:39:35.000 049 21249.00 317.12 42997.28 47962.31 2019-02-18 03:39:36.000 049 21248.98 317.14 42997.27 47962.33 2019-02-18 03:39:37.000 049 21248.98 317.16 42997.25 47962.31 2019-02-18 03:39:38.000 049 21248.98 317.14 42997.27 47962.31 2019-02-18 03:39:39.000 049 21249.02 317.16 42997.25 47962.31 2019-02-18 03:39:40.000 049 21249.02 317.17 42997.27 47962.32 2019-02-18 03:39:41.000 049 21249.02 317.20 42997.27 47962.31 2019-02-18 03:39:42.000 049 21249.02 317.21 42997.27 47962.32 2019-02-18 03:39:43.000 049 21249.02 317.25 42997.24 47962.33 2019-02-18 03:39:44.000 049 21249.02 317.28 42997.23 47962.30 2019-02-18 03:39:45.000 049 21249.01 317.33 42997.22 47962.32 2019-02-18 03:39:46.000 049 21249.01 317.37 42997.21 47962.30 2019-02-18 03:39:47.000 049 21249.04 317.40 42997.16 47962.28 2019-02-18 03:39:48.000 049 21249.04 317.44 42997.13 47962.26 2019-02-18 03:39:49.000 049 21248.98 317.49 42997.09 47962.22 2019-02-18 03:39:50.000 049 21248.95 317.51 42997.08 47962.20 2019-02-18 03:39:51.000 049 21248.96 317.52 42997.03 47962.15 2019-02-18 03:39:52.000 049 21248.97 317.53 42996.99 47962.12 2019-02-18 03:39:53.000 049 21248.96 317.55 42997.01 47962.11 2019-02-18 03:39:54.000 049 21248.93 317.57 42997.00 47962.09 2019-02-18 03:39:55.000 049 21248.95 317.58 42997.00 47962.09 2019-02-18 03:39:56.000 049 21248.91 317.60 42996.97 47962.06 2019-02-18 03:39:57.000 049 21248.91 317.60 42996.97 47962.06 2019-02-18 03:39:58.000 049 21248.89 317.59 42996.92 47962.02 2019-02-18 03:39:59.000 049 21248.87 317.58 42996.92 47962.04 2019-02-18 03:40:00.000 049 21248.87 317.59 42996.94 47962.02 2019-02-18 03:40:01.000 049 21248.84 317.60 42996.93 47962.00 2019-02-18 03:40:02.000 049 21248.83 317.60 42996.96 47962.02 2019-02-18 03:40:03.000 049 21248.89 317.61 42996.94 47961.97 2019-02-18 03:40:04.000 049 21248.87 317.62 42996.93 47961.96 2019-02-18 03:40:05.000 049 21248.83 317.64 42996.91 47961.98 2019-02-18 03:40:06.000 049 21248.82 317.65 42996.94 47961.94 2019-02-18 03:40:07.000 049 21248.80 317.65 42996.91 47961.93 2019-02-18 03:40:08.000 049 21248.78 317.65 42996.90 47961.93 2019-02-18 03:40:09.000 049 21248.79 317.66 42996.87 47961.90 2019-02-18 03:40:10.000 049 21248.80 317.65 42996.87 47961.90 2019-02-18 03:40:11.000 049 21248.74 317.67 42996.86 47961.91 2019-02-18 03:40:12.000 049 21248.75 317.67 42996.87 47961.88 2019-02-18 03:40:13.000 049 21248.71 317.68 42996.85 47961.91 2019-02-18 03:40:14.000 049 21248.71 317.71 42996.86 47961.86 2019-02-18 03:40:15.000 049 21248.71 317.72 42996.84 47961.86 2019-02-18 03:40:16.000 049 21248.72 317.74 42996.84 47961.89 2019-02-18 03:40:17.000 049 21248.71 317.73 42996.81 47961.84 2019-02-18 03:40:18.000 049 21248.71 317.76 42996.84 47961.85 2019-02-18 03:40:19.000 049 21248.70 317.78 42996.83 47961.85 2019-02-18 03:40:20.000 049 21248.70 317.76 42996.83 47961.80 2019-02-18 03:40:21.000 049 21248.70 317.79 42996.80 47961.81 2019-02-18 03:40:22.000 049 21248.68 317.79 42996.80 47961.78 2019-02-18 03:40:23.000 049 21248.68 317.78 42996.80 47961.79 2019-02-18 03:40:24.000 049 21248.64 317.78 42996.77 47961.78 2019-02-18 03:40:25.000 049 21248.64 317.77 42996.77 47961.77 2019-02-18 03:40:26.000 049 21248.62 317.77 42996.81 47961.77 2019-02-18 03:40:27.000 049 21248.61 317.76 42996.83 47961.78 2019-02-18 03:40:28.000 049 21248.60 317.74 42996.82 47961.77 2019-02-18 03:40:29.000 049 21248.62 317.74 42996.87 47961.80 2019-02-18 03:40:30.000 049 21248.62 317.73 42996.86 47961.80 2019-02-18 03:40:31.000 049 21248.64 317.72 42996.85 47961.77 2019-02-18 03:40:32.000 049 21248.64 317.76 42996.84 47961.83 2019-02-18 03:40:33.000 049 21248.62 317.77 42996.88 47961.82 2019-02-18 03:40:34.000 049 21248.64 317.75 42996.90 47961.83 2019-02-18 03:40:35.000 049 21248.61 317.76 42996.92 47961.83 2019-02-18 03:40:36.000 049 21248.64 317.79 42996.91 47961.84 2019-02-18 03:40:37.000 049 21248.59 317.89 42996.89 47961.82 2019-02-18 03:40:38.000 049 21248.56 317.99 42996.82 47961.79 2019-02-18 03:40:39.000 049 21248.48 318.09 42996.78 47961.72 2019-02-18 03:40:40.000 049 21248.45 318.16 42996.72 47961.65 2019-02-18 03:40:41.000 049 21248.40 318.21 42996.65 47961.57 2019-02-18 03:40:42.000 049 21248.39 318.20 42996.60 47961.50 2019-02-18 03:40:43.000 049 21248.42 318.23 42996.55 47961.46 2019-02-18 03:40:44.000 049 21248.40 318.25 42996.54 47961.43 2019-02-18 03:40:45.000 049 21248.40 318.27 42996.51 47961.41 2019-02-18 03:40:46.000 049 21248.41 318.27 42996.48 47961.38 2019-02-18 03:40:47.000 049 21248.40 318.27 42996.49 47961.41 2019-02-18 03:40:48.000 049 21248.42 318.25 42996.52 47961.40 2019-02-18 03:40:49.000 049 21248.43 318.21 42996.49 47961.41 2019-02-18 03:40:50.000 049 21248.48 318.20 42996.52 47961.43 2019-02-18 03:40:51.000 049 21248.47 318.17 42996.55 47961.46 2019-02-18 03:40:52.000 049 21248.48 318.14 42996.59 47961.49 2019-02-18 03:40:53.000 049 21248.44 318.14 42996.60 47961.48 2019-02-18 03:40:54.000 049 21248.41 318.16 42996.63 47961.49 2019-02-18 03:40:55.000 049 21248.39 318.17 42996.60 47961.51 2019-02-18 03:40:56.000 049 21248.43 318.14 42996.66 47961.50 2019-02-18 03:40:57.000 049 21248.44 318.09 42996.69 47961.51 2019-02-18 03:40:58.000 049 21248.44 318.05 42996.71 47961.53 2019-02-18 03:40:59.000 049 21248.42 318.10 42996.71 47961.59 2019-02-18 03:41:00.000 049 21248.41 318.11 42996.69 47961.58 2019-02-18 03:41:01.000 049 21248.40 318.15 42996.68 47961.54 2019-02-18 03:41:02.000 049 21248.42 318.15 42996.69 47961.54 2019-02-18 03:41:03.000 049 21248.42 318.13 42996.66 47961.54 2019-02-18 03:41:04.000 049 21248.42 318.10 42996.67 47961.56 2019-02-18 03:41:05.000 049 21248.43 318.07 42996.66 47961.52 2019-02-18 03:41:06.000 049 21248.43 318.09 42996.65 47961.51 2019-02-18 03:41:07.000 049 21248.42 318.10 42996.67 47961.56 2019-02-18 03:41:08.000 049 21248.41 318.10 42996.66 47961.54 2019-02-18 03:41:09.000 049 21248.38 318.11 42996.68 47961.55 2019-02-18 03:41:10.000 049 21248.37 318.10 42996.65 47961.55 2019-02-18 03:41:11.000 049 21248.39 318.10 42996.67 47961.54 2019-02-18 03:41:12.000 049 21248.40 318.10 42996.68 47961.56 2019-02-18 03:41:13.000 049 21248.42 318.12 42996.71 47961.55 2019-02-18 03:41:14.000 049 21248.40 318.13 42996.73 47961.57 2019-02-18 03:41:15.000 049 21248.42 318.14 42996.73 47961.55 2019-02-18 03:41:16.000 049 21248.42 318.15 42996.72 47961.59 2019-02-18 03:41:17.000 049 21248.41 318.15 42996.72 47961.57 2019-02-18 03:41:18.000 049 21248.41 318.17 42996.76 47961.61 2019-02-18 03:41:19.000 049 21248.40 318.19 42996.76 47961.62 2019-02-18 03:41:20.000 049 21248.42 318.23 42996.76 47961.62 2019-02-18 03:41:21.000 049 21248.44 318.26 42996.72 47961.62 2019-02-18 03:41:22.000 049 21248.42 318.27 42996.77 47961.65 2019-02-18 03:41:23.000 049 21248.43 318.32 42996.72 47961.62 2019-02-18 03:41:24.000 049 21248.44 318.37 42996.72 47961.62 2019-02-18 03:41:25.000 049 21248.46 318.37 42996.73 47961.63 2019-02-18 03:41:26.000 049 21248.50 318.35 42996.75 47961.63 2019-02-18 03:41:27.000 049 21248.51 318.41 42996.77 47961.63 2019-02-18 03:41:28.000 049 21248.51 318.43 42996.74 47961.68 2019-02-18 03:41:29.000 049 21248.51 318.49 42996.75 47961.66 2019-02-18 03:41:30.000 049 21248.52 318.53 42996.75 47961.64 2019-02-18 03:41:31.000 049 21248.56 318.55 42996.75 47961.64 2019-02-18 03:41:32.000 049 21248.58 318.54 42996.73 47961.67 2019-02-18 03:41:33.000 049 21248.61 318.53 42996.73 47961.65 2019-02-18 03:41:34.000 049 21248.62 318.52 42996.73 47961.67 2019-02-18 03:41:35.000 049 21248.65 318.54 42996.73 47961.68 2019-02-18 03:41:36.000 049 21248.67 318.55 42996.72 47961.71 2019-02-18 03:41:37.000 049 21248.70 318.56 42996.76 47961.74 2019-02-18 03:41:38.000 049 21248.74 318.56 42996.79 47961.74 2019-02-18 03:41:39.000 049 21248.75 318.53 42996.81 47961.76 2019-02-18 03:41:40.000 049 21248.77 318.52 42996.77 47961.81 2019-02-18 03:41:41.000 049 21248.81 318.51 42996.74 47961.81 2019-02-18 03:41:42.000 049 21248.85 318.50 42996.79 47961.82 2019-02-18 03:41:43.000 049 21248.90 318.46 42996.81 47961.83 2019-02-18 03:41:44.000 049 21248.92 318.45 42996.81 47961.87 2019-02-18 03:41:45.000 049 21248.96 318.43 42996.81 47961.86 2019-02-18 03:41:46.000 049 21248.98 318.38 42996.82 47961.88 2019-02-18 03:41:47.000 049 21248.96 318.37 42996.78 47961.91 2019-02-18 03:41:48.000 049 21248.99 318.33 42996.80 47961.93 2019-02-18 03:41:49.000 049 21249.02 318.27 42996.81 47961.93 2019-02-18 03:41:50.000 049 21249.05 318.20 42996.83 47961.95 2019-02-18 03:41:51.000 049 21249.06 318.15 42996.86 47961.96 2019-02-18 03:41:52.000 049 21249.04 318.10 42996.86 47961.99 2019-02-18 03:41:53.000 049 21249.02 318.05 42996.89 47962.03 2019-02-18 03:41:54.000 049 21249.08 317.99 42996.90 47962.04 2019-02-18 03:41:55.000 049 21249.12 317.93 42996.95 47962.06 2019-02-18 03:41:56.000 049 21249.14 317.84 42996.97 47962.10 2019-02-18 03:41:57.000 049 21249.14 317.79 42996.98 47962.16 2019-02-18 03:41:58.000 049 21249.19 317.73 42997.01 47962.17 2019-02-18 03:41:59.000 049 21249.20 317.67 42997.05 47962.19 2019-02-18 03:42:00.000 049 21249.19 317.62 42997.07 47962.24 2019-02-18 03:42:01.000 049 21249.22 317.59 42997.09 47962.28 2019-02-18 03:42:02.000 049 21249.25 317.57 42997.09 47962.28 2019-02-18 03:42:03.000 049 21249.20 317.54 42997.09 47962.27 2019-02-18 03:42:04.000 049 21249.19 317.54 42997.10 47962.27 2019-02-18 03:42:05.000 049 21249.18 317.54 42997.10 47962.27 2019-02-18 03:42:06.000 049 21249.16 317.56 42997.09 47962.28 2019-02-18 03:42:07.000 049 21249.14 317.58 42997.07 47962.29 2019-02-18 03:42:08.000 049 21249.15 317.58 42997.09 47962.26 2019-02-18 03:42:09.000 049 21249.14 317.58 42997.09 47962.24 2019-02-18 03:42:10.000 049 21249.15 317.57 42997.09 47962.26 2019-02-18 03:42:11.000 049 21249.12 317.58 42997.08 47962.21 2019-02-18 03:42:12.000 049 21249.08 317.63 42997.05 47962.18 2019-02-18 03:42:13.000 049 21249.09 317.65 42997.05 47962.20 2019-02-18 03:42:14.000 049 21249.07 317.66 42997.05 47962.17 2019-02-18 03:42:15.000 049 21249.04 317.68 42997.04 47962.15 2019-02-18 03:42:16.000 049 21249.04 317.71 42997.05 47962.17 2019-02-18 03:42:17.000 049 21249.02 317.71 42997.08 47962.16 2019-02-18 03:42:18.000 049 21248.99 317.74 42997.09 47962.12 2019-02-18 03:42:19.000 049 21248.95 317.80 42997.05 47962.12 2019-02-18 03:42:20.000 049 21248.93 317.82 42997.06 47962.11 2019-02-18 03:42:21.000 049 21248.93 317.85 42997.07 47962.09 2019-02-18 03:42:22.000 049 21248.88 317.91 42997.03 47962.08 2019-02-18 03:42:23.000 049 21248.86 317.94 42996.98 47962.08 2019-02-18 03:42:24.000 049 21248.87 317.96 42997.02 47962.04 2019-02-18 03:42:25.000 049 21248.83 318.01 42997.01 47962.04 2019-02-18 03:42:26.000 049 21248.81 318.04 42997.01 47962.03 2019-02-18 03:42:27.000 049 21248.81 318.04 42996.98 47962.04 2019-02-18 03:42:28.000 049 21248.77 318.06 42996.99 47962.00 2019-02-18 03:42:29.000 049 21248.75 318.11 42996.95 47961.99 2019-02-18 03:42:30.000 049 21248.71 318.17 42996.94 47961.99 2019-02-18 03:42:31.000 049 21248.71 318.20 42996.92 47961.96 2019-02-18 03:42:32.000 049 21248.66 318.24 42996.93 47961.90 2019-02-18 03:42:33.000 049 21248.65 318.28 42996.87 47961.89 2019-02-18 03:42:34.000 049 21248.66 318.31 42996.85 47961.88 2019-02-18 03:42:35.000 049 21248.66 318.31 42996.88 47961.82 2019-02-18 03:42:36.000 049 21248.65 318.32 42996.85 47961.81 2019-02-18 03:42:37.000 049 21248.63 318.32 42996.84 47961.82 2019-02-18 03:42:38.000 049 21248.62 318.33 42996.85 47961.78 2019-02-18 03:42:39.000 049 21248.64 318.32 42996.83 47961.80 2019-02-18 03:42:40.000 049 21248.63 318.31 42996.84 47961.78 2019-02-18 03:42:41.000 049 21248.65 318.31 42996.84 47961.78 2019-02-18 03:42:42.000 049 21248.68 318.32 42996.84 47961.79 2019-02-18 03:42:43.000 049 21248.68 318.31 42996.82 47961.79 2019-02-18 03:42:44.000 049 21248.68 318.30 42996.82 47961.81 2019-02-18 03:42:45.000 049 21248.69 318.30 42996.83 47961.78 2019-02-18 03:42:46.000 049 21248.72 318.30 42996.80 47961.81 2019-02-18 03:42:47.000 049 21248.73 318.32 42996.80 47961.82 2019-02-18 03:42:48.000 049 21248.75 318.31 42996.82 47961.83 2019-02-18 03:42:49.000 049 21248.72 318.38 42996.81 47961.83 2019-02-18 03:42:50.000 049 21248.72 318.44 42996.73 47961.78 2019-02-18 03:42:51.000 049 21248.71 318.48 42996.67 47961.74 2019-02-18 03:42:52.000 049 21248.69 318.51 42996.59 47961.63 2019-02-18 03:42:53.000 049 21248.71 318.52 42996.55 47961.59 2019-02-18 03:42:54.000 049 21248.75 318.49 42996.50 47961.55 2019-02-18 03:42:55.000 049 21248.74 318.46 42996.46 47961.52 2019-02-18 03:42:56.000 049 21248.72 318.45 42996.46 47961.51 2019-02-18 03:42:57.000 049 21248.71 318.39 42996.46 47961.51 2019-02-18 03:42:58.000 049 21248.73 318.38 42996.48 47961.51 2019-02-18 03:42:59.000 049 21248.77 318.38 42996.46 47961.52 2019-02-18 03:43:00.000 049 21248.81 318.34 42996.45 47961.51 2019-02-18 03:43:01.000 049 21248.83 318.32 42996.49 47961.55 2019-02-18 03:43:02.000 049 21248.84 318.29 42996.50 47961.56 2019-02-18 03:43:03.000 049 21248.88 318.26 42996.54 47961.59 2019-02-18 03:43:04.000 049 21248.93 318.23 42996.55 47961.65 2019-02-18 03:43:05.000 049 21248.98 318.17 42996.57 47961.64 2019-02-18 03:43:06.000 049 21249.01 318.11 42996.62 47961.72 2019-02-18 03:43:07.000 049 21249.04 318.05 42996.65 47961.76 2019-02-18 03:43:08.000 049 21249.11 317.99 42996.70 47961.85 2019-02-18 03:43:09.000 049 21249.13 317.96 42996.79 47961.88 2019-02-18 03:43:10.000 049 21249.13 317.91 42996.80 47961.93 2019-02-18 03:43:11.000 049 21249.17 317.88 42996.81 47961.96 2019-02-18 03:43:12.000 049 21249.18 317.89 42996.81 47962.00 2019-02-18 03:43:13.000 049 21249.18 317.91 42996.85 47962.03 2019-02-18 03:43:14.000 049 21249.14 317.96 42996.85 47962.02 2019-02-18 03:43:15.000 049 21249.15 317.99 42996.83 47962.03 2019-02-18 03:43:16.000 049 21249.12 318.02 42996.79 47962.01 2019-02-18 03:43:17.000 049 21249.12 318.02 42996.83 47962.00 2019-02-18 03:43:18.000 049 21249.11 318.01 42996.79 47961.96 2019-02-18 03:43:19.000 049 21249.11 318.00 42996.79 47961.97 2019-02-18 03:43:20.000 049 21249.12 317.99 42996.81 47961.96 2019-02-18 03:43:21.000 049 21249.09 318.01 42996.80 47961.96 2019-02-18 03:43:22.000 049 21249.08 318.01 42996.77 47961.95 2019-02-18 03:43:23.000 049 21249.10 317.99 42996.79 47961.96 2019-02-18 03:43:24.000 049 21249.07 318.03 42996.81 47961.95 2019-02-18 03:43:25.000 049 21249.06 318.04 42996.83 47961.95 2019-02-18 03:43:26.000 049 21249.07 318.03 42996.85 47961.93 2019-02-18 03:43:27.000 049 21249.09 318.04 42996.81 47961.94 2019-02-18 03:43:28.000 049 21249.06 318.07 42996.80 47961.95 2019-02-18 03:43:29.000 049 21249.04 318.07 42996.81 47961.97 2019-02-18 03:43:30.000 049 21249.00 318.06 42996.83 47961.94 2019-02-18 03:43:31.000 049 21248.98 318.07 42996.84 47961.95 2019-02-18 03:43:32.000 049 21248.98 318.07 42996.84 47961.94 2019-02-18 03:43:33.000 049 21248.94 318.07 42996.83 47961.93 2019-02-18 03:43:34.000 049 21248.91 318.10 42996.86 47961.94 2019-02-18 03:43:35.000 049 21248.86 318.15 42996.84 47961.93 2019-02-18 03:43:36.000 049 21248.87 318.15 42996.85 47961.91 2019-02-18 03:43:37.000 049 21248.88 318.14 42996.85 47961.88 2019-02-18 03:43:38.000 049 21248.85 318.16 42996.83 47961.89 2019-02-18 03:43:39.000 049 21248.86 318.19 42996.81 47961.87 2019-02-18 03:43:40.000 049 21248.87 318.20 42996.79 47961.85 2019-02-18 03:43:41.000 049 21248.85 318.18 42996.84 47961.88 2019-02-18 03:43:42.000 049 21248.85 318.15 42996.80 47961.86 2019-02-18 03:43:43.000 049 21248.84 318.18 42996.80 47961.88 2019-02-18 03:43:44.000 049 21248.84 318.18 42996.85 47961.89 2019-02-18 03:43:45.000 049 21248.86 318.21 42996.83 47961.89 2019-02-18 03:43:46.000 049 21248.87 318.24 42996.85 47961.90 2019-02-18 03:43:47.000 049 21248.86 318.24 42996.84 47961.90 2019-02-18 03:43:48.000 049 21248.87 318.24 42996.83 47961.88 2019-02-18 03:43:49.000 049 21248.87 318.26 42996.81 47961.91 2019-02-18 03:43:50.000 049 21248.85 318.27 42996.81 47961.91 2019-02-18 03:43:51.000 049 21248.86 318.27 42996.82 47961.90 2019-02-18 03:43:52.000 049 21248.88 318.28 42996.85 47961.89 2019-02-18 03:43:53.000 049 21248.90 318.29 42996.87 47961.87 2019-02-18 03:43:54.000 049 21248.86 318.30 42996.87 47961.88 2019-02-18 03:43:55.000 049 21248.86 318.31 42996.85 47961.91 2019-02-18 03:43:56.000 049 21248.87 318.34 42996.84 47961.91 2019-02-18 03:43:57.000 049 21248.88 318.35 42996.85 47961.89 2019-02-18 03:43:58.000 049 21248.87 318.39 42996.83 47961.89 2019-02-18 03:43:59.000 049 21248.87 318.44 42996.84 47961.91 2019-02-18 03:44:00.000 049 21248.87 318.45 42996.84 47961.91 2019-02-18 03:44:01.000 049 21248.81 318.49 42996.83 47961.87 2019-02-18 03:44:02.000 049 21248.81 318.52 42996.82 47961.86 2019-02-18 03:44:03.000 049 21248.80 318.54 42996.77 47961.85 2019-02-18 03:44:04.000 049 21248.82 318.52 42996.76 47961.82 2019-02-18 03:44:05.000 049 21248.84 318.46 42996.77 47961.82 2019-02-18 03:44:06.000 049 21248.87 318.44 42996.81 47961.85 2019-02-18 03:44:07.000 049 21248.84 318.44 42996.81 47961.83 2019-02-18 03:44:08.000 049 21248.86 318.46 42996.82 47961.88 2019-02-18 03:44:09.000 049 21248.88 318.48 42996.80 47961.87 2019-02-18 03:44:10.000 049 21248.87 318.48 42996.83 47961.87 2019-02-18 03:44:11.000 049 21248.84 318.49 42996.84 47961.87 2019-02-18 03:44:12.000 049 21248.83 318.54 42996.82 47961.86 2019-02-18 03:44:13.000 049 21248.79 318.56 42996.83 47961.87 2019-02-18 03:44:14.000 049 21248.80 318.58 42996.79 47961.83 2019-02-18 03:44:15.000 049 21248.80 318.61 42996.82 47961.86 2019-02-18 03:44:16.000 049 21248.78 318.66 42996.79 47961.79 2019-02-18 03:44:17.000 049 21248.80 318.69 42996.78 47961.79 2019-02-18 03:44:18.000 049 21248.79 318.72 42996.73 47961.78 2019-02-18 03:44:19.000 049 21248.77 318.72 42996.72 47961.75 2019-02-18 03:44:20.000 049 21248.78 318.75 42996.70 47961.72 2019-02-18 03:44:21.000 049 21248.78 318.79 42996.69 47961.75 2019-02-18 03:44:22.000 049 21248.79 318.79 42996.69 47961.73 2019-02-18 03:44:23.000 049 21248.77 318.80 42996.69 47961.75 2019-02-18 03:44:24.000 049 21248.78 318.80 42996.70 47961.70 2019-02-18 03:44:25.000 049 21248.75 318.83 42996.65 47961.69 2019-02-18 03:44:26.000 049 21248.76 318.85 42996.67 47961.71 2019-02-18 03:44:27.000 049 21248.71 318.92 42996.64 47961.69 2019-02-18 03:44:28.000 049 21248.69 318.99 42996.60 47961.66 2019-02-18 03:44:29.000 049 21248.67 319.03 42996.58 47961.61 2019-02-18 03:44:30.000 049 21248.65 319.06 42996.57 47961.56 2019-02-18 03:44:31.000 049 21248.65 319.10 42996.53 47961.55 2019-02-18 03:44:32.000 049 21248.65 319.13 42996.52 47961.54 2019-02-18 03:44:33.000 049 21248.63 319.13 42996.53 47961.50 2019-02-18 03:44:34.000 049 21248.62 319.14 42996.51 47961.48 2019-02-18 03:44:35.000 049 21248.63 319.14 42996.50 47961.47 2019-02-18 03:44:36.000 049 21248.66 319.15 42996.46 47961.47 2019-02-18 03:44:37.000 049 21248.64 319.15 42996.47 47961.46 2019-02-18 03:44:38.000 049 21248.68 319.12 42996.47 47961.50 2019-02-18 03:44:39.000 049 21248.68 319.07 42996.52 47961.52 2019-02-18 03:44:40.000 049 21248.70 319.07 42996.54 47961.57 2019-02-18 03:44:41.000 049 21248.75 319.07 42996.56 47961.56 2019-02-18 03:44:42.000 049 21248.74 319.08 42996.60 47961.62 2019-02-18 03:44:43.000 049 21248.75 319.06 42996.66 47961.63 2019-02-18 03:44:44.000 049 21248.76 319.05 42996.65 47961.66 2019-02-18 03:44:45.000 049 21248.76 319.03 42996.67 47961.68 2019-02-18 03:44:46.000 049 21248.79 319.01 42996.68 47961.70 2019-02-18 03:44:47.000 049 21248.80 319.04 42996.68 47961.74 2019-02-18 03:44:48.000 049 21248.80 319.03 42996.69 47961.75 2019-02-18 03:44:49.000 049 21248.80 319.02 42996.72 47961.75 2019-02-18 03:44:50.000 049 21248.80 319.04 42996.76 47961.78 2019-02-18 03:44:51.000 049 21248.80 319.05 42996.75 47961.81 2019-02-18 03:44:52.000 049 21248.83 319.03 42996.77 47961.81 2019-02-18 03:44:53.000 049 21248.84 319.01 42996.76 47961.81 2019-02-18 03:44:54.000 049 21248.85 319.03 42996.80 47961.84 2019-02-18 03:44:55.000 049 21248.87 319.03 42996.79 47961.85 2019-02-18 03:44:56.000 049 21248.90 319.03 42996.82 47961.87 2019-02-18 03:44:57.000 049 21248.92 319.02 42996.83 47961.88 2019-02-18 03:44:58.000 049 21248.91 319.04 42996.86 47961.91 2019-02-18 03:44:59.000 049 21248.90 319.04 42996.88 47961.92 2019-02-18 03:45:00.000 049 21248.90 319.03 42996.87 47961.91 2019-02-18 03:45:01.000 049 21248.91 319.03 42996.88 47961.93 2019-02-18 03:45:02.000 049 21248.90 319.05 42996.91 47961.93 2019-02-18 03:45:03.000 049 21248.88 319.05 42996.87 47961.93 2019-02-18 03:45:04.000 049 21248.89 319.04 42996.88 47961.93 2019-02-18 03:45:05.000 049 21248.93 319.04 42996.89 47961.93 2019-02-18 03:45:06.000 049 21248.90 319.03 42996.91 47961.94 2019-02-18 03:45:07.000 049 21248.90 319.02 42996.88 47961.92 2019-02-18 03:45:08.000 049 21248.89 319.04 42996.89 47961.96 2019-02-18 03:45:09.000 049 21248.87 319.08 42996.83 47961.95 2019-02-18 03:45:10.000 049 21248.86 319.13 42996.80 47961.92 2019-02-18 03:45:11.000 049 21248.90 319.15 42996.78 47961.90 2019-02-18 03:45:12.000 049 21248.91 319.17 42996.81 47961.90 2019-02-18 03:45:13.000 049 21248.89 319.21 42996.82 47961.92 2019-02-18 03:45:14.000 049 21248.86 319.24 42996.78 47961.87 2019-02-18 03:45:15.000 049 21248.86 319.28 42996.79 47961.86 2019-02-18 03:45:16.000 049 21248.86 319.29 42996.76 47961.89 2019-02-18 03:45:17.000 049 21248.83 319.34 42996.75 47961.82 2019-02-18 03:45:18.000 049 21248.81 319.34 42996.75 47961.83 2019-02-18 03:45:19.000 049 21248.83 319.35 42996.74 47961.81 2019-02-18 03:45:20.000 049 21248.85 319.37 42996.74 47961.78 2019-02-18 03:45:21.000 049 21248.84 319.34 42996.75 47961.83 2019-02-18 03:45:22.000 049 21248.87 319.32 42996.76 47961.80 2019-02-18 03:45:23.000 049 21248.84 319.34 42996.76 47961.85 2019-02-18 03:45:24.000 049 21248.85 319.32 42996.79 47961.84 2019-02-18 03:45:25.000 049 21248.84 319.34 42996.78 47961.85 2019-02-18 03:45:26.000 049 21248.86 319.34 42996.81 47961.85 2019-02-18 03:45:27.000 049 21248.85 319.34 42996.81 47961.86 2019-02-18 03:45:28.000 049 21248.86 319.34 42996.81 47961.87 2019-02-18 03:45:29.000 049 21248.86 319.34 42996.85 47961.88 2019-02-18 03:45:30.000 049 21248.84 319.35 42996.84 47961.87 2019-02-18 03:45:31.000 049 21248.80 319.40 42996.84 47961.92 2019-02-18 03:45:32.000 049 21248.81 319.41 42996.84 47961.89 2019-02-18 03:45:33.000 049 21248.81 319.42 42996.84 47961.88 2019-02-18 03:45:34.000 049 21248.80 319.41 42996.83 47961.89 2019-02-18 03:45:35.000 049 21248.79 319.46 42996.81 47961.85 2019-02-18 03:45:36.000 049 21248.76 319.51 42996.82 47961.86 2019-02-18 03:45:37.000 049 21248.70 319.57 42996.78 47961.83 2019-02-18 03:45:38.000 049 21248.68 319.63 42996.74 47961.76 2019-02-18 03:45:39.000 049 21248.67 319.64 42996.71 47961.71 2019-02-18 03:45:40.000 049 21248.68 319.65 42996.70 47961.68 2019-02-18 03:45:41.000 049 21248.69 319.66 42996.71 47961.68 2019-02-18 03:45:42.000 049 21248.70 319.66 42996.68 47961.66 2019-02-18 03:45:43.000 049 21248.66 319.66 42996.67 47961.66 2019-02-18 03:45:44.000 049 21248.65 319.66 42996.67 47961.65 2019-02-18 03:45:45.000 049 21248.63 319.66 42996.66 47961.66 2019-02-18 03:45:46.000 049 21248.62 319.68 42996.69 47961.66 2019-02-18 03:45:47.000 049 21248.65 319.68 42996.66 47961.68 2019-02-18 03:45:48.000 049 21248.68 319.68 42996.69 47961.69 2019-02-18 03:45:49.000 049 21248.66 319.71 42996.70 47961.69 2019-02-18 03:45:50.000 049 21248.64 319.72 42996.70 47961.68 2019-02-18 03:45:51.000 049 21248.63 319.73 42996.69 47961.66 2019-02-18 03:45:52.000 049 21248.66 319.75 42996.66 47961.66 2019-02-18 03:45:53.000 049 21248.69 319.74 42996.69 47961.68 2019-02-18 03:45:54.000 049 21248.71 319.75 42996.68 47961.66 2019-02-18 03:45:55.000 049 21248.71 319.76 42996.65 47961.65 2019-02-18 03:45:56.000 049 21248.74 319.76 42996.68 47961.69 2019-02-18 03:45:57.000 049 21248.76 319.76 42996.67 47961.66 2019-02-18 03:45:58.000 049 21248.77 319.76 42996.68 47961.68 2019-02-18 03:45:59.000 049 21248.78 319.75 42996.72 47961.69 2019-02-18 03:46:00.000 049 21248.79 319.75 42996.70 47961.74 2019-02-18 03:46:01.000 049 21248.81 319.72 42996.73 47961.72 2019-02-18 03:46:02.000 049 21248.81 319.73 42996.74 47961.75 2019-02-18 03:46:03.000 049 21248.85 319.75 42996.72 47961.76 2019-02-18 03:46:04.000 049 21248.86 319.75 42996.72 47961.76 2019-02-18 03:46:05.000 049 21248.85 319.76 42996.69 47961.76 2019-02-18 03:46:06.000 049 21248.85 319.76 42996.71 47961.79 2019-02-18 03:46:07.000 049 21248.85 319.78 42996.71 47961.78 2019-02-18 03:46:08.000 049 21248.86 319.84 42996.70 47961.79 2019-02-18 03:46:09.000 049 21248.84 319.88 42996.64 47961.77 2019-02-18 03:46:10.000 049 21248.82 319.92 42996.62 47961.72 2019-02-18 03:46:11.000 049 21248.81 319.92 42996.63 47961.67 2019-02-18 03:46:12.000 049 21248.82 319.92 42996.61 47961.66 2019-02-18 03:46:13.000 049 21248.86 319.94 42996.59 47961.64 2019-02-18 03:46:14.000 049 21248.85 319.96 42996.59 47961.68 2019-02-18 03:46:15.000 049 21248.85 319.97 42996.57 47961.64 2019-02-18 03:46:16.000 049 21248.87 319.99 42996.55 47961.63 2019-02-18 03:46:17.000 049 21248.86 320.04 42996.55 47961.67 2019-02-18 03:46:18.000 049 21248.82 320.07 42996.53 47961.64 2019-02-18 03:46:19.000 049 21248.84 320.09 42996.56 47961.59 2019-02-18 03:46:20.000 049 21248.85 320.08 42996.57 47961.66 2019-02-18 03:46:21.000 049 21248.85 320.06 42996.58 47961.61 2019-02-18 03:46:22.000 049 21248.86 320.06 42996.61 47961.67 2019-02-18 03:46:23.000 049 21248.88 320.07 42996.58 47961.69 2019-02-18 03:46:24.000 049 21248.89 320.06 42996.62 47961.70 2019-02-18 03:46:25.000 049 21248.88 320.06 42996.63 47961.73 2019-02-18 03:46:26.000 049 21248.84 320.10 42996.64 47961.70 2019-02-18 03:46:27.000 049 21248.82 320.12 42996.68 47961.76 2019-02-18 03:46:28.000 049 21248.86 320.11 42996.70 47961.71 2019-02-18 03:46:29.000 049 21248.84 320.10 42996.71 47961.75 2019-02-18 03:46:30.000 049 21248.82 320.10 42996.73 47961.72 2019-02-18 03:46:31.000 049 21248.82 320.11 42996.70 47961.72 2019-02-18 03:46:32.000 049 21248.79 320.11 42996.71 47961.76 2019-02-18 03:46:33.000 049 21248.79 320.08 42996.68 47961.74 2019-02-18 03:46:34.000 049 21248.76 320.07 42996.70 47961.76 2019-02-18 03:46:35.000 049 21248.77 320.05 42996.73 47961.75 2019-02-18 03:46:36.000 049 21248.72 320.04 42996.76 47961.74 2019-02-18 03:46:37.000 049 21248.70 320.07 42996.76 47961.78 2019-02-18 03:46:38.000 049 21248.70 320.07 42996.76 47961.75 2019-02-18 03:46:39.000 049 21248.64 320.07 42996.79 47961.75 2019-02-18 03:46:40.000 049 21248.65 320.08 42996.81 47961.77 2019-02-18 03:46:41.000 049 21248.64 320.10 42996.77 47961.75 2019-02-18 03:46:42.000 049 21248.61 320.13 42996.77 47961.77 2019-02-18 03:46:43.000 049 21248.60 320.13 42996.77 47961.71 2019-02-18 03:46:44.000 049 21248.58 320.15 42996.77 47961.73 2019-02-18 03:46:45.000 049 21248.53 320.18 42996.73 47961.68 2019-02-18 03:46:46.000 049 21248.51 320.20 42996.75 47961.68 2019-02-18 03:46:47.000 049 21248.45 320.23 42996.74 47961.65 2019-02-18 03:46:48.000 049 21248.43 320.25 42996.74 47961.67 2019-02-18 03:46:49.000 049 21248.45 320.25 42996.74 47961.62 2019-02-18 03:46:50.000 049 21248.46 320.25 42996.73 47961.64 2019-02-18 03:46:51.000 049 21248.41 320.27 42996.72 47961.59 2019-02-18 03:46:52.000 049 21248.37 320.27 42996.73 47961.59 2019-02-18 03:46:53.000 049 21248.35 320.29 42996.75 47961.61 2019-02-18 03:46:54.000 049 21248.30 320.32 42996.74 47961.59 2019-02-18 03:46:55.000 049 21248.31 320.32 42996.76 47961.57 2019-02-18 03:46:56.000 049 21248.27 320.33 42996.75 47961.56 2019-02-18 03:46:57.000 049 21248.26 320.34 42996.76 47961.58 2019-02-18 03:46:58.000 049 21248.23 320.36 42996.78 47961.57 2019-02-18 03:46:59.000 049 21248.25 320.37 42996.79 47961.58 2019-02-18 03:47:00.000 049 21248.19 320.37 42996.81 47961.58 2019-02-18 03:47:01.000 049 21248.18 320.37 42996.83 47961.59 2019-02-18 03:47:02.000 049 21248.17 320.38 42996.79 47961.57 2019-02-18 03:47:03.000 049 21248.17 320.38 42996.80 47961.56 2019-02-18 03:47:04.000 049 21248.17 320.40 42996.80 47961.56 2019-02-18 03:47:05.000 049 21248.15 320.41 42996.84 47961.56 2019-02-18 03:47:06.000 049 21248.16 320.44 42996.80 47961.54 2019-02-18 03:47:07.000 049 21248.12 320.44 42996.77 47961.56 2019-02-18 03:47:08.000 049 21248.12 320.45 42996.79 47961.55 2019-02-18 03:47:09.000 049 21248.12 320.47 42996.79 47961.54 2019-02-18 03:47:10.000 049 21248.09 320.51 42996.80 47961.52 2019-02-18 03:47:11.000 049 21248.08 320.53 42996.81 47961.51 2019-02-18 03:47:12.000 049 21248.06 320.54 42996.79 47961.48 2019-02-18 03:47:13.000 049 21248.06 320.57 42996.77 47961.50 2019-02-18 03:47:14.000 049 21248.07 320.62 42996.75 47961.49 2019-02-18 03:47:15.000 049 21248.09 320.60 42996.74 47961.46 2019-02-18 03:47:16.000 049 21248.05 320.58 42996.72 47961.49 2019-02-18 03:47:17.000 049 21248.06 320.56 42996.74 47961.45 2019-02-18 03:47:18.000 049 21248.07 320.55 42996.79 47961.50 2019-02-18 03:47:19.000 049 21248.10 320.52 42996.79 47961.52 2019-02-18 03:47:20.000 049 21248.16 320.50 42996.79 47961.53 2019-02-18 03:47:21.000 049 21248.15 320.48 42996.82 47961.54 2019-02-18 03:47:22.000 049 21248.15 320.49 42996.85 47961.57 2019-02-18 03:47:23.000 049 21248.16 320.48 42996.90 47961.61 2019-02-18 03:47:24.000 049 21248.14 320.46 42996.91 47961.61 2019-02-18 03:47:25.000 049 21248.14 320.45 42996.90 47961.63 2019-02-18 03:47:26.000 049 21248.19 320.42 42996.92 47961.65 2019-02-18 03:47:27.000 049 21248.18 320.38 42996.96 47961.68 2019-02-18 03:47:28.000 049 21248.12 320.38 42996.97 47961.68 2019-02-18 03:47:29.000 049 21248.13 320.37 42996.97 47961.69 2019-02-18 03:47:30.000 049 21248.12 320.34 42996.95 47961.67 2019-02-18 03:47:31.000 049 21248.12 320.34 42996.97 47961.71 2019-02-18 03:47:32.000 049 21248.10 320.33 42996.96 47961.69 2019-02-18 03:47:33.000 049 21248.09 320.32 42996.96 47961.68 2019-02-18 03:47:34.000 049 21248.06 320.33 42996.98 47961.69 2019-02-18 03:47:35.000 049 21248.06 320.33 42997.01 47961.69 2019-02-18 03:47:36.000 049 21248.03 320.32 42996.99 47961.68 2019-02-18 03:47:37.000 049 21248.02 320.30 42997.01 47961.67 2019-02-18 03:47:38.000 049 21247.99 320.28 42997.00 47961.66 2019-02-18 03:47:39.000 049 21247.89 320.30 42997.02 47961.66 2019-02-18 03:47:40.000 049 21247.87 320.29 42997.00 47961.64 2019-02-18 03:47:41.000 049 21247.84 320.27 42996.99 47961.59 2019-02-18 03:47:42.000 049 21247.79 320.25 42996.95 47961.56 2019-02-18 03:47:43.000 049 21247.76 320.26 42996.92 47961.51 2019-02-18 03:47:44.000 049 21247.70 320.26 42996.92 47961.49 2019-02-18 03:47:45.000 049 21247.67 320.26 42996.92 47961.50 2019-02-18 03:47:46.000 049 21247.60 320.29 42996.93 47961.46 2019-02-18 03:47:47.000 049 21247.58 320.30 42996.89 47961.42 2019-02-18 03:47:48.000 049 21247.57 320.30 42996.89 47961.41 2019-02-18 03:47:49.000 049 21247.47 320.35 42996.92 47961.39 2019-02-18 03:47:50.000 049 21247.46 320.36 42996.88 47961.34 2019-02-18 03:47:51.000 049 21247.43 320.38 42996.85 47961.36 2019-02-18 03:47:52.000 049 21247.40 320.40 42996.84 47961.27 2019-02-18 03:47:53.000 049 21247.35 320.44 42996.83 47961.31 2019-02-18 03:47:54.000 049 21247.31 320.48 42996.82 47961.27 2019-02-18 03:47:55.000 049 21247.29 320.51 42996.85 47961.24 2019-02-18 03:47:56.000 049 21247.30 320.52 42996.83 47961.24 2019-02-18 03:47:57.000 049 21247.28 320.53 42996.81 47961.22 2019-02-18 03:47:58.000 049 21247.28 320.58 42996.81 47961.19 2019-02-18 03:47:59.000 049 21247.26 320.64 42996.82 47961.20 2019-02-18 03:48:00.000 049 21247.23 320.70 42996.82 47961.15 2019-02-18 03:48:01.000 049 21247.19 320.77 42996.77 47961.13 2019-02-18 03:48:02.000 049 21247.15 320.83 42996.74 47961.13 2019-02-18 03:48:03.000 049 21247.14 320.89 42996.70 47961.06 2019-02-18 03:48:04.000 049 21247.15 320.94 42996.70 47961.02 2019-02-18 03:48:05.000 049 21247.15 320.97 42996.69 47961.01 2019-02-18 03:48:06.000 049 21247.16 320.99 42996.66 47960.98 2019-02-18 03:48:07.000 049 21247.18 321.01 42996.62 47960.97 2019-02-18 03:48:08.000 049 21247.19 321.03 42996.63 47960.99 2019-02-18 03:48:09.000 049 21247.17 321.07 42996.61 47960.94 2019-02-18 03:48:10.000 049 21247.18 321.10 42996.60 47960.95 2019-02-18 03:48:11.000 049 21247.17 321.11 42996.63 47960.95 2019-02-18 03:48:12.000 049 21247.20 321.13 42996.61 47960.98 2019-02-18 03:48:13.000 049 21247.21 321.12 42996.60 47960.96 2019-02-18 03:48:14.000 049 21247.26 321.13 42996.61 47960.97 2019-02-18 03:48:15.000 049 21247.26 321.11 42996.63 47960.96 2019-02-18 03:48:16.000 049 21247.26 321.11 42996.59 47960.98 2019-02-18 03:48:17.000 049 21247.27 321.10 42996.59 47960.98 2019-02-18 03:48:18.000 049 21247.26 321.11 42996.60 47960.99 2019-02-18 03:48:19.000 049 21247.23 321.14 42996.57 47960.98 2019-02-18 03:48:20.000 049 21247.26 321.15 42996.55 47960.97 2019-02-18 03:48:21.000 049 21247.26 321.16 42996.50 47960.92 2019-02-18 03:48:22.000 049 21247.26 321.15 42996.52 47960.89 2019-02-18 03:48:23.000 049 21247.25 321.15 42996.51 47960.91 2019-02-18 03:48:24.000 049 21247.23 321.14 42996.44 47960.87 2019-02-18 03:48:25.000 049 21247.27 321.15 42996.40 47960.84 2019-02-18 03:48:26.000 049 21247.32 321.17 42996.38 47960.84 2019-02-18 03:48:27.000 049 21247.34 321.14 42996.34 47960.80 2019-02-18 03:48:28.000 049 21247.33 321.07 42996.33 47960.78 2019-02-18 03:48:29.000 049 21247.32 320.99 42996.34 47960.78 2019-02-18 03:48:30.000 049 21247.34 320.93 42996.33 47960.76 2019-02-18 03:48:31.000 049 21247.36 320.90 42996.34 47960.79 2019-02-18 03:48:32.000 049 21247.37 320.86 42996.32 47960.80 2019-02-18 03:48:33.000 049 21247.39 320.83 42996.35 47960.83 2019-02-18 03:48:34.000 049 21247.41 320.81 42996.41 47960.82 2019-02-18 03:48:35.000 049 21247.44 320.80 42996.41 47960.85 2019-02-18 03:48:36.000 049 21247.44 320.75 42996.41 47960.84 2019-02-18 03:48:37.000 049 21247.46 320.72 42996.39 47960.86 2019-02-18 03:48:38.000 049 21247.51 320.71 42996.44 47960.86 2019-02-18 03:48:39.000 049 21247.48 320.69 42996.48 47960.90 2019-02-18 03:48:40.000 049 21247.46 320.67 42996.49 47960.90 2019-02-18 03:48:41.000 049 21247.44 320.67 42996.49 47960.93 2019-02-18 03:48:42.000 049 21247.41 320.69 42996.47 47960.93 2019-02-18 03:48:43.000 049 21247.40 320.73 42996.48 47960.93 2019-02-18 03:48:44.000 049 21247.39 320.78 42996.48 47960.92 2019-02-18 03:48:45.000 049 21247.34 320.80 42996.47 47960.88 2019-02-18 03:48:46.000 049 21247.31 320.79 42996.48 47960.88 2019-02-18 03:48:47.000 049 21247.31 320.84 42996.44 47960.87 2019-02-18 03:48:48.000 049 21247.28 320.86 42996.44 47960.85 2019-02-18 03:48:49.000 049 21247.25 320.88 42996.44 47960.83 2019-02-18 03:48:50.000 049 21247.22 320.91 42996.47 47960.84 2019-02-18 03:48:51.000 049 21247.20 320.94 42996.49 47960.84 2019-02-18 03:48:52.000 049 21247.21 320.93 42996.49 47960.82 2019-02-18 03:48:53.000 049 21247.17 320.96 42996.51 47960.85 2019-02-18 03:48:54.000 049 21247.09 320.99 42996.51 47960.82 2019-02-18 03:48:55.000 049 21247.12 321.07 42996.53 47960.85 2019-02-18 03:48:56.000 049 21247.09 321.10 42996.55 47960.84 2019-02-18 03:48:57.000 049 21247.02 321.15 42996.53 47960.84 2019-02-18 03:48:58.000 049 21247.01 321.21 42996.53 47960.84 2019-02-18 03:48:59.000 049 21246.93 321.28 42996.52 47960.80 2019-02-18 03:49:00.000 049 21246.88 321.34 42996.50 47960.76 2019-02-18 03:49:01.000 049 21246.81 321.42 42996.51 47960.74 2019-02-18 03:49:02.000 049 21246.75 321.49 42996.49 47960.70 2019-02-18 03:49:03.000 049 21246.76 321.56 42996.45 47960.67 2019-02-18 03:49:04.000 049 21246.71 321.62 42996.45 47960.62 2019-02-18 03:49:05.000 049 21246.69 321.67 42996.43 47960.58 2019-02-18 03:49:06.000 049 21246.67 321.69 42996.39 47960.56 2019-02-18 03:49:07.000 049 21246.68 321.72 42996.42 47960.54 2019-02-18 03:49:08.000 049 21246.67 321.75 42996.43 47960.54 2019-02-18 03:49:09.000 049 21246.66 321.79 42996.42 47960.57 2019-02-18 03:49:10.000 049 21246.67 321.85 42996.43 47960.57 2019-02-18 03:49:11.000 049 21246.70 321.87 42996.43 47960.56 2019-02-18 03:49:12.000 049 21246.68 321.93 42996.44 47960.54 2019-02-18 03:49:13.000 049 21246.68 321.97 42996.45 47960.58 2019-02-18 03:49:14.000 049 21246.71 322.01 42996.42 47960.56 2019-02-18 03:49:15.000 049 21246.72 322.03 42996.43 47960.58 2019-02-18 03:49:16.000 049 21246.73 322.03 42996.41 47960.59 2019-02-18 03:49:17.000 049 21246.73 322.06 42996.38 47960.57 2019-02-18 03:49:18.000 049 21246.74 322.07 42996.41 47960.60 2019-02-18 03:49:19.000 049 21246.76 322.09 42996.43 47960.60 2019-02-18 03:49:20.000 049 21246.79 322.09 42996.44 47960.61 2019-02-18 03:49:21.000 049 21246.85 322.08 42996.47 47960.63 2019-02-18 03:49:22.000 049 21246.89 322.08 42996.42 47960.67 2019-02-18 03:49:23.000 049 21246.91 322.07 42996.45 47960.66 2019-02-18 03:49:24.000 049 21246.93 322.09 42996.47 47960.69 2019-02-18 03:49:25.000 049 21246.94 322.09 42996.45 47960.70 2019-02-18 03:49:26.000 049 21246.99 322.06 42996.48 47960.76 2019-02-18 03:49:27.000 049 21247.07 322.04 42996.51 47960.72 2019-02-18 03:49:28.000 049 21247.08 322.02 42996.49 47960.73 2019-02-18 03:49:29.000 049 21247.09 322.02 42996.48 47960.79 2019-02-18 03:49:30.000 049 21247.12 321.97 42996.48 47960.80 2019-02-18 03:49:31.000 049 21247.12 321.92 42996.48 47960.83 2019-02-18 03:49:32.000 049 21247.16 321.89 42996.52 47960.85 2019-02-18 03:49:33.000 049 21247.17 321.87 42996.54 47960.88 2019-02-18 03:49:34.000 049 21247.22 321.86 42996.55 47960.89 2019-02-18 03:49:35.000 049 21247.27 321.81 42996.58 47960.92 2019-02-18 03:49:36.000 049 21247.30 321.79 42996.59 47960.93 2019-02-18 03:49:37.000 049 21247.32 321.78 42996.58 47960.94 2019-02-18 03:49:38.000 049 21247.32 321.76 42996.60 47960.97 2019-02-18 03:49:39.000 049 21247.37 321.76 42996.59 47960.99 2019-02-18 03:49:40.000 049 21247.44 321.72 42996.60 47961.01 2019-02-18 03:49:41.000 049 21247.46 321.69 42996.60 47961.04 2019-02-18 03:49:42.000 049 21247.48 321.68 42996.56 47961.03 2019-02-18 03:49:43.000 049 21247.49 321.65 42996.57 47961.05 2019-02-18 03:49:44.000 049 21247.53 321.63 42996.59 47961.06 2019-02-18 03:49:45.000 049 21247.56 321.61 42996.63 47961.10 2019-02-18 03:49:46.000 049 21247.59 321.57 42996.62 47961.14 2019-02-18 03:49:47.000 049 21247.60 321.57 42996.64 47961.08 2019-02-18 03:49:48.000 049 21247.64 321.56 42996.63 47961.11 2019-02-18 03:49:49.000 049 21247.64 321.53 42996.63 47961.11 2019-02-18 03:49:50.000 049 21247.63 321.53 42996.62 47961.13 2019-02-18 03:49:51.000 049 21247.65 321.53 42996.62 47961.14 2019-02-18 03:49:52.000 049 21247.66 321.51 42996.63 47961.13 2019-02-18 03:49:53.000 049 21247.63 321.51 42996.63 47961.13 2019-02-18 03:49:54.000 049 21247.64 321.52 42996.64 47961.11 2019-02-18 03:49:55.000 049 21247.58 321.53 42996.60 47961.12 2019-02-18 03:49:56.000 049 21247.57 321.50 42996.63 47961.11 2019-02-18 03:49:57.000 049 21247.54 321.51 42996.63 47961.11 2019-02-18 03:49:58.000 049 21247.56 321.52 42996.58 47961.11 2019-02-18 03:49:59.000 049 21247.56 321.51 42996.59 47961.11 2019-02-18 03:50:00.000 049 21247.53 321.51 42996.59 47961.09 2019-02-18 03:50:01.000 049 21247.54 321.53 42996.56 47961.09 2019-02-18 03:50:02.000 049 21247.53 321.55 42996.57 47961.07 2019-02-18 03:50:03.000 049 21247.49 321.55 42996.60 47961.06 2019-02-18 03:50:04.000 049 21247.46 321.54 42996.60 47961.06 2019-02-18 03:50:05.000 049 21247.43 321.53 42996.63 47961.02 2019-02-18 03:50:06.000 049 21247.41 321.57 42996.58 47961.03 2019-02-18 03:50:07.000 049 21247.41 321.59 42996.54 47961.00 2019-02-18 03:50:08.000 049 21247.37 321.63 42996.54 47961.01 2019-02-18 03:50:09.000 049 21247.34 321.64 42996.57 47961.00 2019-02-18 03:50:10.000 049 21247.34 321.66 42996.53 47960.94 2019-02-18 03:50:11.000 049 21247.31 321.66 42996.55 47960.93 2019-02-18 03:50:12.000 049 21247.30 321.68 42996.54 47960.94 2019-02-18 03:50:13.000 049 21247.29 321.70 42996.53 47960.93 2019-02-18 03:50:14.000 049 21247.32 321.66 42996.54 47960.92 2019-02-18 03:50:15.000 049 21247.33 321.62 42996.54 47960.92 2019-02-18 03:50:16.000 049 21247.32 321.61 42996.55 47960.92 2019-02-18 03:50:17.000 049 21247.29 321.63 42996.57 47960.91 2019-02-18 03:50:18.000 049 21247.29 321.62 42996.59 47960.95 2019-02-18 03:50:19.000 049 21247.29 321.64 42996.60 47960.95 2019-02-18 03:50:20.000 049 21247.30 321.63 42996.61 47960.95 2019-02-18 03:50:21.000 049 21247.27 321.62 42996.62 47960.96 2019-02-18 03:50:22.000 049 21247.29 321.58 42996.61 47960.96 2019-02-18 03:50:23.000 049 21247.30 321.55 42996.62 47960.97 2019-02-18 03:50:24.000 049 21247.34 321.52 42996.69 47961.01 2019-02-18 03:50:25.000 049 21247.31 321.53 42996.70 47961.04 2019-02-18 03:50:26.000 049 21247.27 321.53 42996.76 47961.04 2019-02-18 03:50:27.000 049 21247.29 321.52 42996.77 47961.04 2019-02-18 03:50:28.000 049 21247.28 321.51 42996.77 47961.09 2019-02-18 03:50:29.000 049 21247.27 321.53 42996.75 47961.08 2019-02-18 03:50:30.000 049 21247.30 321.52 42996.77 47961.12 2019-02-18 03:50:31.000 049 21247.33 321.52 42996.74 47961.10 2019-02-18 03:50:32.000 049 21247.29 321.52 42996.79 47961.14 2019-02-18 03:50:33.000 049 21247.33 321.53 42996.75 47961.14 2019-02-18 03:50:34.000 049 21247.32 321.57 42996.76 47961.15 2019-02-18 03:50:35.000 049 21247.31 321.64 42996.79 47961.13 2019-02-18 03:50:36.000 049 21247.30 321.69 42996.71 47961.12 2019-02-18 03:50:37.000 049 21247.27 321.73 42996.69 47961.08 2019-02-18 03:50:38.000 049 21247.32 321.74 42996.70 47961.05 2019-02-18 03:50:39.000 049 21247.32 321.72 42996.66 47961.05 2019-02-18 03:50:40.000 049 21247.32 321.72 42996.65 47961.01 2019-02-18 03:50:41.000 049 21247.34 321.72 42996.66 47961.03 2019-02-18 03:50:42.000 049 21247.39 321.73 42996.67 47961.03 2019-02-18 03:50:43.000 049 21247.39 321.75 42996.67 47961.04 2019-02-18 03:50:44.000 049 21247.39 321.72 42996.69 47961.07 2019-02-18 03:50:45.000 049 21247.39 321.73 42996.71 47961.07 2019-02-18 03:50:46.000 049 21247.39 321.76 42996.73 47961.08 2019-02-18 03:50:47.000 049 21247.41 321.76 42996.71 47961.09 2019-02-18 03:50:48.000 049 21247.41 321.77 42996.74 47961.10 2019-02-18 03:50:49.000 049 21247.38 321.84 42996.75 47961.12 2019-02-18 03:50:50.000 049 21247.39 321.84 42996.75 47961.09 2019-02-18 03:50:51.000 049 21247.38 321.89 42996.70 47961.12 2019-02-18 03:50:52.000 049 21247.38 321.94 42996.71 47961.08 2019-02-18 03:50:53.000 049 21247.34 321.96 42996.71 47961.11 2019-02-18 03:50:54.000 049 21247.32 322.03 42996.70 47961.05 2019-02-18 03:50:55.000 049 21247.31 322.10 42996.65 47961.05 2019-02-18 03:50:56.000 049 21247.31 322.14 42996.66 47961.00 2019-02-18 03:50:57.000 049 21247.31 322.17 42996.62 47960.99 2019-02-18 03:50:58.000 049 21247.32 322.17 42996.60 47961.00 2019-02-18 03:50:59.000 049 21247.27 322.22 42996.60 47960.95 2019-02-18 03:51:00.000 049 21247.26 322.33 42996.61 47960.95 2019-02-18 03:51:01.000 049 21247.18 322.41 42996.53 47960.93 2019-02-18 03:51:02.000 049 21247.15 322.48 42996.46 47960.87 2019-02-18 03:51:03.000 049 21247.16 322.50 42996.43 47960.82 2019-02-18 03:51:04.000 049 21247.14 322.54 42996.43 47960.77 2019-02-18 03:51:05.000 049 21247.10 322.55 42996.44 47960.71 2019-02-18 03:51:06.000 049 21247.08 322.56 42996.42 47960.71 2019-02-18 03:51:07.000 049 21247.07 322.59 42996.39 47960.70 2019-02-18 03:51:08.000 049 21247.07 322.58 42996.39 47960.69 2019-02-18 03:51:09.000 049 21247.05 322.56 42996.42 47960.66 2019-02-18 03:51:10.000 049 21247.06 322.56 42996.43 47960.70 2019-02-18 03:51:11.000 049 21247.04 322.57 42996.44 47960.69 2019-02-18 03:51:12.000 049 21247.00 322.58 42996.45 47960.74 2019-02-18 03:51:13.000 049 21246.97 322.61 42996.44 47960.71 2019-02-18 03:51:14.000 049 21246.93 322.65 42996.44 47960.70 2019-02-18 03:51:15.000 049 21246.94 322.69 42996.42 47960.70 2019-02-18 03:51:16.000 049 21246.94 322.74 42996.42 47960.65 2019-02-18 03:51:17.000 049 21246.92 322.73 42996.39 47960.63 2019-02-18 03:51:18.000 049 21246.93 322.72 42996.37 47960.65 2019-02-18 03:51:19.000 049 21246.96 322.68 42996.41 47960.62 2019-02-18 03:51:20.000 049 21246.96 322.66 42996.41 47960.61 2019-02-18 03:51:21.000 049 21246.96 322.65 42996.43 47960.64 2019-02-18 03:51:22.000 049 21246.98 322.63 42996.44 47960.67 2019-02-18 03:51:23.000 049 21246.98 322.63 42996.44 47960.69 2019-02-18 03:51:24.000 049 21246.98 322.64 42996.50 47960.68 2019-02-18 03:51:25.000 049 21247.00 322.64 42996.54 47960.71 2019-02-18 03:51:26.000 049 21247.04 322.60 42996.53 47960.74 2019-02-18 03:51:27.000 049 21247.04 322.59 42996.56 47960.75 2019-02-18 03:51:28.000 049 21247.05 322.61 42996.57 47960.80 2019-02-18 03:51:29.000 049 21247.05 322.61 42996.60 47960.82 2019-02-18 03:51:30.000 049 21247.03 322.61 42996.58 47960.83 2019-02-18 03:51:31.000 049 21247.04 322.60 42996.62 47960.86 2019-02-18 03:51:32.000 049 21247.04 322.61 42996.61 47960.82 2019-02-18 03:51:33.000 049 21247.06 322.63 42996.61 47960.85 2019-02-18 03:51:34.000 049 21247.05 322.63 42996.66 47960.88 2019-02-18 03:51:35.000 049 21247.04 322.65 42996.64 47960.86 2019-02-18 03:51:36.000 049 21247.07 322.66 42996.62 47960.87 2019-02-18 03:51:37.000 049 21247.04 322.71 42996.62 47960.86 2019-02-18 03:51:38.000 049 21247.01 322.72 42996.64 47960.87 2019-02-18 03:51:39.000 049 21247.00 322.73 42996.60 47960.83 2019-02-18 03:51:40.000 049 21247.02 322.73 42996.62 47960.87 2019-02-18 03:51:41.000 049 21247.04 322.71 42996.66 47960.87 2019-02-18 03:51:42.000 049 21247.06 322.73 42996.67 47960.86 2019-02-18 03:51:43.000 049 21247.05 322.76 42996.63 47960.88 2019-02-18 03:51:44.000 049 21247.06 322.78 42996.64 47960.89 2019-02-18 03:51:45.000 049 21247.06 322.81 42996.64 47960.88 2019-02-18 03:51:46.000 049 21247.08 322.81 42996.60 47960.87 2019-02-18 03:51:47.000 049 21247.05 322.83 42996.63 47960.90 2019-02-18 03:51:48.000 049 21247.04 322.85 42996.62 47960.88 2019-02-18 03:51:49.000 049 21247.02 322.89 42996.62 47960.87 2019-02-18 03:51:50.000 049 21247.05 322.90 42996.60 47960.84 2019-02-18 03:51:51.000 049 21247.05 322.92 42996.61 47960.84 2019-02-18 03:51:52.000 049 21247.02 322.93 42996.61 47960.83 2019-02-18 03:51:53.000 049 21247.05 322.96 42996.60 47960.83 2019-02-18 03:51:54.000 049 21247.07 322.97 42996.59 47960.88 2019-02-18 03:51:55.000 049 21247.07 322.98 42996.62 47960.87 2019-02-18 03:51:56.000 049 21247.07 322.98 42996.62 47960.83 2019-02-18 03:51:57.000 049 21247.07 323.00 42996.63 47960.86 2019-02-18 03:51:58.000 049 21247.07 323.01 42996.63 47960.87 2019-02-18 03:51:59.000 049 21247.04 323.05 42996.56 47960.85 2019-02-18 03:52:00.000 049 21247.04 323.07 42996.57 47960.85 2019-02-18 03:52:01.000 049 21247.06 323.05 42996.59 47960.85 2019-02-18 03:52:02.000 049 21247.09 323.06 42996.57 47960.85 2019-02-18 03:52:03.000 049 21247.09 323.04 42996.57 47960.86 2019-02-18 03:52:04.000 049 21247.06 323.06 42996.56 47960.86 2019-02-18 03:52:05.000 049 21247.07 323.06 42996.58 47960.85 2019-02-18 03:52:06.000 049 21247.08 323.06 42996.60 47960.87 2019-02-18 03:52:07.000 049 21247.09 323.05 42996.64 47960.87 2019-02-18 03:52:08.000 049 21247.09 323.04 42996.64 47960.88 2019-02-18 03:52:09.000 049 21247.08 323.04 42996.63 47960.90 2019-02-18 03:52:10.000 049 21247.09 323.04 42996.65 47960.90 2019-02-18 03:52:11.000 049 21247.07 323.05 42996.66 47960.90 2019-02-18 03:52:12.000 049 21247.10 323.04 42996.67 47960.91 2019-02-18 03:52:13.000 049 21247.06 323.03 42996.67 47960.91 2019-02-18 03:52:14.000 049 21247.07 323.03 42996.66 47960.96 2019-02-18 03:52:15.000 049 21247.06 323.04 42996.65 47960.91 2019-02-18 03:52:16.000 049 21247.08 323.01 42996.66 47960.93 2019-02-18 03:52:17.000 049 21247.07 323.01 42996.66 47960.95 2019-02-18 03:52:18.000 049 21247.08 323.01 42996.66 47960.94 2019-02-18 03:52:19.000 049 21247.08 322.99 42996.66 47960.96 2019-02-18 03:52:20.000 049 21247.13 322.99 42996.69 47960.95 2019-02-18 03:52:21.000 049 21247.12 322.99 42996.69 47960.94 2019-02-18 03:52:22.000 049 21247.13 323.01 42996.71 47960.95 2019-02-18 03:52:23.000 049 21247.13 322.98 42996.72 47960.95 2019-02-18 03:52:24.000 049 21247.13 322.96 42996.69 47960.96 2019-02-18 03:52:25.000 049 21247.14 322.98 42996.70 47961.00 2019-02-18 03:52:26.000 049 21247.16 322.96 42996.71 47961.01 2019-02-18 03:52:27.000 049 21247.16 322.95 42996.72 47961.00 2019-02-18 03:52:28.000 049 21247.16 322.94 42996.67 47960.97 2019-02-18 03:52:29.000 049 21247.10 322.97 42996.68 47960.95 2019-02-18 03:52:30.000 049 21247.11 323.01 42996.67 47960.95 2019-02-18 03:52:31.000 049 21247.09 323.03 42996.63 47960.90 2019-02-18 03:52:32.000 049 21247.05 323.03 42996.58 47960.86 2019-02-18 03:52:33.000 049 21247.02 323.03 42996.59 47960.85 2019-02-18 03:52:34.000 049 21246.99 323.01 42996.61 47960.84 2019-02-18 03:52:35.000 049 21246.97 323.03 42996.61 47960.83 2019-02-18 03:52:36.000 049 21246.99 323.03 42996.59 47960.82 2019-02-18 03:52:37.000 049 21246.98 323.03 42996.54 47960.80 2019-02-18 03:52:38.000 049 21246.98 323.00 42996.55 47960.81 2019-02-18 03:52:39.000 049 21246.97 323.02 42996.54 47960.79 2019-02-18 03:52:40.000 049 21246.98 323.00 42996.55 47960.80 2019-02-18 03:52:41.000 049 21246.98 322.99 42996.59 47960.79 2019-02-18 03:52:42.000 049 21246.99 322.97 42996.59 47960.81 2019-02-18 03:52:43.000 049 21246.96 322.97 42996.59 47960.83 2019-02-18 03:52:44.000 049 21246.95 322.96 42996.61 47960.79 2019-02-18 03:52:45.000 049 21246.95 322.95 42996.65 47960.81 2019-02-18 03:52:46.000 049 21246.95 322.96 42996.69 47960.84 2019-02-18 03:52:47.000 049 21246.94 322.99 42996.69 47960.86 2019-02-18 03:52:48.000 049 21246.92 323.00 42996.68 47960.86 2019-02-18 03:52:49.000 049 21246.91 323.02 42996.68 47960.87 2019-02-18 03:52:50.000 049 21246.90 323.02 42996.70 47960.87 2019-02-18 03:52:51.000 049 21246.86 323.04 42996.70 47960.84 2019-02-18 03:52:52.000 049 21246.82 323.06 42996.71 47960.84 2019-02-18 03:52:53.000 049 21246.82 323.08 42996.71 47960.85 2019-02-18 03:52:54.000 049 21246.80 323.08 42996.68 47960.83 2019-02-18 03:52:55.000 049 21246.77 323.12 42996.70 47960.83 2019-02-18 03:52:56.000 049 21246.77 323.16 42996.70 47960.82 2019-02-18 03:52:57.000 049 21246.72 323.24 42996.70 47960.81 2019-02-18 03:52:58.000 049 21246.69 323.33 42996.69 47960.76 2019-02-18 03:52:59.000 049 21246.64 323.38 42996.64 47960.72 2019-02-18 03:53:00.000 049 21246.60 323.40 42996.61 47960.70 2019-02-18 03:53:01.000 049 21246.59 323.42 42996.59 47960.65 2019-02-18 03:53:02.000 049 21246.59 323.43 42996.57 47960.63 2019-02-18 03:53:03.000 049 21246.60 323.43 42996.58 47960.65 2019-02-18 03:53:04.000 049 21246.57 323.44 42996.59 47960.63 2019-02-18 03:53:05.000 049 21246.56 323.47 42996.57 47960.61 2019-02-18 03:53:06.000 049 21246.58 323.50 42996.59 47960.60 2019-02-18 03:53:07.000 049 21246.58 323.52 42996.59 47960.62 2019-02-18 03:53:08.000 049 21246.53 323.55 42996.56 47960.61 2019-02-18 03:53:09.000 049 21246.54 323.56 42996.58 47960.63 2019-02-18 03:53:10.000 049 21246.54 323.59 42996.58 47960.62 2019-02-18 03:53:11.000 049 21246.54 323.62 42996.58 47960.60 2019-02-18 03:53:12.000 049 21246.55 323.62 42996.58 47960.62 2019-02-18 03:53:13.000 049 21246.56 323.62 42996.63 47960.62 2019-02-18 03:53:14.000 049 21246.55 323.62 42996.63 47960.61 2019-02-18 03:53:15.000 049 21246.55 323.62 42996.63 47960.65 2019-02-18 03:53:16.000 049 21246.57 323.62 42996.61 47960.66 2019-02-18 03:53:17.000 049 21246.58 323.65 42996.64 47960.66 2019-02-18 03:53:18.000 049 21246.58 323.69 42996.63 47960.66 2019-02-18 03:53:19.000 049 21246.58 323.69 42996.61 47960.69 2019-02-18 03:53:20.000 049 21246.60 323.69 42996.60 47960.67 2019-02-18 03:53:21.000 049 21246.59 323.69 42996.64 47960.70 2019-02-18 03:53:22.000 049 21246.63 323.66 42996.66 47960.72 2019-02-18 03:53:23.000 049 21246.67 323.66 42996.66 47960.72 2019-02-18 03:53:24.000 049 21246.67 323.64 42996.70 47960.75 2019-02-18 03:53:25.000 049 21246.71 323.59 42996.71 47960.76 2019-02-18 03:53:26.000 049 21246.68 323.62 42996.71 47960.81 2019-02-18 03:53:27.000 049 21246.66 323.70 42996.70 47960.80 2019-02-18 03:53:28.000 049 21246.69 323.74 42996.68 47960.76 2019-02-18 03:53:29.000 049 21246.69 323.75 42996.65 47960.75 2019-02-18 03:53:30.000 049 21246.69 323.74 42996.62 47960.73 2019-02-18 03:53:31.000 049 21246.69 323.74 42996.63 47960.71 2019-02-18 03:53:32.000 049 21246.63 323.77 42996.62 47960.69 2019-02-18 03:53:33.000 049 21246.59 323.77 42996.62 47960.67 2019-02-18 03:53:34.000 049 21246.57 323.77 42996.62 47960.65 2019-02-18 03:53:35.000 049 21246.57 323.81 42996.58 47960.64 2019-02-18 03:53:36.000 049 21246.53 323.84 42996.55 47960.61 2019-02-18 03:53:37.000 049 21246.52 323.84 42996.51 47960.58 2019-02-18 03:53:38.000 049 21246.51 323.82 42996.49 47960.51 2019-02-18 03:53:39.000 049 21246.51 323.78 42996.48 47960.52 2019-02-18 03:53:40.000 049 21246.51 323.71 42996.53 47960.53 2019-02-18 03:53:41.000 049 21246.49 323.68 42996.56 47960.56 2019-02-18 03:53:42.000 049 21246.48 323.65 42996.58 47960.54 2019-02-18 03:53:43.000 049 21246.47 323.61 42996.58 47960.59 2019-02-18 03:53:44.000 049 21246.43 323.61 42996.61 47960.57 2019-02-18 03:53:45.000 049 21246.38 323.62 42996.61 47960.59 2019-02-18 03:53:46.000 049 21246.37 323.65 42996.62 47960.59 2019-02-18 03:53:47.000 049 21246.35 323.62 42996.60 47960.59 2019-02-18 03:53:48.000 049 21246.34 323.61 42996.61 47960.57 2019-02-18 03:53:49.000 049 21246.31 323.61 42996.63 47960.53 2019-02-18 03:53:50.000 049 21246.29 323.60 42996.64 47960.54 2019-02-18 03:53:51.000 049 21246.28 323.59 42996.62 47960.53 2019-02-18 03:53:52.000 049 21246.26 323.61 42996.59 47960.51 2019-02-18 03:53:53.000 049 21246.23 323.59 42996.59 47960.50 2019-02-18 03:53:54.000 049 21246.20 323.60 42996.58 47960.49 2019-02-18 03:53:55.000 049 21246.17 323.57 42996.56 47960.46 2019-02-18 03:53:56.000 049 21246.14 323.56 42996.55 47960.49 2019-02-18 03:53:57.000 049 21246.12 323.59 42996.53 47960.45 2019-02-18 03:53:58.000 049 21246.11 323.66 42996.56 47960.43 2019-02-18 03:53:59.000 049 21246.11 323.69 42996.52 47960.41 2019-02-18 03:54:00.000 049 21246.07 323.72 42996.50 47960.39 2019-02-18 03:54:01.000 049 21246.06 323.78 42996.49 47960.39 2019-02-18 03:54:02.000 049 21246.06 323.80 42996.48 47960.36 2019-02-18 03:54:03.000 049 21246.07 323.85 42996.45 47960.33 2019-02-18 03:54:04.000 049 21246.03 323.88 42996.46 47960.32 2019-02-18 03:54:05.000 049 21246.02 323.90 42996.46 47960.30 2019-02-18 03:54:06.000 049 21246.02 323.91 42996.48 47960.31 2019-02-18 03:54:07.000 049 21246.04 323.89 42996.48 47960.30 2019-02-18 03:54:08.000 049 21246.03 323.91 42996.47 47960.30 2019-02-18 03:54:09.000 049 21246.03 323.90 42996.47 47960.30 2019-02-18 03:54:10.000 049 21246.02 323.89 42996.49 47960.35 2019-02-18 03:54:11.000 049 21246.05 323.87 42996.53 47960.34 2019-02-18 03:54:12.000 049 21246.06 323.89 42996.58 47960.39 2019-02-18 03:54:13.000 049 21246.05 323.88 42996.60 47960.40 2019-02-18 03:54:14.000 049 21246.04 323.93 42996.59 47960.42 2019-02-18 03:54:15.000 049 21246.05 323.96 42996.62 47960.44 2019-02-18 03:54:16.000 049 21246.06 323.96 42996.63 47960.43 2019-02-18 03:54:17.000 049 21246.05 323.94 42996.65 47960.46 2019-02-18 03:54:18.000 049 21246.04 323.95 42996.67 47960.47 2019-02-18 03:54:19.000 049 21246.06 323.94 42996.65 47960.48 2019-02-18 03:54:20.000 049 21246.08 323.93 42996.63 47960.49 2019-02-18 03:54:21.000 049 21246.09 323.92 42996.68 47960.50 2019-02-18 03:54:22.000 049 21246.09 323.94 42996.68 47960.52 2019-02-18 03:54:23.000 049 21246.09 323.97 42996.65 47960.51 2019-02-18 03:54:24.000 049 21246.09 324.00 42996.65 47960.51 2019-02-18 03:54:25.000 049 21246.10 323.99 42996.63 47960.47 2019-02-18 03:54:26.000 049 21246.07 324.00 42996.64 47960.48 2019-02-18 03:54:27.000 049 21246.11 324.03 42996.60 47960.44 2019-02-18 03:54:28.000 049 21246.12 324.04 42996.58 47960.45 2019-02-18 03:54:29.000 049 21246.13 324.01 42996.57 47960.42 2019-02-18 03:54:30.000 049 21246.15 323.97 42996.57 47960.44 2019-02-18 03:54:31.000 049 21246.12 323.91 42996.56 47960.46 2019-02-18 03:54:32.000 049 21246.15 323.90 42996.59 47960.43 2019-02-18 03:54:33.000 049 21246.15 323.92 42996.59 47960.49 2019-02-18 03:54:34.000 049 21246.16 323.94 42996.61 47960.48 2019-02-18 03:54:35.000 049 21246.19 323.95 42996.60 47960.52 2019-02-18 03:54:36.000 049 21246.22 323.94 42996.61 47960.51 2019-02-18 03:54:37.000 049 21246.19 323.94 42996.63 47960.51 2019-02-18 03:54:38.000 049 21246.20 323.92 42996.62 47960.50 2019-02-18 03:54:39.000 049 21246.20 323.90 42996.62 47960.49 2019-02-18 03:54:40.000 049 21246.21 323.86 42996.61 47960.50 2019-02-18 03:54:41.000 049 21246.21 323.85 42996.64 47960.52 2019-02-18 03:54:42.000 049 21246.19 323.83 42996.66 47960.51 2019-02-18 03:54:43.000 049 21246.17 323.84 42996.66 47960.52 2019-02-18 03:54:44.000 049 21246.13 323.83 42996.66 47960.53 2019-02-18 03:54:45.000 049 21246.14 323.83 42996.65 47960.53 2019-02-18 03:54:46.000 049 21246.18 323.80 42996.68 47960.53 2019-02-18 03:54:47.000 049 21246.16 323.79 42996.71 47960.55 2019-02-18 03:54:48.000 049 21246.16 323.79 42996.72 47960.53 2019-02-18 03:54:49.000 049 21246.15 323.78 42996.73 47960.56 2019-02-18 03:54:50.000 049 21246.15 323.81 42996.74 47960.55 2019-02-18 03:54:51.000 049 21246.15 323.84 42996.70 47960.55 2019-02-18 03:54:52.000 049 21246.13 323.86 42996.71 47960.52 2019-02-18 03:54:53.000 049 21246.10 323.87 42996.70 47960.52 2019-02-18 03:54:54.000 049 21246.09 323.90 42996.70 47960.54 2019-02-18 03:54:55.000 049 21246.04 323.92 42996.69 47960.50 2019-02-18 03:54:56.000 049 21246.02 323.95 42996.67 47960.47 2019-02-18 03:54:57.000 049 21246.00 323.96 42996.66 47960.49 2019-02-18 03:54:58.000 049 21245.98 323.99 42996.69 47960.45 2019-02-18 03:54:59.000 049 21245.99 324.03 42996.71 47960.45 2019-02-18 03:55:00.000 049 21245.95 324.07 42996.72 47960.43 2019-02-18 03:55:01.000 049 21245.92 324.06 42996.69 47960.47 2019-02-18 03:55:02.000 049 21245.88 324.10 42996.67 47960.40 2019-02-18 03:55:03.000 049 21245.87 324.11 42996.66 47960.40 2019-02-18 03:55:04.000 049 21245.84 324.16 42996.66 47960.41 2019-02-18 03:55:05.000 049 21245.85 324.18 42996.62 47960.36 2019-02-18 03:55:06.000 049 21245.85 324.18 42996.63 47960.36 2019-02-18 03:55:07.000 049 21245.85 324.20 42996.66 47960.34 2019-02-18 03:55:08.000 049 21245.85 324.22 42996.66 47960.35 2019-02-18 03:55:09.000 049 21245.86 324.23 42996.63 47960.37 2019-02-18 03:55:10.000 049 21245.83 324.26 42996.62 47960.37 2019-02-18 03:55:11.000 049 21245.80 324.27 42996.66 47960.39 2019-02-18 03:55:12.000 049 21245.82 324.25 42996.68 47960.35 2019-02-18 03:55:13.000 049 21245.80 324.25 42996.67 47960.39 2019-02-18 03:55:14.000 049 21245.82 324.28 42996.67 47960.36 2019-02-18 03:55:15.000 049 21245.80 324.26 42996.70 47960.36 2019-02-18 03:55:16.000 049 21245.76 324.26 42996.66 47960.38 2019-02-18 03:55:17.000 049 21245.76 324.25 42996.68 47960.38 2019-02-18 03:55:18.000 049 21245.78 324.23 42996.67 47960.36 2019-02-18 03:55:19.000 049 21245.77 324.23 42996.65 47960.37 2019-02-18 03:55:20.000 049 21245.81 324.20 42996.71 47960.43 2019-02-18 03:55:21.000 049 21245.81 324.20 42996.72 47960.41 2019-02-18 03:55:22.000 049 21245.86 324.19 42996.72 47960.42 2019-02-18 03:55:23.000 049 21245.86 324.21 42996.69 47960.44 2019-02-18 03:55:24.000 049 21245.88 324.20 42996.71 47960.42 2019-02-18 03:55:25.000 049 21245.92 324.16 42996.70 47960.43 2019-02-18 03:55:26.000 049 21245.94 324.13 42996.68 47960.48 2019-02-18 03:55:27.000 049 21245.93 324.12 42996.71 47960.50 2019-02-18 03:55:28.000 049 21245.98 324.10 42996.73 47960.52 2019-02-18 03:55:29.000 049 21246.01 324.07 42996.74 47960.53 2019-02-18 03:55:30.000 049 21246.02 324.10 42996.76 47960.54 2019-02-18 03:55:31.000 049 21246.07 324.07 42996.75 47960.56 2019-02-18 03:55:32.000 049 21246.09 324.06 42996.76 47960.59 2019-02-18 03:55:33.000 049 21246.11 324.05 42996.78 47960.59 2019-02-18 03:55:34.000 049 21246.10 324.03 42996.78 47960.61 2019-02-18 03:55:35.000 049 21246.12 324.01 42996.78 47960.61 2019-02-18 03:55:36.000 049 21246.15 324.01 42996.78 47960.62 2019-02-18 03:55:37.000 049 21246.15 323.99 42996.80 47960.64 2019-02-18 03:55:38.000 049 21246.14 323.98 42996.80 47960.64 2019-02-18 03:55:39.000 049 21246.14 323.99 42996.78 47960.64 2019-02-18 03:55:40.000 049 21246.15 323.99 42996.78 47960.68 2019-02-18 03:55:41.000 049 21246.19 323.98 42996.77 47960.63 2019-02-18 03:55:42.000 049 21246.20 323.99 42996.82 47960.69 2019-02-18 03:55:43.000 049 21246.20 323.98 42996.81 47960.67 2019-02-18 03:55:44.000 049 21246.22 323.98 42996.82 47960.73 2019-02-18 03:55:45.000 049 21246.24 323.95 42996.82 47960.72 2019-02-18 03:55:46.000 049 21246.26 323.94 42996.84 47960.73 2019-02-18 03:55:47.000 049 21246.27 323.94 42996.88 47960.74 2019-02-18 03:55:48.000 049 21246.27 323.95 42996.89 47960.76 2019-02-18 03:55:49.000 049 21246.24 323.95 42996.92 47960.76 2019-02-18 03:55:50.000 049 21246.27 323.92 42996.91 47960.76 2019-02-18 03:55:51.000 049 21246.27 323.92 42996.93 47960.79 2019-02-18 03:55:52.000 049 21246.30 323.90 42996.91 47960.80 2019-02-18 03:55:53.000 049 21246.28 323.91 42996.88 47960.83 2019-02-18 03:55:54.000 049 21246.28 323.89 42996.94 47960.82 2019-02-18 03:55:55.000 049 21246.31 323.90 42996.97 47960.81 2019-02-18 03:55:56.000 049 21246.29 323.89 42996.93 47960.85 2019-02-18 03:55:57.000 049 21246.28 323.92 42996.95 47960.84 2019-02-18 03:55:58.000 049 21246.28 323.93 42996.95 47960.88 2019-02-18 03:55:59.000 049 21246.22 323.97 42996.92 47960.82 2019-02-18 03:56:00.000 049 21246.22 323.99 42996.95 47960.83 2019-02-18 03:56:01.000 049 21246.21 324.00 42996.94 47960.82 2019-02-18 03:56:02.000 049 21246.18 324.02 42996.94 47960.81 2019-02-18 03:56:03.000 049 21246.18 324.02 42996.92 47960.80 2019-02-18 03:56:04.000 049 21246.15 324.06 42996.93 47960.79 2019-02-18 03:56:05.000 049 21246.15 324.08 42996.92 47960.78 2019-02-18 03:56:06.000 049 21246.13 324.10 42996.92 47960.77 2019-02-18 03:56:07.000 049 21246.11 324.12 42996.91 47960.78 2019-02-18 03:56:08.000 049 21246.10 324.13 42996.90 47960.76 2019-02-18 03:56:09.000 049 21246.08 324.16 42996.91 47960.77 2019-02-18 03:56:10.000 049 21246.07 324.16 42996.90 47960.75 2019-02-18 03:56:11.000 049 21246.07 324.17 42996.90 47960.71 2019-02-18 03:56:12.000 049 21246.06 324.20 42996.91 47960.74 2019-02-18 03:56:13.000 049 21246.03 324.25 42996.92 47960.72 2019-02-18 03:56:14.000 049 21245.99 324.28 42996.91 47960.71 2019-02-18 03:56:15.000 049 21245.98 324.32 42996.86 47960.68 2019-02-18 03:56:16.000 049 21245.95 324.36 42996.84 47960.67 2019-02-18 03:56:17.000 049 21245.93 324.36 42996.82 47960.65 2019-02-18 03:56:18.000 049 21245.88 324.38 42996.82 47960.60 2019-02-18 03:56:19.000 049 21245.92 324.41 42996.82 47960.59 2019-02-18 03:56:20.000 049 21245.94 324.41 42996.83 47960.59 2019-02-18 03:56:21.000 049 21245.93 324.39 42996.82 47960.56 2019-02-18 03:56:22.000 049 21245.92 324.39 42996.79 47960.58 2019-02-18 03:56:23.000 049 21245.92 324.38 42996.80 47960.54 2019-02-18 03:56:24.000 049 21245.92 324.40 42996.82 47960.55 2019-02-18 03:56:25.000 049 21245.93 324.43 42996.79 47960.55 2019-02-18 03:56:26.000 049 21245.94 324.43 42996.77 47960.56 2019-02-18 03:56:27.000 049 21245.93 324.43 42996.77 47960.55 2019-02-18 03:56:28.000 049 21245.94 324.44 42996.75 47960.53 2019-02-18 03:56:29.000 049 21245.91 324.47 42996.73 47960.55 2019-02-18 03:56:30.000 049 21245.91 324.47 42996.70 47960.52 2019-02-18 03:56:31.000 049 21245.92 324.48 42996.72 47960.52 2019-02-18 03:56:32.000 049 21245.94 324.49 42996.73 47960.53 2019-02-18 03:56:33.000 049 21245.95 324.51 42996.69 47960.49 2019-02-18 03:56:34.000 049 21245.96 324.51 42996.67 47960.47 2019-02-18 03:56:35.000 049 21246.00 324.45 42996.69 47960.49 2019-02-18 03:56:36.000 049 21246.00 324.40 42996.72 47960.48 2019-02-18 03:56:37.000 049 21246.01 324.39 42996.72 47960.49 2019-02-18 03:56:38.000 049 21246.01 324.38 42996.77 47960.53 2019-02-18 03:56:39.000 049 21246.05 324.38 42996.74 47960.57 2019-02-18 03:56:40.000 049 21246.05 324.38 42996.76 47960.56 2019-02-18 03:56:41.000 049 21246.04 324.39 42996.77 47960.59 2019-02-18 03:56:42.000 049 21246.04 324.40 42996.76 47960.58 2019-02-18 03:56:43.000 049 21246.03 324.40 42996.74 47960.57 2019-02-18 03:56:44.000 049 21246.03 324.41 42996.69 47960.54 2019-02-18 03:56:45.000 049 21246.03 324.45 42996.69 47960.54 2019-02-18 03:56:46.000 049 21246.03 324.45 42996.72 47960.50 2019-02-18 03:56:47.000 049 21246.01 324.45 42996.65 47960.52 2019-02-18 03:56:48.000 049 21246.06 324.40 42996.67 47960.48 2019-02-18 03:56:49.000 049 21246.06 324.38 42996.68 47960.49 2019-02-18 03:56:50.000 049 21246.09 324.37 42996.69 47960.54 2019-02-18 03:56:51.000 049 21246.11 324.34 42996.70 47960.51 2019-02-18 03:56:52.000 049 21246.08 324.35 42996.70 47960.54 2019-02-18 03:56:53.000 049 21246.07 324.37 42996.68 47960.53 2019-02-18 03:56:54.000 049 21246.08 324.35 42996.68 47960.51 2019-02-18 03:56:55.000 049 21246.05 324.38 42996.68 47960.53 2019-02-18 03:56:56.000 049 21246.02 324.38 42996.69 47960.51 2019-02-18 03:56:57.000 049 21245.98 324.35 42996.66 47960.48 2019-02-18 03:56:58.000 049 21246.00 324.32 42996.65 47960.47 2019-02-18 03:56:59.000 049 21246.03 324.33 42996.63 47960.47 2019-02-18 03:57:00.000 049 21246.02 324.32 42996.65 47960.49 2019-02-18 03:57:01.000 049 21246.01 324.33 42996.63 47960.47 2019-02-18 03:57:02.000 049 21245.97 324.35 42996.66 47960.46 2019-02-18 03:57:03.000 049 21245.96 324.36 42996.67 47960.43 2019-02-18 03:57:04.000 049 21245.95 324.36 42996.65 47960.43 2019-02-18 03:57:05.000 049 21245.93 324.37 42996.61 47960.44 2019-02-18 03:57:06.000 049 21245.91 324.36 42996.64 47960.41 2019-02-18 03:57:07.000 049 21245.89 324.38 42996.62 47960.41 2019-02-18 03:57:08.000 049 21245.85 324.43 42996.60 47960.39 2019-02-18 03:57:09.000 049 21245.86 324.46 42996.58 47960.38 2019-02-18 03:57:10.000 049 21245.90 324.42 42996.56 47960.37 2019-02-18 03:57:11.000 049 21245.86 324.40 42996.57 47960.37 2019-02-18 03:57:12.000 049 21245.88 324.39 42996.59 47960.35 2019-02-18 03:57:13.000 049 21245.91 324.40 42996.62 47960.39 2019-02-18 03:57:14.000 049 21245.91 324.41 42996.62 47960.40 2019-02-18 03:57:15.000 049 21245.89 324.44 42996.63 47960.42 2019-02-18 03:57:16.000 049 21245.88 324.52 42996.56 47960.40 2019-02-18 03:57:17.000 049 21245.84 324.62 42996.54 47960.34 2019-02-18 03:57:18.000 049 21245.81 324.70 42996.48 47960.28 2019-02-18 03:57:19.000 049 21245.80 324.74 42996.42 47960.20 2019-02-18 03:57:20.000 049 21245.76 324.74 42996.41 47960.16 2019-02-18 03:57:21.000 049 21245.79 324.71 42996.36 47960.10 2019-02-18 03:57:22.000 049 21245.77 324.71 42996.32 47960.08 2019-02-18 03:57:23.000 049 21245.75 324.69 42996.33 47960.06 2019-02-18 03:57:24.000 049 21245.74 324.66 42996.35 47960.04 2019-02-18 03:57:25.000 049 21245.76 324.59 42996.35 47960.08 2019-02-18 03:57:26.000 049 21245.78 324.59 42996.37 47960.06 2019-02-18 03:57:27.000 049 21245.79 324.56 42996.40 47960.12 2019-02-18 03:57:28.000 049 21245.82 324.53 42996.45 47960.13 2019-02-18 03:57:29.000 049 21245.85 324.47 42996.44 47960.16 2019-02-18 03:57:30.000 049 21245.85 324.42 42996.49 47960.17 2019-02-18 03:57:31.000 049 21245.86 324.39 42996.52 47960.23 2019-02-18 03:57:32.000 049 21245.90 324.36 42996.56 47960.27 2019-02-18 03:57:33.000 049 21245.91 324.32 42996.61 47960.31 2019-02-18 03:57:34.000 049 21245.92 324.30 42996.62 47960.39 2019-02-18 03:57:35.000 049 21245.93 324.29 42996.65 47960.40 2019-02-18 03:57:36.000 049 21245.93 324.30 42996.63 47960.40 2019-02-18 03:57:37.000 049 21245.92 324.27 42996.67 47960.45 2019-02-18 03:57:38.000 049 21245.94 324.25 42996.72 47960.45 2019-02-18 03:57:39.000 049 21245.97 324.23 42996.70 47960.45 2019-02-18 03:57:40.000 049 21245.98 324.24 42996.72 47960.48 2019-02-18 03:57:41.000 049 21245.95 324.27 42996.69 47960.49 2019-02-18 03:57:42.000 049 21245.96 324.29 42996.69 47960.49 2019-02-18 03:57:43.000 049 21245.98 324.27 42996.68 47960.51 2019-02-18 03:57:44.000 049 21245.97 324.25 42996.69 47960.45 2019-02-18 03:57:45.000 049 21245.97 324.24 42996.67 47960.46 2019-02-18 03:57:46.000 049 21246.00 324.21 42996.69 47960.46 2019-02-18 03:57:47.000 049 21245.99 324.15 42996.71 47960.50 2019-02-18 03:57:48.000 049 21245.97 324.16 42996.71 47960.52 2019-02-18 03:57:49.000 049 21245.95 324.21 42996.68 47960.51 2019-02-18 03:57:50.000 049 21245.92 324.25 42996.67 47960.46 2019-02-18 03:57:51.000 049 21245.93 324.26 42996.62 47960.43 2019-02-18 03:57:52.000 049 21245.90 324.27 42996.61 47960.39 2019-02-18 03:57:53.000 049 21245.87 324.27 42996.59 47960.39 2019-02-18 03:57:54.000 049 21245.89 324.24 42996.56 47960.32 2019-02-18 03:57:55.000 049 21245.86 324.24 42996.56 47960.35 2019-02-18 03:57:56.000 049 21245.84 324.25 42996.52 47960.34 2019-02-18 03:57:57.000 049 21245.83 324.24 42996.55 47960.32 2019-02-18 03:57:58.000 049 21245.83 324.24 42996.55 47960.31 2019-02-18 03:57:59.000 049 21245.81 324.22 42996.56 47960.27 2019-02-18 03:58:00.000 049 21245.81 324.20 42996.50 47960.26 2019-02-18 03:58:01.000 049 21245.83 324.17 42996.52 47960.23 2019-02-18 03:58:02.000 049 21245.82 324.14 42996.55 47960.26 2019-02-18 03:58:03.000 049 21245.79 324.11 42996.56 47960.26 2019-02-18 03:58:04.000 049 21245.79 324.07 42996.58 47960.31 2019-02-18 03:58:05.000 049 21245.80 324.06 42996.60 47960.30 2019-02-18 03:58:06.000 049 21245.78 324.03 42996.62 47960.32 2019-02-18 03:58:07.000 049 21245.74 324.00 42996.62 47960.34 2019-02-18 03:58:08.000 049 21245.77 323.99 42996.65 47960.35 2019-02-18 03:58:09.000 049 21245.77 323.97 42996.68 47960.38 2019-02-18 03:58:10.000 049 21245.76 323.93 42996.67 47960.38 2019-02-18 03:58:11.000 049 21245.76 323.90 42996.68 47960.41 2019-02-18 03:58:12.000 049 21245.76 323.90 42996.73 47960.41 2019-02-18 03:58:13.000 049 21245.75 323.91 42996.76 47960.41 2019-02-18 03:58:14.000 049 21245.74 323.89 42996.76 47960.43 2019-02-18 03:58:15.000 049 21245.78 323.88 42996.78 47960.47 2019-02-18 03:58:16.000 049 21245.78 323.85 42996.76 47960.44 2019-02-18 03:58:17.000 049 21245.77 323.83 42996.75 47960.45 2019-02-18 03:58:18.000 049 21245.79 323.85 42996.76 47960.48 2019-02-18 03:58:19.000 049 21245.81 323.86 42996.77 47960.48 2019-02-18 03:58:20.000 049 21245.77 323.88 42996.75 47960.46 2019-02-18 03:58:21.000 049 21245.74 323.89 42996.77 47960.43 2019-02-18 03:58:22.000 049 21245.74 323.86 42996.74 47960.43 2019-02-18 03:58:23.000 049 21245.76 323.86 42996.73 47960.42 2019-02-18 03:58:24.000 049 21245.73 323.86 42996.73 47960.41 2019-02-18 03:58:25.000 049 21245.73 323.86 42996.74 47960.38 2019-02-18 03:58:26.000 049 21245.73 323.86 42996.73 47960.41 2019-02-18 03:58:27.000 049 21245.72 323.90 42996.73 47960.40 2019-02-18 03:58:28.000 049 21245.71 323.92 42996.72 47960.36 2019-02-18 03:58:29.000 049 21245.73 323.92 42996.69 47960.38 2019-02-18 03:58:30.000 049 21245.70 323.91 42996.69 47960.38 2019-02-18 03:58:31.000 049 21245.70 323.93 42996.68 47960.34 2019-02-18 03:58:32.000 049 21245.70 323.92 42996.67 47960.35 2019-02-18 03:58:33.000 049 21245.66 323.93 42996.65 47960.34 2019-02-18 03:58:34.000 049 21245.69 323.94 42996.65 47960.35 2019-02-18 03:58:35.000 049 21245.69 323.95 42996.65 47960.33 2019-02-18 03:58:36.000 049 21245.68 323.97 42996.67 47960.34 2019-02-18 03:58:37.000 049 21245.70 323.98 42996.70 47960.34 2019-02-18 03:58:38.000 049 21245.67 324.01 42996.70 47960.34 2019-02-18 03:58:39.000 049 21245.68 324.02 42996.70 47960.33 2019-02-18 03:58:40.000 049 21245.66 324.07 42996.70 47960.36 2019-02-18 03:58:41.000 049 21245.67 324.08 42996.68 47960.34 2019-02-18 03:58:42.000 049 21245.67 324.10 42996.68 47960.33 2019-02-18 03:58:43.000 049 21245.66 324.10 42996.68 47960.33 2019-02-18 03:58:44.000 049 21245.63 324.10 42996.70 47960.32 2019-02-18 03:58:45.000 049 21245.63 324.08 42996.68 47960.33 2019-02-18 03:58:46.000 049 21245.63 324.09 42996.67 47960.32 2019-02-18 03:58:47.000 049 21245.63 324.08 42996.69 47960.33 2019-02-18 03:58:48.000 049 21245.61 324.05 42996.70 47960.30 2019-02-18 03:58:49.000 049 21245.64 324.02 42996.69 47960.31 2019-02-18 03:58:50.000 049 21245.64 323.94 42996.71 47960.33 2019-02-18 03:58:51.000 049 21245.66 323.86 42996.76 47960.38 2019-02-18 03:58:52.000 049 21245.71 323.78 42996.82 47960.40 2019-02-18 03:58:53.000 049 21245.75 323.69 42996.87 47960.46 2019-02-18 03:58:54.000 049 21245.77 323.66 42996.88 47960.54 2019-02-18 03:58:55.000 049 21245.79 323.67 42996.89 47960.56 2019-02-18 03:58:56.000 049 21245.81 323.65 42996.96 47960.62 2019-02-18 03:58:57.000 049 21245.81 323.62 42997.01 47960.63 2019-02-18 03:58:58.000 049 21245.84 323.61 42997.02 47960.66 2019-02-18 03:58:59.000 049 21245.80 323.62 42997.04 47960.69 2019-02-18 03:59:00.000 049 21245.81 323.60 42997.05 47960.68 2019-02-18 03:59:01.000 049 21245.83 323.60 42997.03 47960.67 2019-02-18 03:59:02.000 049 21245.85 323.61 42997.03 47960.71 2019-02-18 03:59:03.000 049 21245.86 323.63 42997.03 47960.68 2019-02-18 03:59:04.000 049 21245.88 323.63 42997.06 47960.73 2019-02-18 03:59:05.000 049 21245.85 323.63 42997.02 47960.71 2019-02-18 03:59:06.000 049 21245.84 323.64 42997.03 47960.70 2019-02-18 03:59:07.000 049 21245.82 323.64 42997.04 47960.71 2019-02-18 03:59:08.000 049 21245.85 323.63 42997.04 47960.70 2019-02-18 03:59:09.000 049 21245.85 323.62 42997.04 47960.70 2019-02-18 03:59:10.000 049 21245.84 323.60 42997.01 47960.72 2019-02-18 03:59:11.000 049 21245.81 323.60 42997.04 47960.69 2019-02-18 03:59:12.000 049 21245.81 323.59 42997.03 47960.69 2019-02-18 03:59:13.000 049 21245.86 323.60 42997.02 47960.73 2019-02-18 03:59:14.000 049 21245.82 323.63 42996.99 47960.70 2019-02-18 03:59:15.000 049 21245.77 323.70 42996.98 47960.69 2019-02-18 03:59:16.000 049 21245.70 323.76 42996.95 47960.64 2019-02-18 03:59:17.000 049 21245.68 323.78 42996.90 47960.60 2019-02-18 03:59:18.000 049 21245.67 323.78 42996.86 47960.54 2019-02-18 03:59:19.000 049 21245.69 323.74 42996.85 47960.50 2019-02-18 03:59:20.000 049 21245.68 323.68 42996.86 47960.52 2019-02-18 03:59:21.000 049 21245.71 323.62 42996.87 47960.54 2019-02-18 03:59:22.000 049 21245.77 323.52 42996.92 47960.53 2019-02-18 03:59:23.000 049 21245.77 323.44 42996.98 47960.59 2019-02-18 03:59:24.000 049 21245.80 323.43 42997.00 47960.64 2019-02-18 03:59:25.000 049 21245.81 323.43 42997.02 47960.69 2019-02-18 03:59:26.000 049 21245.83 323.42 42997.05 47960.72 2019-02-18 03:59:27.000 049 21245.87 323.40 42997.03 47960.72 2019-02-18 03:59:28.000 049 21245.84 323.41 42997.05 47960.74 2019-02-18 03:59:29.000 049 21245.83 323.41 42997.03 47960.75 2019-02-18 03:59:30.000 049 21245.85 323.41 42997.08 47960.77 2019-02-18 03:59:31.000 049 21245.83 323.43 42997.06 47960.74 2019-02-18 03:59:32.000 049 21245.89 323.43 42997.08 47960.77 2019-02-18 03:59:33.000 049 21245.87 323.44 42997.06 47960.76 2019-02-18 03:59:34.000 049 21245.86 323.51 42996.99 47960.73 2019-02-18 03:59:35.000 049 21245.81 323.58 42996.97 47960.71 2019-02-18 03:59:36.000 049 21245.74 323.70 42996.96 47960.67 2019-02-18 03:59:37.000 049 21245.71 323.77 42996.91 47960.61 2019-02-18 03:59:38.000 049 21245.71 323.80 42996.85 47960.55 2019-02-18 03:59:39.000 049 21245.70 323.80 42996.81 47960.44 2019-02-18 03:59:40.000 049 21245.71 323.79 42996.75 47960.43 2019-02-18 03:59:41.000 049 21245.68 323.80 42996.76 47960.39 2019-02-18 03:59:42.000 049 21245.68 323.79 42996.78 47960.39 2019-02-18 03:59:43.000 049 21245.72 323.75 42996.76 47960.38 2019-02-18 03:59:44.000 049 21245.77 323.68 42996.77 47960.43 2019-02-18 03:59:45.000 049 21245.81 323.64 42996.80 47960.47 2019-02-18 03:59:46.000 049 21245.82 323.65 42996.86 47960.52 2019-02-18 03:59:47.000 049 21245.80 323.70 42996.85 47960.54 2019-02-18 03:59:48.000 049 21245.80 323.73 42996.83 47960.55 2019-02-18 03:59:49.000 049 21245.78 323.77 42996.84 47960.54 2019-02-18 03:59:50.000 049 21245.82 323.75 42996.85 47960.54 2019-02-18 03:59:51.000 049 21245.81 323.74 42996.81 47960.51 2019-02-18 03:59:52.000 049 21245.79 323.76 42996.83 47960.52 2019-02-18 03:59:53.000 049 21245.79 323.77 42996.83 47960.49 2019-02-18 03:59:54.000 049 21245.77 323.79 42996.81 47960.47 2019-02-18 03:59:55.000 049 21245.73 323.79 42996.81 47960.50 2019-02-18 03:59:56.000 049 21245.73 323.78 42996.82 47960.47 2019-02-18 03:59:57.000 049 21245.72 323.80 42996.85 47960.47 2019-02-18 03:59:58.000 049 21245.73 323.84 42996.81 47960.44 2019-02-18 03:59:59.000 049 21245.70 323.92 42996.74 47960.44 2019-02-18 04:00:00.000 049 21245.64 324.00 42996.70 47960.41 2019-02-18 04:00:01.000 049 21245.60 324.10 42996.67 47960.34 2019-02-18 04:00:02.000 049 21245.56 324.14 42996.61 47960.27 2019-02-18 04:00:03.000 049 21245.55 324.13 42996.58 47960.19 2019-02-18 04:00:04.000 049 21245.56 324.14 42996.57 47960.18 2019-02-18 04:00:05.000 049 21245.55 324.13 42996.55 47960.16 2019-02-18 04:00:06.000 049 21245.52 324.12 42996.54 47960.16 2019-02-18 04:00:07.000 049 21245.56 324.04 42996.53 47960.18 2019-02-18 04:00:08.000 049 21245.61 324.01 42996.53 47960.16 2019-02-18 04:00:09.000 049 21245.61 323.97 42996.59 47960.21 2019-02-18 04:00:10.000 049 21245.61 323.94 42996.61 47960.23 2019-02-18 04:00:11.000 049 21245.63 323.92 42996.64 47960.28 2019-02-18 04:00:12.000 049 21245.63 323.92 42996.66 47960.27 2019-02-18 04:00:13.000 049 21245.61 323.90 42996.66 47960.31 2019-02-18 04:00:14.000 049 21245.61 323.86 42996.70 47960.29 2019-02-18 04:00:15.000 049 21245.61 323.87 42996.67 47960.32 2019-02-18 04:00:16.000 049 21245.67 323.87 42996.68 47960.31 2019-02-18 04:00:17.000 049 21245.68 323.89 42996.70 47960.35 2019-02-18 04:00:18.000 049 21245.68 323.90 42996.69 47960.34 2019-02-18 04:00:19.000 049 21245.68 323.90 42996.67 47960.35 2019-02-18 04:00:20.000 049 21245.70 323.92 42996.68 47960.38 2019-02-18 04:00:21.000 049 21245.71 323.91 42996.71 47960.39 2019-02-18 04:00:22.000 049 21245.70 323.91 42996.73 47960.40 2019-02-18 04:00:23.000 049 21245.70 323.89 42996.72 47960.36 2019-02-18 04:00:24.000 049 21245.74 323.77 42996.73 47960.38 2019-02-18 04:00:25.000 049 21245.78 323.62 42996.80 47960.42 2019-02-18 04:00:26.000 049 21245.85 323.49 42996.88 47960.50 2019-02-18 04:00:27.000 049 21245.89 323.41 42996.91 47960.55 2019-02-18 04:00:28.000 049 21245.88 323.36 42996.96 47960.65 2019-02-18 04:00:29.000 049 21245.92 323.33 42996.98 47960.70 2019-02-18 04:00:30.000 049 21245.95 323.32 42997.01 47960.72 2019-02-18 04:00:31.000 049 21245.96 323.30 42997.04 47960.76 2019-02-18 04:00:32.000 049 21245.96 323.24 42997.04 47960.78 2019-02-18 04:00:33.000 049 21245.98 323.23 42997.02 47960.81 2019-02-18 04:00:34.000 049 21245.97 323.20 42997.04 47960.79 2019-02-18 04:00:35.000 049 21245.99 323.18 42997.05 47960.83 2019-02-18 04:00:36.000 049 21246.00 323.16 42997.06 47960.83 2019-02-18 04:00:37.000 049 21246.01 323.16 42997.08 47960.83 2019-02-18 04:00:38.000 049 21246.02 323.16 42997.09 47960.83 2019-02-18 04:00:39.000 049 21246.04 323.16 42997.08 47960.86 2019-02-18 04:00:40.000 049 21246.01 323.17 42997.07 47960.83 2019-02-18 04:00:41.000 049 21246.04 323.16 42997.08 47960.87 2019-02-18 04:00:42.000 049 21246.02 323.09 42997.07 47960.85 2019-02-18 04:00:43.000 049 21246.03 323.08 42997.10 47960.84 2019-02-18 04:00:44.000 049 21246.03 323.11 42997.08 47960.88 2019-02-18 04:00:45.000 049 21246.02 323.08 42997.04 47960.84 2019-02-18 04:00:46.000 049 21246.02 323.05 42997.03 47960.84 2019-02-18 04:00:47.000 049 21246.00 323.02 42997.04 47960.81 2019-02-18 04:00:48.000 049 21245.98 322.99 42997.08 47960.82 2019-02-18 04:00:49.000 049 21245.97 322.96 42997.11 47960.81 2019-02-18 04:00:50.000 049 21245.95 322.93 42997.10 47960.84 2019-02-18 04:00:51.000 049 21245.96 322.92 42997.07 47960.80 2019-02-18 04:00:52.000 049 21245.92 322.92 42997.06 47960.81 2019-02-18 04:00:53.000 049 21245.96 322.92 42997.09 47960.80 2019-02-18 04:00:54.000 049 21245.99 322.89 42997.08 47960.83 2019-02-18 04:00:55.000 049 21245.98 322.88 42997.11 47960.82 2019-02-18 04:00:56.000 049 21245.98 322.90 42997.12 47960.83 2019-02-18 04:00:57.000 049 21245.96 322.90 42997.10 47960.84 2019-02-18 04:00:58.000 049 21245.97 322.91 42997.09 47960.82 2019-02-18 04:00:59.000 049 21245.95 322.94 42997.07 47960.82 2019-02-18 04:01:00.000 049 21245.91 322.96 42997.04 47960.81 2019-02-18 04:01:01.000 049 21245.92 322.95 42997.04 47960.75 2019-02-18 04:01:02.000 049 21245.88 322.97 42997.04 47960.74 2019-02-18 04:01:03.000 049 21245.87 323.02 42997.00 47960.75 2019-02-18 04:01:04.000 049 21245.82 323.05 42996.94 47960.69 2019-02-18 04:01:05.000 049 21245.79 323.10 42996.88 47960.67 2019-02-18 04:01:06.000 049 21245.83 323.12 42996.86 47960.61 2019-02-18 04:01:07.000 049 21245.85 323.16 42996.83 47960.58 2019-02-18 04:01:08.000 049 21245.86 323.14 42996.81 47960.58 2019-02-18 04:01:09.000 049 21245.85 323.16 42996.81 47960.53 2019-02-18 04:01:10.000 049 21245.84 323.15 42996.84 47960.52 2019-02-18 04:01:11.000 049 21245.84 323.15 42996.81 47960.53 2019-02-18 04:01:12.000 049 21245.84 323.17 42996.82 47960.52 2019-02-18 04:01:13.000 049 21245.85 323.19 42996.83 47960.52 2019-02-18 04:01:14.000 049 21245.86 323.20 42996.79 47960.51 2019-02-18 04:01:15.000 049 21245.81 323.24 42996.76 47960.50 2019-02-18 04:01:16.000 049 21245.77 323.26 42996.76 47960.47 2019-02-18 04:01:17.000 049 21245.75 323.29 42996.74 47960.46 2019-02-18 04:01:18.000 049 21245.77 323.27 42996.74 47960.43 2019-02-18 04:01:19.000 049 21245.80 323.26 42996.77 47960.44 2019-02-18 04:01:20.000 049 21245.78 323.23 42996.80 47960.45 2019-02-18 04:01:21.000 049 21245.79 323.20 42996.78 47960.47 2019-02-18 04:01:22.000 049 21245.80 323.20 42996.75 47960.46 2019-02-18 04:01:23.000 049 21245.78 323.18 42996.77 47960.49 2019-02-18 04:01:24.000 049 21245.77 323.19 42996.82 47960.48 2019-02-18 04:01:25.000 049 21245.76 323.19 42996.78 47960.47 2019-02-18 04:01:26.000 049 21245.78 323.20 42996.78 47960.49 2019-02-18 04:01:27.000 049 21245.77 323.17 42996.78 47960.51 2019-02-18 04:01:28.000 049 21245.79 323.16 42996.80 47960.51 2019-02-18 04:01:29.000 049 21245.81 323.08 42996.84 47960.48 2019-02-18 04:01:30.000 049 21245.86 323.04 42996.87 47960.56 2019-02-18 04:01:31.000 049 21245.87 323.02 42996.87 47960.54 2019-02-18 04:01:32.000 049 21245.87 322.99 42996.92 47960.59 2019-02-18 04:01:33.000 049 21245.91 322.94 42996.96 47960.64 2019-02-18 04:01:34.000 049 21245.92 322.90 42996.97 47960.64 2019-02-18 04:01:35.000 049 21245.89 322.88 42996.95 47960.64 2019-02-18 04:01:36.000 049 21245.89 322.86 42996.99 47960.66 2019-02-18 04:01:37.000 049 21245.90 322.85 42996.98 47960.67 2019-02-18 04:01:38.000 049 21245.93 322.80 42997.01 47960.69 2019-02-18 04:01:39.000 049 21245.96 322.73 42997.03 47960.70 2019-02-18 04:01:40.000 049 21246.02 322.66 42997.06 47960.74 2019-02-18 04:01:41.000 049 21246.04 322.60 42997.09 47960.83 2019-02-18 04:01:42.000 049 21246.10 322.54 42997.17 47960.86 2019-02-18 04:01:43.000 049 21246.15 322.50 42997.17 47960.89 2019-02-18 04:01:44.000 049 21246.16 322.45 42997.19 47960.91 2019-02-18 04:01:45.000 049 21246.16 322.42 42997.20 47960.97 2019-02-18 04:01:46.000 049 21246.15 322.41 42997.20 47960.94 2019-02-18 04:01:47.000 049 21246.16 322.40 42997.21 47960.98 2019-02-18 04:01:48.000 049 21246.21 322.37 42997.21 47960.98 2019-02-18 04:01:49.000 049 21246.21 322.32 42997.21 47961.02 2019-02-18 04:01:50.000 049 21246.22 322.29 42997.23 47961.01 2019-02-18 04:01:51.000 049 21246.24 322.26 42997.26 47961.07 2019-02-18 04:01:52.000 049 21246.29 322.24 42997.26 47961.04 2019-02-18 04:01:53.000 049 21246.30 322.20 42997.27 47961.09 2019-02-18 04:01:54.000 049 21246.27 322.22 42997.29 47961.09 2019-02-18 04:01:55.000 049 21246.27 322.24 42997.27 47961.08 2019-02-18 04:01:56.000 049 21246.27 322.24 42997.26 47961.10 2019-02-18 04:01:57.000 049 21246.27 322.24 42997.27 47961.10 2019-02-18 04:01:58.000 049 21246.29 322.26 42997.26 47961.11 2019-02-18 04:01:59.000 049 21246.29 322.31 42997.29 47961.13 2019-02-18 04:02:00.000 049 21246.29 322.33 42997.28 47961.12 2019-02-18 04:02:01.000 049 21246.27 322.37 42997.26 47961.13 2019-02-18 04:02:02.000 049 21246.24 322.38 42997.29 47961.13 2019-02-18 04:02:03.000 049 21246.21 322.43 42997.31 47961.09 2019-02-18 04:02:04.000 049 21246.21 322.46 42997.26 47961.11 2019-02-18 04:02:05.000 049 21246.20 322.49 42997.26 47961.04 2019-02-18 04:02:06.000 049 21246.18 322.55 42997.23 47961.08 2019-02-18 04:02:07.000 049 21246.20 322.60 42997.21 47961.04 2019-02-18 04:02:08.000 049 21246.20 322.64 42997.25 47961.02 2019-02-18 04:02:09.000 049 21246.21 322.66 42997.26 47961.02 2019-02-18 04:02:10.000 049 21246.22 322.65 42997.26 47960.98 2019-02-18 04:02:11.000 049 21246.20 322.67 42997.23 47960.99 2019-02-18 04:02:12.000 049 21246.18 322.67 42997.24 47960.98 2019-02-18 04:02:13.000 049 21246.17 322.68 42997.23 47960.98 2019-02-18 04:02:14.000 049 21246.14 322.69 42997.23 47960.96 2019-02-18 04:02:15.000 049 21246.15 322.70 42997.24 47960.95 2019-02-18 04:02:16.000 049 21246.15 322.71 42997.21 47960.95 2019-02-18 04:02:17.000 049 21246.16 322.72 42997.21 47960.92 2019-02-18 04:02:18.000 049 21246.13 322.71 42997.20 47960.94 2019-02-18 04:02:19.000 049 21246.16 322.74 42997.19 47960.94 2019-02-18 04:02:20.000 049 21246.13 322.73 42997.20 47960.91 2019-02-18 04:02:21.000 049 21246.13 322.74 42997.21 47960.91 2019-02-18 04:02:22.000 049 21246.12 322.79 42997.19 47960.90 2019-02-18 04:02:23.000 049 21246.09 322.86 42997.13 47960.87 2019-02-18 04:02:24.000 049 21246.05 322.87 42997.10 47960.84 2019-02-18 04:02:25.000 049 21246.08 322.87 42997.07 47960.79 2019-02-18 04:02:26.000 049 21246.07 322.86 42997.06 47960.78 2019-02-18 04:02:27.000 049 21246.08 322.85 42997.06 47960.78 2019-02-18 04:02:28.000 049 21246.11 322.83 42997.05 47960.77 2019-02-18 04:02:29.000 049 21246.11 322.81 42997.06 47960.78 2019-02-18 04:02:30.000 049 21246.10 322.77 42997.06 47960.75 2019-02-18 04:02:31.000 049 21246.12 322.75 42997.07 47960.79 2019-02-18 04:02:32.000 049 21246.14 322.74 42997.06 47960.78 2019-02-18 04:02:33.000 049 21246.17 322.72 42997.07 47960.80 2019-02-18 04:02:34.000 049 21246.20 322.71 42997.05 47960.81 2019-02-18 04:02:35.000 049 21246.14 322.76 42997.00 47960.83 2019-02-18 04:02:36.000 049 21246.14 322.86 42996.98 47960.76 2019-02-18 04:02:37.000 049 21246.13 322.91 42996.88 47960.71 2019-02-18 04:02:38.000 049 21246.13 322.92 42996.81 47960.63 2019-02-18 04:02:39.000 049 21246.14 322.93 42996.78 47960.58 2019-02-18 04:02:40.000 049 21246.18 322.87 42996.77 47960.58 2019-02-18 04:02:41.000 049 21246.19 322.85 42996.76 47960.58 2019-02-18 04:02:42.000 049 21246.22 322.77 42996.74 47960.55 2019-02-18 04:02:43.000 049 21246.29 322.71 42996.76 47960.59 2019-02-18 04:02:44.000 049 21246.31 322.66 42996.85 47960.63 2019-02-18 04:02:45.000 049 21246.31 322.63 42996.88 47960.68 2019-02-18 04:02:46.000 049 21246.31 322.60 42996.90 47960.72 2019-02-18 04:02:47.000 049 21246.33 322.61 42996.95 47960.77 2019-02-18 04:02:48.000 049 21246.35 322.60 42996.97 47960.79 2019-02-18 04:02:49.000 049 21246.32 322.60 42996.96 47960.81 2019-02-18 04:02:50.000 049 21246.34 322.61 42996.98 47960.79 2019-02-18 04:02:51.000 049 21246.35 322.62 42997.01 47960.81 2019-02-18 04:02:52.000 049 21246.35 322.62 42996.97 47960.82 2019-02-18 04:02:53.000 049 21246.34 322.62 42996.98 47960.80 2019-02-18 04:02:54.000 049 21246.34 322.63 42996.99 47960.82 2019-02-18 04:02:55.000 049 21246.33 322.61 42996.99 47960.81 2019-02-18 04:02:56.000 049 21246.33 322.61 42997.00 47960.82 2019-02-18 04:02:57.000 049 21246.33 322.59 42996.99 47960.82 2019-02-18 04:02:58.000 049 21246.36 322.61 42997.00 47960.83 2019-02-18 04:02:59.000 049 21246.34 322.63 42996.98 47960.82 2019-02-18 04:03:00.000 049 21246.34 322.61 42996.99 47960.85 2019-02-18 04:03:01.000 049 21246.32 322.64 42997.01 47960.84 2019-02-18 04:03:02.000 049 21246.32 322.66 42997.03 47960.84 2019-02-18 04:03:03.000 049 21246.32 322.65 42997.02 47960.84 2019-02-18 04:03:04.000 049 21246.31 322.64 42997.02 47960.86 2019-02-18 04:03:05.000 049 21246.28 322.63 42997.04 47960.88 2019-02-18 04:03:06.000 049 21246.30 322.60 42997.04 47960.87 2019-02-18 04:03:07.000 049 21246.32 322.59 42997.02 47960.86 2019-02-18 04:03:08.000 049 21246.32 322.60 42997.05 47960.89 2019-02-18 04:03:09.000 049 21246.30 322.64 42997.07 47960.93 2019-02-18 04:03:10.000 049 21246.31 322.73 42997.02 47960.88 2019-02-18 04:03:11.000 049 21246.28 322.73 42997.04 47960.86 2019-02-18 04:03:12.000 049 21246.31 322.71 42997.05 47960.84 2019-02-18 04:03:13.000 049 21246.31 322.68 42997.07 47960.86 2019-02-18 04:03:14.000 049 21246.29 322.68 42997.06 47960.87 2019-02-18 04:03:15.000 049 21246.30 322.71 42997.06 47960.88 2019-02-18 04:03:16.000 049 21246.29 322.71 42997.06 47960.89 2019-02-18 04:03:17.000 049 21246.31 322.69 42997.07 47960.89 2019-02-18 04:03:18.000 049 21246.36 322.66 42997.11 47960.90 2019-02-18 04:03:19.000 049 21246.37 322.67 42997.12 47960.91 2019-02-18 04:03:20.000 049 21246.36 322.67 42997.10 47960.93 2019-02-18 04:03:21.000 049 21246.35 322.66 42997.10 47960.95 2019-02-18 04:03:22.000 049 21246.36 322.66 42997.13 47960.98 2019-02-18 04:03:23.000 049 21246.37 322.67 42997.16 47960.98 2019-02-18 04:03:24.000 049 21246.37 322.69 42997.12 47960.99 2019-02-18 04:03:25.000 049 21246.38 322.65 42997.13 47960.99 2019-02-18 04:03:26.000 049 21246.38 322.63 42997.13 47960.99 2019-02-18 04:03:27.000 049 21246.40 322.64 42997.14 47961.01 2019-02-18 04:03:28.000 049 21246.37 322.62 42997.15 47961.00 2019-02-18 04:03:29.000 049 21246.39 322.57 42997.12 47961.01 2019-02-18 04:03:30.000 049 21246.38 322.58 42997.14 47961.02 2019-02-18 04:03:31.000 049 21246.38 322.59 42997.12 47961.03 2019-02-18 04:03:32.000 049 21246.41 322.56 42997.12 47961.02 2019-02-18 04:03:33.000 049 21246.42 322.58 42997.12 47961.03 2019-02-18 04:03:34.000 049 21246.43 322.60 42997.10 47961.05 2019-02-18 04:03:35.000 049 21246.46 322.62 42997.05 47960.99 2019-02-18 04:03:36.000 049 21246.45 322.61 42997.02 47960.98 2019-02-18 04:03:37.000 049 21246.44 322.58 42996.98 47960.95 2019-02-18 04:03:38.000 049 21246.49 322.46 42996.99 47960.95 2019-02-18 04:03:39.000 049 21246.52 322.38 42997.05 47961.00 2019-02-18 04:03:40.000 049 21246.53 322.34 42997.09 47961.02 2019-02-18 04:03:41.000 049 21246.54 322.33 42997.06 47961.06 2019-02-18 04:03:42.000 049 21246.55 322.31 42997.11 47961.08 2019-02-18 04:03:43.000 049 21246.57 322.26 42997.15 47961.09 2019-02-18 04:03:44.000 049 21246.59 322.20 42997.16 47961.13 2019-02-18 04:03:45.000 049 21246.61 322.16 42997.17 47961.13 2019-02-18 04:03:46.000 049 21246.65 322.13 42997.18 47961.14 2019-02-18 04:03:47.000 049 21246.65 322.11 42997.19 47961.17 2019-02-18 04:03:48.000 049 21246.63 322.09 42997.19 47961.19 2019-02-18 04:03:49.000 049 21246.63 322.04 42997.20 47961.18 2019-02-18 04:03:50.000 049 21246.64 322.00 42997.21 47961.21 2019-02-18 04:03:51.000 049 21246.65 322.00 42997.22 47961.20 2019-02-18 04:03:52.000 049 21246.64 321.97 42997.21 47961.22 2019-02-18 04:03:53.000 049 21246.65 321.94 42997.21 47961.21 2019-02-18 04:03:54.000 049 21246.67 321.92 42997.23 47961.25 2019-02-18 04:03:55.000 049 21246.66 321.96 42997.19 47961.26 2019-02-18 04:03:56.000 049 21246.65 321.99 42997.15 47961.24 2019-02-18 04:03:57.000 049 21246.67 322.01 42997.13 47961.24 2019-02-18 04:03:58.000 049 21246.68 321.99 42997.11 47961.20 2019-02-18 04:03:59.000 049 21246.65 322.07 42997.09 47961.20 2019-02-18 04:04:00.000 049 21246.62 322.18 42997.02 47961.14 2019-02-18 04:04:01.000 049 21246.61 322.21 42996.98 47961.11 2019-02-18 04:04:02.000 049 21246.61 322.21 42997.00 47961.07 2019-02-18 04:04:03.000 049 21246.58 322.22 42997.00 47961.01 2019-02-18 04:04:04.000 049 21246.58 322.24 42996.96 47961.01 2019-02-18 04:04:05.000 049 21246.59 322.27 42996.97 47960.99 2019-02-18 04:04:06.000 049 21246.57 322.32 42996.97 47961.00 2019-02-18 04:04:07.000 049 21246.59 322.35 42996.97 47961.00 2019-02-18 04:04:08.000 049 21246.56 322.37 42996.96 47961.01 2019-02-18 04:04:09.000 049 21246.55 322.40 42996.95 47960.99 2019-02-18 04:04:10.000 049 21246.54 322.42 42996.95 47960.96 2019-02-18 04:04:11.000 049 21246.50 322.43 42996.94 47960.96 2019-02-18 04:04:12.000 049 21246.46 322.46 42996.92 47960.91 2019-02-18 04:04:13.000 049 21246.43 322.45 42996.93 47960.94 2019-02-18 04:04:14.000 049 21246.42 322.46 42996.96 47960.89 2019-02-18 04:04:15.000 049 21246.39 322.45 42996.98 47960.91 2019-02-18 04:04:16.000 049 21246.38 322.47 42996.98 47960.89 2019-02-18 04:04:17.000 049 21246.34 322.49 42996.98 47960.91 2019-02-18 04:04:18.000 049 21246.34 322.47 42996.96 47960.88 2019-02-18 04:04:19.000 049 21246.32 322.45 42996.94 47960.86 2019-02-18 04:04:20.000 049 21246.34 322.47 42996.98 47960.88 2019-02-18 04:04:21.000 049 21246.35 322.48 42996.98 47960.89 2019-02-18 04:04:22.000 049 21246.35 322.45 42996.99 47960.89 2019-02-18 04:04:23.000 049 21246.37 322.43 42996.99 47960.91 2019-02-18 04:04:24.000 049 21246.39 322.44 42996.99 47960.91 2019-02-18 04:04:25.000 049 21246.36 322.41 42997.00 47960.93 2019-02-18 04:04:26.000 049 21246.37 322.42 42996.98 47960.92 2019-02-18 04:04:27.000 049 21246.39 322.46 42996.95 47960.93 2019-02-18 04:04:28.000 049 21246.40 322.41 42997.00 47960.91 2019-02-18 04:04:29.000 049 21246.37 322.41 42996.99 47960.92 2019-02-18 04:04:30.000 049 21246.38 322.37 42997.01 47960.92 2019-02-18 04:04:31.000 049 21246.40 322.32 42997.03 47960.95 2019-02-18 04:04:32.000 049 21246.40 322.28 42997.03 47960.94 2019-02-18 04:04:33.000 049 21246.39 322.24 42997.05 47960.97 2019-02-18 04:04:34.000 049 21246.41 322.20 42997.06 47960.98 2019-02-18 04:04:35.000 049 21246.43 322.15 42997.08 47961.04 2019-02-18 04:04:36.000 049 21246.44 322.12 42997.10 47961.06 2019-02-18 04:04:37.000 049 21246.48 322.07 42997.13 47961.04 2019-02-18 04:04:38.000 049 21246.51 322.01 42997.17 47961.09 2019-02-18 04:04:39.000 049 21246.54 321.95 42997.21 47961.11 2019-02-18 04:04:40.000 049 21246.58 321.92 42997.21 47961.15 2019-02-18 04:04:41.000 049 21246.59 321.87 42997.23 47961.18 2019-02-18 04:04:42.000 049 21246.64 321.84 42997.26 47961.22 2019-02-18 04:04:43.000 049 21246.66 321.79 42997.27 47961.25 2019-02-18 04:04:44.000 049 21246.71 321.76 42997.27 47961.29 2019-02-18 04:04:45.000 049 21246.70 321.69 42997.28 47961.30 2019-02-18 04:04:46.000 049 21246.68 321.68 42997.31 47961.30 2019-02-18 04:04:47.000 049 21246.72 321.65 42997.28 47961.34 2019-02-18 04:04:48.000 049 21246.72 321.62 42997.30 47961.36 2019-02-18 04:04:49.000 049 21246.73 321.60 42997.31 47961.36 2019-02-18 04:04:50.000 049 21246.73 321.55 42997.31 47961.37 2019-02-18 04:04:51.000 049 21246.75 321.52 42997.31 47961.38 2019-02-18 04:04:52.000 049 21246.76 321.45 42997.33 47961.38 2019-02-18 04:04:53.000 049 21246.80 321.42 42997.32 47961.39 2019-02-18 04:04:54.000 049 21246.80 321.44 42997.31 47961.41 2019-02-18 04:04:55.000 049 21246.80 321.43 42997.34 47961.42 2019-02-18 04:04:56.000 049 21246.85 321.39 42997.32 47961.45 2019-02-18 04:04:57.000 049 21246.83 321.41 42997.28 47961.43 2019-02-18 04:04:58.000 049 21246.81 321.45 42997.28 47961.45 2019-02-18 04:04:59.000 049 21246.82 321.50 42997.28 47961.42 2019-02-18 04:05:00.000 049 21246.83 321.50 42997.28 47961.37 2019-02-18 04:05:01.000 049 21246.78 321.50 42997.27 47961.38 2019-02-18 04:05:02.000 049 21246.80 321.53 42997.29 47961.36 2019-02-18 04:05:03.000 049 21246.78 321.55 42997.28 47961.34 2019-02-18 04:05:04.000 049 21246.71 321.60 42997.27 47961.31 2019-02-18 04:05:05.000 049 21246.69 321.65 42997.23 47961.32 2019-02-18 04:05:06.000 049 21246.67 321.68 42997.21 47961.25 2019-02-18 04:05:07.000 049 21246.62 321.72 42997.18 47961.24 2019-02-18 04:05:08.000 049 21246.59 321.77 42997.17 47961.21 2019-02-18 04:05:09.000 049 21246.59 321.77 42997.14 47961.18 2019-02-18 04:05:10.000 049 21246.54 321.80 42997.16 47961.13 2019-02-18 04:05:11.000 049 21246.51 321.81 42997.13 47961.11 2019-02-18 04:05:12.000 049 21246.47 321.85 42997.10 47961.08 2019-02-18 04:05:13.000 049 21246.41 321.90 42997.05 47961.03 2019-02-18 04:05:14.000 049 21246.39 321.89 42997.03 47961.01 2019-02-18 04:05:15.000 049 21246.35 321.90 42997.02 47960.97 2019-02-18 04:05:16.000 049 21246.34 321.92 42997.03 47960.94 2019-02-18 04:05:17.000 049 21246.33 321.90 42996.98 47960.94 2019-02-18 04:05:18.000 049 21246.36 321.89 42996.97 47960.92 2019-02-18 04:05:19.000 049 21246.37 321.88 42997.03 47960.92 2019-02-18 04:05:20.000 049 21246.37 321.87 42997.03 47960.93 2019-02-18 04:05:21.000 049 21246.37 321.87 42997.06 47960.94 2019-02-18 04:05:22.000 049 21246.38 321.85 42997.05 47960.95 2019-02-18 04:05:23.000 049 21246.37 321.85 42997.05 47960.95 2019-02-18 04:05:24.000 049 21246.39 321.85 42997.05 47960.93 2019-02-18 04:05:25.000 049 21246.40 321.83 42997.04 47960.96 2019-02-18 04:05:26.000 049 21246.44 321.85 42997.04 47960.97 2019-02-18 04:05:27.000 049 21246.46 321.86 42997.03 47960.99 2019-02-18 04:05:28.000 049 21246.49 321.84 42997.03 47960.99 2019-02-18 04:05:29.000 049 21246.52 321.83 42997.07 47961.03 2019-02-18 04:05:30.000 049 21246.60 321.75 42997.09 47961.06 2019-02-18 04:05:31.000 049 21246.64 321.72 42997.08 47961.08 2019-02-18 04:05:32.000 049 21246.66 321.69 42997.13 47961.10 2019-02-18 04:05:33.000 049 21246.67 321.69 42997.15 47961.18 2019-02-18 04:05:34.000 049 21246.69 321.71 42997.15 47961.18 2019-02-18 04:05:35.000 049 21246.71 321.68 42997.12 47961.20 2019-02-18 04:05:36.000 049 21246.73 321.66 42997.16 47961.21 2019-02-18 04:05:37.000 049 21246.76 321.67 42997.15 47961.20 2019-02-18 04:05:38.000 049 21246.79 321.64 42997.17 47961.26 2019-02-18 04:05:39.000 049 21246.79 321.61 42997.18 47961.26 2019-02-18 04:05:40.000 049 21246.78 321.57 42997.20 47961.26 2019-02-18 04:05:41.000 049 21246.81 321.51 42997.20 47961.28 2019-02-18 04:05:42.000 049 21246.83 321.55 42997.18 47961.28 2019-02-18 04:05:43.000 049 21246.82 321.53 42997.21 47961.27 2019-02-18 04:05:44.000 049 21246.80 321.56 42997.21 47961.28 2019-02-18 04:05:45.000 049 21246.75 321.64 42997.16 47961.30 2019-02-18 04:05:46.000 049 21246.70 321.71 42997.12 47961.19 2019-02-18 04:05:47.000 049 21246.66 321.70 42997.07 47961.17 2019-02-18 04:05:48.000 049 21246.67 321.71 42997.06 47961.13 2019-02-18 04:05:49.000 049 21246.68 321.73 42997.04 47961.07 2019-02-18 04:05:50.000 049 21246.71 321.75 42996.97 47961.07 2019-02-18 04:05:51.000 049 21246.68 321.79 42996.96 47961.04 2019-02-18 04:05:52.000 049 21246.65 321.80 42996.97 47961.01 2019-02-18 04:05:53.000 049 21246.63 321.81 42996.95 47961.02 2019-02-18 04:05:54.000 049 21246.62 321.80 42996.91 47960.98 2019-02-18 04:05:55.000 049 21246.62 321.82 42996.92 47960.94 2019-02-18 04:05:56.000 049 21246.62 321.84 42996.86 47960.97 2019-02-18 04:05:57.000 049 21246.62 321.83 42996.88 47960.91 2019-02-18 04:05:58.000 049 21246.60 321.81 42996.88 47960.95 2019-02-18 04:05:59.000 049 21246.61 321.81 42996.87 47960.93 2019-02-18 04:06:00.000 049 21246.61 321.82 42996.82 47960.92 2019-02-18 04:06:01.000 049 21246.63 321.80 42996.88 47960.90 2019-02-18 04:06:02.000 049 21246.60 321.78 42996.90 47960.94 2019-02-18 04:06:03.000 049 21246.62 321.75 42996.89 47960.92 2019-02-18 04:06:04.000 049 21246.66 321.73 42996.93 47960.91 2019-02-18 04:06:05.000 049 21246.64 321.70 42996.95 47960.94 2019-02-18 04:06:06.000 049 21246.63 321.67 42996.97 47960.98 2019-02-18 04:06:07.000 049 21246.63 321.67 42996.94 47960.97 2019-02-18 04:06:08.000 049 21246.62 321.68 42996.90 47960.98 2019-02-18 04:06:09.000 049 21246.60 321.70 42996.92 47960.95 2019-02-18 04:06:10.000 049 21246.65 321.67 42996.92 47960.96 2019-02-18 04:06:11.000 049 21246.64 321.64 42996.90 47960.96 2019-02-18 04:06:12.000 049 21246.68 321.59 42996.95 47960.96 2019-02-18 04:06:13.000 049 21246.69 321.53 42996.95 47960.98 2019-02-18 04:06:14.000 049 21246.71 321.48 42996.99 47961.05 2019-02-18 04:06:15.000 049 21246.68 321.47 42996.99 47961.04 2019-02-18 04:06:16.000 049 21246.66 321.47 42996.98 47961.06 2019-02-18 04:06:17.000 049 21246.66 321.46 42997.05 47961.06 2019-02-18 04:06:18.000 049 21246.67 321.45 42997.03 47961.06 2019-02-18 04:06:19.000 049 21246.63 321.45 42997.04 47961.06 2019-02-18 04:06:20.000 049 21246.57 321.46 42997.02 47961.07 2019-02-18 04:06:21.000 049 21246.55 321.50 42997.02 47961.06 2019-02-18 04:06:22.000 049 21246.54 321.52 42996.98 47961.01 2019-02-18 04:06:23.000 049 21246.54 321.52 42996.93 47960.97 2019-02-18 04:06:24.000 049 21246.59 321.49 42996.95 47960.95 2019-02-18 04:06:25.000 049 21246.59 321.47 42996.95 47960.93 2019-02-18 04:06:26.000 049 21246.62 321.44 42996.95 47960.94 2019-02-18 04:06:27.000 049 21246.68 321.40 42996.96 47960.97 2019-02-18 04:06:28.000 049 21246.70 321.38 42996.96 47960.97 2019-02-18 04:06:29.000 049 21246.72 321.35 42996.95 47961.01 2019-02-18 04:06:30.000 049 21246.78 321.30 42996.99 47961.03 2019-02-18 04:06:31.000 049 21246.79 321.28 42997.02 47961.10 2019-02-18 04:06:32.000 049 21246.81 321.26 42997.07 47961.11 2019-02-18 04:06:33.000 049 21246.83 321.26 42997.10 47961.16 2019-02-18 04:06:34.000 049 21246.87 321.25 42997.06 47961.18 2019-02-18 04:06:35.000 049 21246.89 321.22 42997.11 47961.22 2019-02-18 04:06:36.000 049 21246.88 321.21 42997.10 47961.21 2019-02-18 04:06:37.000 049 21246.86 321.21 42997.06 47961.20 2019-02-18 04:06:38.000 049 21246.86 321.24 42997.09 47961.22 2019-02-18 04:06:39.000 049 21246.83 321.27 42997.09 47961.18 2019-02-18 04:06:40.000 049 21246.85 321.27 42997.05 47961.17 2019-02-18 04:06:41.000 049 21246.83 321.27 42997.01 47961.17 2019-02-18 04:06:42.000 049 21246.84 321.25 42997.00 47961.17 2019-02-18 04:06:43.000 049 21246.88 321.25 42997.04 47961.16 2019-02-18 04:06:44.000 049 21246.84 321.26 42997.03 47961.16 2019-02-18 04:06:45.000 049 21246.84 321.27 42997.00 47961.16 2019-02-18 04:06:46.000 049 21246.85 321.25 42997.02 47961.17 2019-02-18 04:06:47.000 049 21246.90 321.25 42997.03 47961.16 2019-02-18 04:06:48.000 049 21246.87 321.25 42997.03 47961.17 2019-02-18 04:06:49.000 049 21246.90 321.24 42997.02 47961.17 2019-02-18 04:06:50.000 049 21246.92 321.27 42997.02 47961.18 2019-02-18 04:06:51.000 049 21246.88 321.27 42997.03 47961.19 2019-02-18 04:06:52.000 049 21246.88 321.29 42997.03 47961.18 2019-02-18 04:06:53.000 049 21246.83 321.31 42997.00 47961.18 2019-02-18 04:06:54.000 049 21246.83 321.33 42997.00 47961.15 2019-02-18 04:06:55.000 049 21246.87 321.35 42997.00 47961.14 2019-02-18 04:06:56.000 049 21246.88 321.36 42997.01 47961.13 2019-02-18 04:06:57.000 049 21246.85 321.38 42997.00 47961.14 2019-02-18 04:06:58.000 049 21246.82 321.42 42997.01 47961.14 2019-02-18 04:06:59.000 049 21246.82 321.43 42996.98 47961.14 2019-02-18 04:07:00.000 049 21246.81 321.44 42996.96 47961.12 2019-02-18 04:07:01.000 049 21246.83 321.46 42997.00 47961.12 2019-02-18 04:07:02.000 049 21246.80 321.51 42996.96 47961.09 2019-02-18 04:07:03.000 049 21246.76 321.51 42996.92 47961.11 2019-02-18 04:07:04.000 049 21246.76 321.52 42996.92 47961.05 2019-02-18 04:07:05.000 049 21246.72 321.60 42996.91 47961.06 2019-02-18 04:07:06.000 049 21246.62 321.75 42996.83 47960.97 2019-02-18 04:07:07.000 049 21246.55 321.88 42996.74 47960.88 2019-02-18 04:07:08.000 049 21246.49 321.99 42996.66 47960.77 2019-02-18 04:07:09.000 049 21246.44 322.08 42996.56 47960.67 2019-02-18 04:07:10.000 049 21246.45 322.08 42996.48 47960.58 2019-02-18 04:07:11.000 049 21246.48 322.05 42996.44 47960.52 2019-02-18 04:07:12.000 049 21246.51 322.01 42996.42 47960.49 2019-02-18 04:07:13.000 049 21246.51 321.98 42996.45 47960.50 2019-02-18 04:07:14.000 049 21246.53 321.91 42996.45 47960.50 2019-02-18 04:07:15.000 049 21246.55 321.84 42996.47 47960.53 2019-02-18 04:07:16.000 049 21246.61 321.79 42996.52 47960.59 2019-02-18 04:07:17.000 049 21246.66 321.77 42996.57 47960.63 2019-02-18 04:07:18.000 049 21246.65 321.73 42996.61 47960.67 2019-02-18 04:07:19.000 049 21246.67 321.70 42996.64 47960.71 2019-02-18 04:07:20.000 049 21246.70 321.67 42996.69 47960.75 2019-02-18 04:07:21.000 049 21246.69 321.66 42996.70 47960.77 2019-02-18 04:07:22.000 049 21246.73 321.64 42996.74 47960.82 2019-02-18 04:07:23.000 049 21246.71 321.67 42996.77 47960.84 2019-02-18 04:07:24.000 049 21246.67 321.71 42996.73 47960.83 2019-02-18 04:07:25.000 049 21246.69 321.71 42996.73 47960.83 2019-02-18 04:07:26.000 049 21246.69 321.73 42996.71 47960.81 2019-02-18 04:07:27.000 049 21246.70 321.74 42996.72 47960.81 2019-02-18 04:07:28.000 049 21246.70 321.74 42996.72 47960.80 2019-02-18 04:07:29.000 049 21246.67 321.74 42996.75 47960.80 2019-02-18 04:07:30.000 049 21246.64 321.76 42996.70 47960.80 2019-02-18 04:07:31.000 049 21246.67 321.74 42996.68 47960.79 2019-02-18 04:07:32.000 049 21246.67 321.76 42996.65 47960.76 2019-02-18 04:07:33.000 049 21246.69 321.74 42996.65 47960.78 2019-02-18 04:07:34.000 049 21246.69 321.73 42996.68 47960.76 2019-02-18 04:07:35.000 049 21246.71 321.70 42996.69 47960.79 2019-02-18 04:07:36.000 049 21246.72 321.70 42996.67 47960.78 2019-02-18 04:07:37.000 049 21246.72 321.71 42996.68 47960.79 2019-02-18 04:07:38.000 049 21246.72 321.73 42996.67 47960.77 2019-02-18 04:07:39.000 049 21246.72 321.73 42996.69 47960.79 2019-02-18 04:07:40.000 049 21246.72 321.74 42996.71 47960.81 2019-02-18 04:07:41.000 049 21246.69 321.72 42996.68 47960.81 2019-02-18 04:07:42.000 049 21246.69 321.69 42996.72 47960.81 2019-02-18 04:07:43.000 049 21246.74 321.64 42996.73 47960.81 2019-02-18 04:07:44.000 049 21246.73 321.64 42996.76 47960.84 2019-02-18 04:07:45.000 049 21246.71 321.62 42996.76 47960.87 2019-02-18 04:07:46.000 049 21246.72 321.61 42996.79 47960.89 2019-02-18 04:07:47.000 049 21246.74 321.62 42996.77 47960.89 2019-02-18 04:07:48.000 049 21246.75 321.63 42996.76 47960.90 2019-02-18 04:07:49.000 049 21246.75 321.63 42996.79 47960.90 2019-02-18 04:07:50.000 049 21246.76 321.64 42996.77 47960.89 2019-02-18 04:07:51.000 049 21246.77 321.61 42996.77 47960.91 2019-02-18 04:07:52.000 049 21246.77 321.61 42996.79 47960.93 2019-02-18 04:07:53.000 049 21246.77 321.62 42996.81 47960.90 2019-02-18 04:07:54.000 049 21246.75 321.62 42996.76 47960.90 2019-02-18 04:07:55.000 049 21246.76 321.60 42996.78 47960.93 2019-02-18 04:07:56.000 049 21246.78 321.60 42996.80 47960.95 2019-02-18 04:07:57.000 049 21246.79 321.56 42996.85 47960.97 2019-02-18 04:07:58.000 049 21246.80 321.57 42996.86 47961.00 2019-02-18 04:07:59.000 049 21246.78 321.58 42996.88 47961.02 2019-02-18 04:08:00.000 049 21246.79 321.57 42996.86 47961.03 2019-02-18 04:08:01.000 049 21246.79 321.58 42996.86 47961.03 2019-02-18 04:08:02.000 049 21246.80 321.56 42996.88 47961.02 2019-02-18 04:08:03.000 049 21246.84 321.55 42996.85 47961.03 2019-02-18 04:08:04.000 049 21246.84 321.51 42996.86 47961.03 2019-02-18 04:08:05.000 049 21246.85 321.51 42996.85 47961.04 2019-02-18 04:08:06.000 049 21246.85 321.51 42996.86 47961.05 2019-02-18 04:08:07.000 049 21246.87 321.49 42996.89 47961.06 2019-02-18 04:08:08.000 049 21246.88 321.50 42996.90 47961.06 2019-02-18 04:08:09.000 049 21246.88 321.50 42996.87 47961.08 2019-02-18 04:08:10.000 049 21246.89 321.52 42996.87 47961.05 2019-02-18 04:08:11.000 049 21246.93 321.52 42996.88 47961.06 2019-02-18 04:08:12.000 049 21246.95 321.49 42996.87 47961.06 2019-02-18 04:08:13.000 049 21246.95 321.47 42996.87 47961.08 2019-02-18 04:08:14.000 049 21246.97 321.44 42996.87 47961.09 2019-02-18 04:08:15.000 049 21247.00 321.41 42996.90 47961.13 2019-02-18 04:08:16.000 049 21247.02 321.36 42996.94 47961.14 2019-02-18 04:08:17.000 049 21247.06 321.34 42996.92 47961.16 2019-02-18 04:08:18.000 049 21247.09 321.33 42996.90 47961.17 2019-02-18 04:08:19.000 049 21247.10 321.31 42996.90 47961.19 2019-02-18 04:08:20.000 049 21247.12 321.26 42996.92 47961.18 2019-02-18 04:08:21.000 049 21247.16 321.20 42996.94 47961.22 2019-02-18 04:08:22.000 049 21247.17 321.19 42996.95 47961.24 2019-02-18 04:08:23.000 049 21247.19 321.20 42996.96 47961.27 2019-02-18 04:08:24.000 049 21247.23 321.16 42996.96 47961.27 2019-02-18 04:08:25.000 049 21247.25 321.10 42996.95 47961.30 2019-02-18 04:08:26.000 049 21247.28 321.08 42996.93 47961.30 2019-02-18 04:08:27.000 049 21247.31 321.06 42996.96 47961.30 2019-02-18 04:08:28.000 049 21247.34 321.03 42996.98 47961.34 2019-02-18 04:08:29.000 049 21247.34 320.99 42996.99 47961.35 2019-02-18 04:08:30.000 049 21247.35 320.97 42997.00 47961.35 2019-02-18 04:08:31.000 049 21247.32 320.98 42997.00 47961.37 2019-02-18 04:08:32.000 049 21247.31 321.01 42996.99 47961.33 2019-02-18 04:08:33.000 049 21247.29 320.98 42996.98 47961.34 2019-02-18 04:08:34.000 049 21247.30 320.99 42996.96 47961.32 2019-02-18 04:08:35.000 049 21247.26 321.01 42996.97 47961.33 2019-02-18 04:08:36.000 049 21247.30 320.97 42996.98 47961.32 2019-02-18 04:08:37.000 049 21247.27 320.97 42996.96 47961.31 2019-02-18 04:08:38.000 049 21247.30 320.95 42996.99 47961.33 2019-02-18 04:08:39.000 049 21247.31 320.93 42996.98 47961.33 2019-02-18 04:08:40.000 049 21247.29 320.95 42996.98 47961.32 2019-02-18 04:08:41.000 049 21247.30 320.95 42996.96 47961.37 2019-02-18 04:08:42.000 049 21247.31 320.99 42996.93 47961.36 2019-02-18 04:08:43.000 049 21247.32 321.00 42996.94 47961.34 2019-02-18 04:08:44.000 049 21247.31 321.00 42996.97 47961.32 2019-02-18 04:08:45.000 049 21247.27 321.03 42996.97 47961.33 2019-02-18 04:08:46.000 049 21247.26 321.05 42996.94 47961.32 2019-02-18 04:08:47.000 049 21247.28 321.09 42996.96 47961.28 2019-02-18 04:08:48.000 049 21247.28 321.12 42996.97 47961.26 2019-02-18 04:08:49.000 049 21247.26 321.12 42996.92 47961.28 2019-02-18 04:08:50.000 049 21247.26 321.15 42996.92 47961.25 2019-02-18 04:08:51.000 049 21247.25 321.18 42996.93 47961.26 2019-02-18 04:08:52.000 049 21247.23 321.21 42996.89 47961.22 2019-02-18 04:08:53.000 049 21247.21 321.22 42996.89 47961.22 2019-02-18 04:08:54.000 049 21247.20 321.23 42996.88 47961.20 2019-02-18 04:08:55.000 049 21247.19 321.26 42996.86 47961.18 2019-02-18 04:08:56.000 049 21247.18 321.27 42996.86 47961.16 2019-02-18 04:08:57.000 049 21247.15 321.33 42996.83 47961.16 2019-02-18 04:08:58.000 049 21247.14 321.36 42996.85 47961.14 2019-02-18 04:08:59.000 049 21247.14 321.35 42996.84 47961.12 2019-02-18 04:09:00.000 049 21247.14 321.35 42996.82 47961.09 2019-02-18 04:09:01.000 049 21247.12 321.36 42996.84 47961.11 2019-02-18 04:09:02.000 049 21247.12 321.37 42996.82 47961.11 2019-02-18 04:09:03.000 049 21247.15 321.35 42996.80 47961.13 2019-02-18 04:09:04.000 049 21247.17 321.33 42996.82 47961.14 2019-02-18 04:09:05.000 049 21247.16 321.33 42996.84 47961.14 2019-02-18 04:09:06.000 049 21247.16 321.32 42996.83 47961.16 2019-02-18 04:09:07.000 049 21247.16 321.31 42996.83 47961.18 2019-02-18 04:09:08.000 049 21247.18 321.31 42996.88 47961.22 2019-02-18 04:09:09.000 049 21247.17 321.34 42996.89 47961.21 2019-02-18 04:09:10.000 049 21247.19 321.34 42996.93 47961.23 2019-02-18 04:09:11.000 049 21247.16 321.34 42996.88 47961.21 2019-02-18 04:09:12.000 049 21247.14 321.33 42996.90 47961.19 2019-02-18 04:09:13.000 049 21247.15 321.29 42996.92 47961.21 2019-02-18 04:09:14.000 049 21247.19 321.26 42996.97 47961.23 2019-02-18 04:09:15.000 049 21247.23 321.24 42996.99 47961.27 2019-02-18 04:09:16.000 049 21247.25 321.19 42997.01 47961.28 2019-02-18 04:09:17.000 049 21247.28 321.18 42997.04 47961.34 2019-02-18 04:09:18.000 049 21247.32 321.17 42997.08 47961.37 2019-02-18 04:09:19.000 049 21247.29 321.19 42997.07 47961.41 2019-02-18 04:09:20.000 049 21247.27 321.19 42997.05 47961.39 2019-02-18 04:09:21.000 049 21247.28 321.19 42997.08 47961.39 2019-02-18 04:09:22.000 049 21247.30 321.18 42997.09 47961.40 2019-02-18 04:09:23.000 049 21247.30 321.16 42997.10 47961.41 2019-02-18 04:09:24.000 049 21247.32 321.13 42997.11 47961.43 2019-02-18 04:09:25.000 049 21247.32 321.12 42997.09 47961.48 2019-02-18 04:09:26.000 049 21247.39 321.09 42997.08 47961.44 2019-02-18 04:09:27.000 049 21247.38 321.11 42997.10 47961.45 2019-02-18 04:09:28.000 049 21247.37 321.11 42997.12 47961.49 2019-02-18 04:09:29.000 049 21247.36 321.12 42997.16 47961.51 2019-02-18 04:09:30.000 049 21247.38 321.11 42997.14 47961.50 2019-02-18 04:09:31.000 049 21247.41 321.13 42997.17 47961.52 2019-02-18 04:09:32.000 049 21247.40 321.13 42997.16 47961.52 2019-02-18 04:09:33.000 049 21247.40 321.11 42997.13 47961.50 2019-02-18 04:09:34.000 049 21247.39 321.11 42997.13 47961.56 2019-02-18 04:09:35.000 049 21247.39 321.09 42997.16 47961.53 2019-02-18 04:09:36.000 049 21247.38 321.09 42997.15 47961.52 2019-02-18 04:09:37.000 049 21247.37 321.17 42997.11 47961.52 2019-02-18 04:09:38.000 049 21247.34 321.24 42997.07 47961.48 2019-02-18 04:09:39.000 049 21247.38 321.26 42997.05 47961.44 2019-02-18 04:09:40.000 049 21247.39 321.33 42997.00 47961.43 2019-02-18 04:09:41.000 049 21247.43 321.40 42996.93 47961.41 2019-02-18 04:09:42.000 049 21247.51 321.43 42996.89 47961.41 2019-02-18 04:09:43.000 049 21247.60 321.44 42996.88 47961.41 2019-02-18 04:09:44.000 049 21247.63 321.45 42996.87 47961.44 2019-02-18 04:09:45.000 049 21247.67 321.45 42996.90 47961.40 2019-02-18 04:09:46.000 049 21247.71 321.46 42996.92 47961.46 2019-02-18 04:09:47.000 049 21247.73 321.43 42996.94 47961.46 2019-02-18 04:09:48.000 049 21247.75 321.40 42996.95 47961.48 2019-02-18 04:09:49.000 049 21247.75 321.43 42996.95 47961.50 2019-02-18 04:09:50.000 049 21247.76 321.44 42996.93 47961.50 2019-02-18 04:09:51.000 049 21247.80 321.47 42996.96 47961.53 2019-02-18 04:09:52.000 049 21247.82 321.49 42996.95 47961.49 2019-02-18 04:09:53.000 049 21247.81 321.50 42996.94 47961.54 2019-02-18 04:09:54.000 049 21247.82 321.52 42996.96 47961.53 2019-02-18 04:09:55.000 049 21247.83 321.50 42996.97 47961.55 2019-02-18 04:09:56.000 049 21247.82 321.52 42996.98 47961.55 2019-02-18 04:09:57.000 049 21247.83 321.53 42996.97 47961.55 2019-02-18 04:09:58.000 049 21247.85 321.54 42996.97 47961.58 2019-02-18 04:09:59.000 049 21247.85 321.56 42996.95 47961.56 2019-02-18 04:10:00.000 049 21247.84 321.59 42996.98 47961.56 2019-02-18 04:10:01.000 049 21247.84 321.61 42996.96 47961.55 2019-02-18 04:10:02.000 049 21247.82 321.64 42996.93 47961.52 2019-02-18 04:10:03.000 049 21247.83 321.66 42996.93 47961.52 2019-02-18 04:10:04.000 049 21247.84 321.65 42996.93 47961.54 2019-02-18 04:10:05.000 049 21247.85 321.63 42996.94 47961.52 2019-02-18 04:10:06.000 049 21247.85 321.64 42996.95 47961.57 2019-02-18 04:10:07.000 049 21247.76 321.66 42996.97 47961.53 2019-02-18 04:10:08.000 049 21247.72 321.68 42996.95 47961.51 2019-02-18 04:10:09.000 049 21247.66 321.68 42996.95 47961.47 2019-02-18 04:10:10.000 049 21247.68 321.69 42996.97 47961.48 2019-02-18 04:10:11.000 049 21247.68 321.69 42996.95 47961.52 2019-02-18 04:10:12.000 049 21247.69 321.71 42996.97 47961.49 2019-02-18 04:10:13.000 049 21247.70 321.68 42996.98 47961.48 2019-02-18 04:10:14.000 049 21247.72 321.68 42996.99 47961.49 2019-02-18 04:10:15.000 049 21247.68 321.66 42997.00 47961.52 2019-02-18 04:10:16.000 049 21247.68 321.62 42997.00 47961.55 2019-02-18 04:10:17.000 049 21247.64 321.62 42997.06 47961.52 2019-02-18 04:10:18.000 049 21247.62 321.66 42997.07 47961.52 2019-02-18 04:10:19.000 049 21247.62 321.69 42997.03 47961.51 2019-02-18 04:10:20.000 049 21247.63 321.72 42996.99 47961.50 2019-02-18 04:10:21.000 049 21247.64 321.71 42996.99 47961.51 2019-02-18 04:10:22.000 049 21247.66 321.72 42996.96 47961.46 2019-02-18 04:10:23.000 049 21247.68 321.68 42996.96 47961.49 2019-02-18 04:10:24.000 049 21247.69 321.66 42996.97 47961.50 2019-02-18 04:10:25.000 049 21247.73 321.60 42997.00 47961.51 2019-02-18 04:10:26.000 049 21247.73 321.56 42997.02 47961.53 2019-02-18 04:10:27.000 049 21247.71 321.59 42997.04 47961.53 2019-02-18 04:10:28.000 049 21247.74 321.57 42997.01 47961.56 2019-02-18 04:10:29.000 049 21247.74 321.55 42997.00 47961.54 2019-02-18 04:10:30.000 049 21247.75 321.56 42996.99 47961.55 2019-02-18 04:10:31.000 049 21247.78 321.58 42996.99 47961.56 2019-02-18 04:10:32.000 049 21247.80 321.52 42996.96 47961.54 2019-02-18 04:10:33.000 049 21247.87 321.49 42996.96 47961.56 2019-02-18 04:10:34.000 049 21247.91 321.46 42996.98 47961.62 2019-02-18 04:10:35.000 049 21247.95 321.47 42996.99 47961.67 2019-02-18 04:10:36.000 049 21247.94 321.51 42996.98 47961.67 2019-02-18 04:10:37.000 049 21247.90 321.55 42996.98 47961.65 2019-02-18 04:10:38.000 049 21247.91 321.52 42996.95 47961.62 2019-02-18 04:10:39.000 049 21247.92 321.54 42996.94 47961.60 2019-02-18 04:10:40.000 049 21247.92 321.54 42996.95 47961.60 2019-02-18 04:10:41.000 049 21248.00 321.54 42996.94 47961.61 2019-02-18 04:10:42.000 049 21248.08 321.53 42996.92 47961.63 2019-02-18 04:10:43.000 049 21248.14 321.53 42996.93 47961.69 2019-02-18 04:10:44.000 049 21248.18 321.49 42996.92 47961.70 2019-02-18 04:10:45.000 049 21248.18 321.45 42996.94 47961.70 2019-02-18 04:10:46.000 049 21248.15 321.44 42996.94 47961.73 2019-02-18 04:10:47.000 049 21248.13 321.50 42996.97 47961.71 2019-02-18 04:10:48.000 049 21248.05 321.61 42996.94 47961.71 2019-02-18 04:10:49.000 049 21248.04 321.71 42996.88 47961.64 2019-02-18 04:10:50.000 049 21248.07 321.76 42996.82 47961.65 2019-02-18 04:10:51.000 049 21248.12 321.78 42996.79 47961.56 2019-02-18 04:10:52.000 049 21248.14 321.77 42996.79 47961.55 2019-02-18 04:10:53.000 049 21248.17 321.76 42996.77 47961.56 2019-02-18 04:10:54.000 049 21248.25 321.73 42996.79 47961.55 2019-02-18 04:10:55.000 049 21248.29 321.71 42996.81 47961.61 2019-02-18 04:10:56.000 049 21248.32 321.65 42996.80 47961.63 2019-02-18 04:10:57.000 049 21248.31 321.63 42996.82 47961.66 2019-02-18 04:10:58.000 049 21248.24 321.63 42996.85 47961.67 2019-02-18 04:10:59.000 049 21248.21 321.66 42996.86 47961.69 2019-02-18 04:11:00.000 049 21248.20 321.67 42996.84 47961.70 2019-02-18 04:11:01.000 049 21248.21 321.66 42996.87 47961.67 2019-02-18 04:11:02.000 049 21248.25 321.66 42996.92 47961.72 2019-02-18 04:11:03.000 049 21248.28 321.67 42996.90 47961.72 2019-02-18 04:11:04.000 049 21248.30 321.68 42996.88 47961.74 2019-02-18 04:11:05.000 049 21248.24 321.74 42996.86 47961.74 2019-02-18 04:11:06.000 049 21248.23 321.74 42996.85 47961.71 2019-02-18 04:11:07.000 049 21248.21 321.74 42996.87 47961.68 2019-02-18 04:11:08.000 049 21248.23 321.68 42996.85 47961.69 2019-02-18 04:11:09.000 049 21248.22 321.66 42996.85 47961.64 2019-02-18 04:11:10.000 049 21248.23 321.64 42996.92 47961.71 2019-02-18 04:11:11.000 049 21248.17 321.62 42996.95 47961.70 2019-02-18 04:11:12.000 049 21248.11 321.59 42996.97 47961.70 2019-02-18 04:11:13.000 049 21248.11 321.55 42996.99 47961.72 2019-02-18 04:11:14.000 049 21248.12 321.52 42996.98 47961.74 2019-02-18 04:11:15.000 049 21248.09 321.51 42996.99 47961.73 2019-02-18 04:11:16.000 049 21248.08 321.55 42996.99 47961.72 2019-02-18 04:11:17.000 049 21248.08 321.55 42997.03 47961.74 2019-02-18 04:11:18.000 049 21248.10 321.55 42997.01 47961.72 2019-02-18 04:11:19.000 049 21248.17 321.50 42997.02 47961.76 2019-02-18 04:11:20.000 049 21248.25 321.43 42997.04 47961.83 2019-02-18 04:11:21.000 049 21248.26 321.39 42997.09 47961.87 2019-02-18 04:11:22.000 049 21248.22 321.39 42997.13 47961.91 2019-02-18 04:11:23.000 049 21248.16 321.41 42997.11 47961.91 2019-02-18 04:11:24.000 049 21248.14 321.43 42997.10 47961.85 2019-02-18 04:11:25.000 049 21248.11 321.45 42997.10 47961.87 2019-02-18 04:11:26.000 049 21248.16 321.45 42997.11 47961.82 2019-02-18 04:11:27.000 049 21248.27 321.42 42997.10 47961.88 2019-02-18 04:11:28.000 049 21248.38 321.37 42997.13 47961.91 2019-02-18 04:11:29.000 049 21248.43 321.25 42997.17 47961.95 2019-02-18 04:11:30.000 049 21248.40 321.19 42997.20 47962.02 2019-02-18 04:11:31.000 049 21248.37 321.17 42997.21 47962.07 2019-02-18 04:11:32.000 049 21248.33 321.18 42997.21 47962.05 2019-02-18 04:11:33.000 049 21248.31 321.19 42997.21 47962.05 2019-02-18 04:11:34.000 049 21248.34 321.21 42997.24 47962.01 2019-02-18 04:11:35.000 049 21248.44 321.22 42997.23 47962.07 2019-02-18 04:11:36.000 049 21248.52 321.20 42997.23 47962.07 2019-02-18 04:11:37.000 049 21248.62 321.16 42997.24 47962.12 2019-02-18 04:11:38.000 049 21248.69 321.12 42997.26 47962.19 2019-02-18 04:11:39.000 049 21248.74 321.07 42997.28 47962.22 2019-02-18 04:11:40.000 049 21248.73 321.02 42997.30 47962.28 2019-02-18 04:11:41.000 049 21248.60 321.03 42997.34 47962.29 2019-02-18 04:11:42.000 049 21248.57 321.07 42997.30 47962.25 2019-02-18 04:11:43.000 049 21248.50 321.15 42997.28 47962.21 2019-02-18 04:11:44.000 049 21248.55 321.20 42997.25 47962.15 2019-02-18 04:11:45.000 049 21248.59 321.17 42997.22 47962.13 2019-02-18 04:11:46.000 049 21248.67 321.12 42997.20 47962.14 2019-02-18 04:11:47.000 049 21248.75 321.02 42997.23 47962.20 2019-02-18 04:11:48.000 049 21248.71 320.99 42997.24 47962.21 2019-02-18 04:11:49.000 049 21248.63 321.02 42997.27 47962.24 2019-02-18 04:11:50.000 049 21248.57 321.06 42997.29 47962.21 2019-02-18 04:11:51.000 049 21248.49 321.10 42997.23 47962.18 2019-02-18 04:11:52.000 049 21248.47 321.19 42997.17 47962.12 2019-02-18 04:11:53.000 049 21248.46 321.23 42997.14 47962.09 2019-02-18 04:11:54.000 049 21248.53 321.23 42997.13 47962.05 2019-02-18 04:11:55.000 049 21248.60 321.24 42997.09 47962.07 2019-02-18 04:11:56.000 049 21248.62 321.22 42997.09 47962.06 2019-02-18 04:11:57.000 049 21248.61 321.21 42997.07 47962.08 2019-02-18 04:11:58.000 049 21248.60 321.17 42997.09 47962.07 2019-02-18 04:11:59.000 049 21248.57 321.19 42997.10 47962.06 2019-02-18 04:12:00.000 049 21248.54 321.18 42997.11 47962.05 2019-02-18 04:12:01.000 049 21248.53 321.21 42997.10 47962.02 2019-02-18 04:12:02.000 049 21248.50 321.27 42997.08 47962.01 2019-02-18 04:12:03.000 049 21248.51 321.31 42997.07 47962.00 2019-02-18 04:12:04.000 049 21248.58 321.31 42997.06 47961.99 2019-02-18 04:12:05.000 049 21248.63 321.32 42997.08 47962.00 2019-02-18 04:12:06.000 049 21248.68 321.33 42997.06 47962.05 2019-02-18 04:12:07.000 049 21248.70 321.37 42997.03 47962.04 2019-02-18 04:12:08.000 049 21248.71 321.38 42997.03 47962.05 2019-02-18 04:12:09.000 049 21248.71 321.40 42997.02 47962.06 2019-02-18 04:12:10.000 049 21248.71 321.42 42997.00 47962.04 2019-02-18 04:12:11.000 049 21248.69 321.43 42997.01 47962.03 2019-02-18 04:12:12.000 049 21248.69 321.47 42996.96 47962.00 2019-02-18 04:12:13.000 049 21248.69 321.47 42996.95 47961.97 2019-02-18 04:12:14.000 049 21248.66 321.46 42996.92 47961.95 2019-02-18 04:12:15.000 049 21248.66 321.46 42996.92 47961.93 2019-02-18 04:12:16.000 049 21248.66 321.45 42996.89 47961.92 2019-02-18 04:12:17.000 049 21248.68 321.42 42996.88 47961.90 2019-02-18 04:12:18.000 049 21248.70 321.40 42996.93 47961.97 2019-02-18 04:12:19.000 049 21248.65 321.44 42996.94 47961.93 2019-02-18 04:12:20.000 049 21248.62 321.45 42996.88 47961.96 2019-02-18 04:12:21.000 049 21248.62 321.46 42996.87 47961.90 2019-02-18 04:12:22.000 049 21248.68 321.42 42996.87 47961.90 2019-02-18 04:12:23.000 049 21248.65 321.39 42996.90 47961.90 2019-02-18 04:12:24.000 049 21248.68 321.31 42996.91 47961.93 2019-02-18 04:12:25.000 049 21248.73 321.23 42996.95 47961.95 2019-02-18 04:12:26.000 049 21248.73 321.17 42997.01 47961.99 2019-02-18 04:12:27.000 049 21248.68 321.16 42997.05 47962.02 2019-02-18 04:12:28.000 049 21248.62 321.16 42997.05 47962.01 2019-02-18 04:12:29.000 049 21248.58 321.15 42997.04 47962.01 2019-02-18 04:12:30.000 049 21248.54 321.13 42997.07 47961.97 2019-02-18 04:12:31.000 049 21248.53 321.10 42997.07 47961.96 2019-02-18 04:12:32.000 049 21248.58 321.09 42997.06 47961.97 2019-02-18 04:12:33.000 049 21248.57 321.07 42997.06 47961.96 2019-02-18 04:12:34.000 049 21248.54 321.09 42997.02 47961.99 2019-02-18 04:12:35.000 049 21248.43 321.18 42996.98 47961.92 2019-02-18 04:12:36.000 049 21248.29 321.27 42996.91 47961.86 2019-02-18 04:12:37.000 049 21248.25 321.34 42996.78 47961.71 2019-02-18 04:12:38.000 049 21248.22 321.36 42996.73 47961.60 2019-02-18 04:12:39.000 049 21248.21 321.36 42996.65 47961.55 2019-02-18 04:12:40.000 049 21248.23 321.35 42996.63 47961.49 2019-02-18 04:12:41.000 049 21248.27 321.29 42996.66 47961.51 2019-02-18 04:12:42.000 049 21248.30 321.26 42996.66 47961.50 2019-02-18 04:12:43.000 049 21248.30 321.26 42996.65 47961.52 2019-02-18 04:12:44.000 049 21248.28 321.22 42996.67 47961.51 2019-02-18 04:12:45.000 049 21248.33 321.15 42996.68 47961.55 2019-02-18 04:12:46.000 049 21248.34 321.09 42996.73 47961.56 2019-02-18 04:12:47.000 049 21248.35 321.08 42996.79 47961.60 2019-02-18 04:12:48.000 049 21248.41 321.05 42996.83 47961.67 2019-02-18 04:12:49.000 049 21248.45 321.02 42996.87 47961.71 2019-02-18 04:12:50.000 049 21248.49 321.01 42996.91 47961.76 2019-02-18 04:12:51.000 049 21248.54 321.03 42996.93 47961.81 2019-02-18 04:12:52.000 049 21248.55 321.04 42996.96 47961.86 2019-02-18 04:12:53.000 049 21248.55 321.06 42996.95 47961.86 2019-02-18 04:12:54.000 049 21248.57 321.06 42996.97 47961.92 2019-02-18 04:12:55.000 049 21248.60 321.07 42996.99 47961.92 2019-02-18 04:12:56.000 049 21248.61 321.07 42997.01 47961.96 2019-02-18 04:12:57.000 049 21248.62 321.09 42997.00 47962.00 2019-02-18 04:12:58.000 049 21248.66 321.11 42997.04 47962.03 2019-02-18 04:12:59.000 049 21248.66 321.15 42997.07 47962.02 2019-02-18 04:13:00.000 049 21248.64 321.22 42997.05 47962.05 2019-02-18 04:13:01.000 049 21248.63 321.24 42997.05 47962.03 2019-02-18 04:13:02.000 049 21248.64 321.28 42997.03 47962.02 2019-02-18 04:13:03.000 049 21248.65 321.35 42997.00 47962.00 2019-02-18 04:13:04.000 049 21248.63 321.40 42996.99 47962.00 2019-02-18 04:13:05.000 049 21248.64 321.44 42996.96 47961.97 2019-02-18 04:13:06.000 049 21248.66 321.45 42996.91 47961.94 2019-02-18 04:13:07.000 049 21248.65 321.47 42996.90 47961.93 2019-02-18 04:13:08.000 049 21248.63 321.49 42996.93 47961.92 2019-02-18 04:13:09.000 049 21248.63 321.46 42996.93 47961.91 2019-02-18 04:13:10.000 049 21248.62 321.46 42996.92 47961.93 2019-02-18 04:13:11.000 049 21248.63 321.45 42996.92 47961.90 2019-02-18 04:13:12.000 049 21248.68 321.45 42996.92 47961.93 2019-02-18 04:13:13.000 049 21248.71 321.45 42996.93 47961.95 2019-02-18 04:13:14.000 049 21248.69 321.45 42996.96 47961.94 2019-02-18 04:13:15.000 049 21248.68 321.47 42996.94 47961.95 2019-02-18 04:13:16.000 049 21248.73 321.50 42996.93 47961.95 2019-02-18 04:13:17.000 049 21248.73 321.53 42996.89 47961.94 2019-02-18 04:13:18.000 049 21248.71 321.54 42996.88 47961.93 2019-02-18 04:13:19.000 049 21248.71 321.52 42996.86 47961.87 2019-02-18 04:13:20.000 049 21248.74 321.49 42996.85 47961.89 2019-02-18 04:13:21.000 049 21248.78 321.43 42996.86 47961.93 2019-02-18 04:13:22.000 049 21248.82 321.37 42996.91 47961.96 2019-02-18 04:13:23.000 049 21248.83 321.38 42996.94 47961.98 2019-02-18 04:13:24.000 049 21248.85 321.37 42996.95 47962.06 2019-02-18 04:13:25.000 049 21248.86 321.32 42996.98 47962.08 2019-02-18 04:13:26.000 049 21248.92 321.28 42996.98 47962.08 2019-02-18 04:13:27.000 049 21248.92 321.31 42997.03 47962.13 2019-02-18 04:13:28.000 049 21248.94 321.29 42997.04 47962.12 2019-02-18 04:13:29.000 049 21248.98 321.27 42997.05 47962.19 2019-02-18 04:13:30.000 049 21249.01 321.27 42997.05 47962.17 2019-02-18 04:13:31.000 049 21249.01 321.27 42997.05 47962.20 2019-02-18 04:13:32.000 049 21249.05 321.22 42997.06 47962.19 2019-02-18 04:13:33.000 049 21249.07 321.23 42997.09 47962.21 2019-02-18 04:13:34.000 049 21249.09 321.23 42997.08 47962.23 2019-02-18 04:13:35.000 049 21249.10 321.20 42997.08 47962.22 2019-02-18 04:13:36.000 049 21249.10 321.20 42997.07 47962.27 2019-02-18 04:13:37.000 049 21249.12 321.22 42997.06 47962.24 2019-02-18 04:13:38.000 049 21249.14 321.23 42997.06 47962.25 2019-02-18 04:13:39.000 049 21249.15 321.18 42997.10 47962.25 2019-02-18 04:13:40.000 049 21249.15 321.14 42997.10 47962.29 2019-02-18 04:13:41.000 049 21249.17 321.10 42997.09 47962.27 2019-02-18 04:13:42.000 049 21249.17 321.06 42997.10 47962.31 2019-02-18 04:13:43.000 049 21249.16 321.04 42997.11 47962.29 2019-02-18 04:13:44.000 049 21249.15 321.04 42997.15 47962.33 2019-02-18 04:13:45.000 049 21249.15 321.06 42997.17 47962.34 2019-02-18 04:13:46.000 049 21249.12 321.06 42997.18 47962.35 2019-02-18 04:13:47.000 049 21249.10 321.07 42997.18 47962.37 2019-02-18 04:13:48.000 049 21249.12 321.09 42997.17 47962.35 2019-02-18 04:13:49.000 049 21249.14 321.10 42997.16 47962.36 2019-02-18 04:13:50.000 049 21249.14 321.12 42997.17 47962.38 2019-02-18 04:13:51.000 049 21249.14 321.15 42997.17 47962.36 2019-02-18 04:13:52.000 049 21249.13 321.14 42997.17 47962.36 2019-02-18 04:13:53.000 049 21249.11 321.14 42997.18 47962.35 2019-02-18 04:13:54.000 049 21249.07 321.16 42997.14 47962.34 2019-02-18 04:13:55.000 049 21249.05 321.17 42997.13 47962.31 2019-02-18 04:13:56.000 049 21249.05 321.21 42997.11 47962.30 2019-02-18 04:13:57.000 049 21249.06 321.21 42997.12 47962.27 2019-02-18 04:13:58.000 049 21249.05 321.21 42997.07 47962.25 2019-02-18 04:13:59.000 049 21249.04 321.18 42997.07 47962.22 2019-02-18 04:14:00.000 049 21249.02 321.18 42997.03 47962.21 2019-02-18 04:14:01.000 049 21249.01 321.18 42997.03 47962.21 2019-02-18 04:14:02.000 049 21248.96 321.20 42997.03 47962.20 2019-02-18 04:14:03.000 049 21248.96 321.21 42997.01 47962.18 2019-02-18 04:14:04.000 049 21248.92 321.23 42997.01 47962.13 2019-02-18 04:14:05.000 049 21248.90 321.24 42996.96 47962.11 2019-02-18 04:14:06.000 049 21248.89 321.25 42996.94 47962.06 2019-02-18 04:14:07.000 049 21248.91 321.27 42996.88 47962.04 2019-02-18 04:14:08.000 049 21248.89 321.24 42996.89 47962.00 2019-02-18 04:14:09.000 049 21248.90 321.20 42996.87 47961.99 2019-02-18 04:14:10.000 049 21248.89 321.17 42996.88 47961.96 2019-02-18 04:14:11.000 049 21248.87 321.15 42996.88 47962.00 2019-02-18 04:14:12.000 049 21248.87 321.12 42996.90 47962.02 2019-02-18 04:14:13.000 049 21248.88 321.09 42996.85 47962.00 2019-02-18 04:14:14.000 049 21248.93 321.07 42996.85 47961.98 2019-02-18 04:14:15.000 049 21248.92 321.04 42996.87 47962.02 2019-02-18 04:14:16.000 049 21248.96 321.00 42996.94 47962.02 2019-02-18 04:14:17.000 049 21249.00 320.94 42997.01 47962.09 2019-02-18 04:14:18.000 049 21249.06 320.90 42997.04 47962.09 2019-02-18 04:14:19.000 049 21249.07 320.88 42997.06 47962.14 2019-02-18 04:14:20.000 049 21249.09 320.85 42997.08 47962.15 2019-02-18 04:14:21.000 049 21249.11 320.84 42997.08 47962.18 2019-02-18 04:14:22.000 049 21249.14 320.82 42997.10 47962.21 2019-02-18 04:14:23.000 049 21249.12 320.82 42997.12 47962.23 2019-02-18 04:14:24.000 049 21249.12 320.80 42997.14 47962.26 2019-02-18 04:14:25.000 049 21249.14 320.79 42997.14 47962.26 2019-02-18 04:14:26.000 049 21249.17 320.76 42997.18 47962.28 2019-02-18 04:14:27.000 049 21249.21 320.73 42997.17 47962.32 2019-02-18 04:14:28.000 049 21249.24 320.71 42997.17 47962.36 2019-02-18 04:14:29.000 049 21249.26 320.71 42997.23 47962.37 2019-02-18 04:14:30.000 049 21249.28 320.68 42997.24 47962.41 2019-02-18 04:14:31.000 049 21249.28 320.67 42997.24 47962.41 2019-02-18 04:14:32.000 049 21249.26 320.69 42997.23 47962.43 2019-02-18 04:14:33.000 049 21249.26 320.68 42997.28 47962.45 2019-02-18 04:14:34.000 049 21249.29 320.68 42997.30 47962.45 2019-02-18 04:14:35.000 049 21249.33 320.68 42997.27 47962.47 2019-02-18 04:14:36.000 049 21249.31 320.69 42997.24 47962.49 2019-02-18 04:14:37.000 049 21249.34 320.70 42997.26 47962.51 2019-02-18 04:14:38.000 049 21249.33 320.68 42997.26 47962.51 2019-02-18 04:14:39.000 049 21249.32 320.71 42997.26 47962.55 2019-02-18 04:14:40.000 049 21249.34 320.71 42997.27 47962.53 2019-02-18 04:14:41.000 049 21249.33 320.70 42997.26 47962.54 2019-02-18 04:14:42.000 049 21249.28 320.74 42997.23 47962.51 2019-02-18 04:14:43.000 049 21249.25 320.75 42997.22 47962.48 2019-02-18 04:14:44.000 049 21249.20 320.79 42997.23 47962.48 2019-02-18 04:14:45.000 049 21249.21 320.78 42997.22 47962.44 2019-02-18 04:14:46.000 049 21249.20 320.79 42997.22 47962.41 2019-02-18 04:14:47.000 049 21249.21 320.80 42997.20 47962.43 2019-02-18 04:14:48.000 049 21249.15 320.81 42997.18 47962.43 2019-02-18 04:14:49.000 049 21249.12 320.81 42997.17 47962.40 2019-02-18 04:14:50.000 049 21249.03 320.86 42997.16 47962.37 2019-02-18 04:14:51.000 049 21248.98 320.91 42997.17 47962.34 2019-02-18 04:14:52.000 049 21248.94 320.93 42997.11 47962.28 2019-02-18 04:14:53.000 049 21248.94 320.94 42997.07 47962.26 2019-02-18 04:14:54.000 049 21248.94 320.96 42997.07 47962.24 2019-02-18 04:14:55.000 049 21248.96 320.97 42997.10 47962.20 2019-02-18 04:14:56.000 049 21248.94 320.94 42997.06 47962.19 2019-02-18 04:14:57.000 049 21248.97 320.94 42997.07 47962.20 2019-02-18 04:14:58.000 049 21248.97 320.94 42997.04 47962.22 2019-02-18 04:14:59.000 049 21248.95 320.95 42997.05 47962.22 2019-02-18 04:15:00.000 049 21248.96 320.98 42997.05 47962.21 2019-02-18 04:15:01.000 049 21248.93 320.98 42997.08 47962.20 2019-02-18 04:15:02.000 049 21248.86 321.02 42997.05 47962.19 2019-02-18 04:15:03.000 049 21248.82 321.05 42997.03 47962.14 2019-02-18 04:15:04.000 049 21248.80 321.04 42997.00 47962.10 2019-02-18 04:15:05.000 049 21248.80 321.05 42997.00 47962.08 2019-02-18 04:15:06.000 049 21248.75 321.04 42996.99 47962.04 2019-02-18 04:15:07.000 049 21248.79 321.04 42996.95 47962.04 2019-02-18 04:15:08.000 049 21248.85 321.01 42996.98 47962.02 2019-02-18 04:15:09.000 049 21248.86 320.99 42996.97 47962.05 2019-02-18 04:15:10.000 049 21248.89 320.96 42996.97 47962.05 2019-02-18 04:15:11.000 049 21248.92 320.98 42996.96 47962.09 2019-02-18 04:15:12.000 049 21248.96 320.94 42996.99 47962.14 2019-02-18 04:15:13.000 049 21248.96 320.95 42997.00 47962.10 2019-02-18 04:15:14.000 049 21248.94 320.94 42996.99 47962.14 2019-02-18 04:15:15.000 049 21248.96 320.92 42997.01 47962.13 2019-02-18 04:15:16.000 049 21248.96 320.90 42997.02 47962.16 2019-02-18 04:15:17.000 049 21248.94 320.89 42997.02 47962.14 2019-02-18 04:15:18.000 049 21248.97 320.87 42997.03 47962.14 2019-02-18 04:15:19.000 049 21249.01 320.84 42997.02 47962.16 2019-02-18 04:15:20.000 049 21249.03 320.82 42997.03 47962.20 2019-02-18 04:15:21.000 049 21249.05 320.81 42997.04 47962.20 2019-02-18 04:15:22.000 049 21249.07 320.84 42997.06 47962.23 2019-02-18 04:15:23.000 049 21249.06 320.88 42997.05 47962.23 2019-02-18 04:15:24.000 049 21249.05 320.90 42996.99 47962.20 2019-02-18 04:15:25.000 049 21249.05 320.89 42996.96 47962.15 2019-02-18 04:15:26.000 049 21249.05 320.88 42996.96 47962.15 2019-02-18 04:15:27.000 049 21249.07 320.82 42996.96 47962.10 2019-02-18 04:15:28.000 049 21249.10 320.78 42996.94 47962.10 2019-02-18 04:15:29.000 049 21249.10 320.75 42996.92 47962.15 2019-02-18 04:15:30.000 049 21249.14 320.74 42996.95 47962.14 2019-02-18 04:15:31.000 049 21249.19 320.72 42996.98 47962.19 2019-02-18 04:15:32.000 049 21249.20 320.71 42996.98 47962.20 2019-02-18 04:15:33.000 049 21249.17 320.72 42996.97 47962.22 2019-02-18 04:15:34.000 049 21249.14 320.74 42996.96 47962.21 2019-02-18 04:15:35.000 049 21249.13 320.77 42996.92 47962.20 2019-02-18 04:15:36.000 049 21249.11 320.78 42996.93 47962.15 2019-02-18 04:15:37.000 049 21249.14 320.82 42996.91 47962.15 2019-02-18 04:15:38.000 049 21249.14 320.82 42996.89 47962.13 2019-02-18 04:15:39.000 049 21249.13 320.82 42996.90 47962.12 2019-02-18 04:15:40.000 049 21249.12 320.82 42996.89 47962.10 2019-02-18 04:15:41.000 049 21249.17 320.78 42996.88 47962.10 2019-02-18 04:15:42.000 049 21249.14 320.70 42996.88 47962.08 2019-02-18 04:15:43.000 049 21249.10 320.69 42996.87 47962.08 2019-02-18 04:15:44.000 049 21249.08 320.68 42996.86 47962.08 2019-02-18 04:15:45.000 049 21249.10 320.65 42996.90 47962.06 2019-02-18 04:15:46.000 049 21249.12 320.61 42996.90 47962.08 2019-02-18 04:15:47.000 049 21249.11 320.58 42996.93 47962.07 2019-02-18 04:15:48.000 049 21249.11 320.61 42996.95 47962.09 2019-02-18 04:15:49.000 049 21249.12 320.62 42996.97 47962.12 2019-02-18 04:15:50.000 049 21249.10 320.63 42996.96 47962.13 2019-02-18 04:15:51.000 049 21249.07 320.64 42996.95 47962.16 2019-02-18 04:15:52.000 049 21249.04 320.67 42996.92 47962.12 2019-02-18 04:15:53.000 049 21248.98 320.71 42996.91 47962.09 2019-02-18 04:15:54.000 049 21248.95 320.75 42996.86 47962.09 2019-02-18 04:15:55.000 049 21248.90 320.75 42996.84 47962.02 2019-02-18 04:15:56.000 049 21248.82 320.77 42996.86 47961.97 2019-02-18 04:15:57.000 049 21248.76 320.77 42996.82 47961.94 2019-02-18 04:15:58.000 049 21248.72 320.77 42996.81 47961.93 2019-02-18 04:15:59.000 049 21248.69 320.79 42996.83 47961.90 2019-02-18 04:16:00.000 049 21248.67 320.78 42996.84 47961.86 2019-02-18 04:16:01.000 049 21248.64 320.79 42996.82 47961.86 2019-02-18 04:16:02.000 049 21248.58 320.78 42996.83 47961.82 2019-02-18 04:16:03.000 049 21248.58 320.74 42996.84 47961.82 2019-02-18 04:16:04.000 049 21248.60 320.75 42996.88 47961.82 2019-02-18 04:16:05.000 049 21248.60 320.75 42996.84 47961.82 2019-02-18 04:16:06.000 049 21248.56 320.79 42996.81 47961.80 2019-02-18 04:16:07.000 049 21248.56 320.76 42996.80 47961.81 2019-02-18 04:16:08.000 049 21248.53 320.71 42996.81 47961.80 2019-02-18 04:16:09.000 049 21248.54 320.69 42996.81 47961.81 2019-02-18 04:16:10.000 049 21248.51 320.68 42996.83 47961.81 2019-02-18 04:16:11.000 049 21248.55 320.63 42996.84 47961.84 2019-02-18 04:16:12.000 049 21248.56 320.60 42996.83 47961.81 2019-02-18 04:16:13.000 049 21248.57 320.59 42996.84 47961.85 2019-02-18 04:16:14.000 049 21248.60 320.54 42996.87 47961.86 2019-02-18 04:16:15.000 049 21248.56 320.51 42996.86 47961.87 2019-02-18 04:16:16.000 049 21248.55 320.45 42996.90 47961.89 2019-02-18 04:16:17.000 049 21248.54 320.39 42996.95 47961.89 2019-02-18 04:16:18.000 049 21248.55 320.34 42996.94 47961.90 2019-02-18 04:16:19.000 049 21248.60 320.30 42996.99 47961.95 2019-02-18 04:16:20.000 049 21248.59 320.23 42997.02 47961.96 2019-02-18 04:16:21.000 049 21248.61 320.18 42997.04 47961.98 2019-02-18 04:16:22.000 049 21248.59 320.15 42997.08 47962.04 2019-02-18 04:16:23.000 049 21248.60 320.14 42997.07 47962.05 2019-02-18 04:16:24.000 049 21248.62 320.09 42997.09 47962.08 2019-02-18 04:16:25.000 049 21248.63 320.09 42997.11 47962.10 2019-02-18 04:16:26.000 049 21248.66 320.04 42997.10 47962.10 2019-02-18 04:16:27.000 049 21248.69 320.02 42997.15 47962.10 2019-02-18 04:16:28.000 049 21248.69 319.99 42997.14 47962.11 2019-02-18 04:16:29.000 049 21248.69 319.96 42997.12 47962.14 2019-02-18 04:16:30.000 049 21248.70 319.95 42997.13 47962.15 2019-02-18 04:16:31.000 049 21248.69 319.94 42997.14 47962.13 2019-02-18 04:16:32.000 049 21248.66 319.91 42997.16 47962.15 2019-02-18 04:16:33.000 049 21248.70 319.85 42997.13 47962.16 2019-02-18 04:16:34.000 049 21248.71 319.82 42997.13 47962.14 2019-02-18 04:16:35.000 049 21248.71 319.77 42997.16 47962.18 2019-02-18 04:16:36.000 049 21248.75 319.72 42997.19 47962.22 2019-02-18 04:16:37.000 049 21248.78 319.68 42997.17 47962.21 2019-02-18 04:16:38.000 049 21248.77 319.66 42997.18 47962.21 2019-02-18 04:16:39.000 049 21248.76 319.63 42997.19 47962.21 2019-02-18 04:16:40.000 049 21248.77 319.60 42997.20 47962.24 2019-02-18 04:16:41.000 049 21248.80 319.60 42997.20 47962.23 2019-02-18 04:16:42.000 049 21248.77 319.60 42997.21 47962.28 2019-02-18 04:16:43.000 049 21248.78 319.58 42997.22 47962.25 2019-02-18 04:16:44.000 049 21248.78 319.55 42997.20 47962.25 2019-02-18 04:16:45.000 049 21248.79 319.55 42997.20 47962.27 2019-02-18 04:16:46.000 049 21248.82 319.49 42997.20 47962.25 2019-02-18 04:16:47.000 049 21248.78 319.51 42997.22 47962.27 2019-02-18 04:16:48.000 049 21248.80 319.52 42997.22 47962.27 2019-02-18 04:16:49.000 049 21248.80 319.51 42997.23 47962.28 2019-02-18 04:16:50.000 049 21248.81 319.52 42997.23 47962.25 2019-02-18 04:16:51.000 049 21248.82 319.52 42997.21 47962.26 2019-02-18 04:16:52.000 049 21248.81 319.52 42997.19 47962.26 2019-02-18 04:16:53.000 049 21248.82 319.51 42997.20 47962.26 2019-02-18 04:16:54.000 049 21248.78 319.53 42997.21 47962.26 2019-02-18 04:16:55.000 049 21248.78 319.54 42997.19 47962.23 2019-02-18 04:16:56.000 049 21248.78 319.57 42997.19 47962.21 2019-02-18 04:16:57.000 049 21248.77 319.56 42997.19 47962.21 2019-02-18 04:16:58.000 049 21248.77 319.56 42997.19 47962.20 2019-02-18 04:16:59.000 049 21248.77 319.57 42997.18 47962.21 2019-02-18 04:17:00.000 049 21248.78 319.58 42997.19 47962.20 2019-02-18 04:17:01.000 049 21248.78 319.54 42997.21 47962.23 2019-02-18 04:17:02.000 049 21248.75 319.52 42997.23 47962.22 2019-02-18 04:17:03.000 049 21248.75 319.54 42997.26 47962.27 2019-02-18 04:17:04.000 049 21248.77 319.57 42997.24 47962.25 2019-02-18 04:17:05.000 049 21248.76 319.57 42997.26 47962.26 2019-02-18 04:17:06.000 049 21248.76 319.57 42997.29 47962.28 2019-02-18 04:17:07.000 049 21248.77 319.56 42997.26 47962.29 2019-02-18 04:17:08.000 049 21248.78 319.58 42997.25 47962.29 2019-02-18 04:17:09.000 049 21248.80 319.56 42997.29 47962.30 2019-02-18 04:17:10.000 049 21248.80 319.60 42997.32 47962.34 2019-02-18 04:17:11.000 049 21248.82 319.58 42997.33 47962.34 2019-02-18 04:17:12.000 049 21248.80 319.60 42997.34 47962.32 2019-02-18 04:17:13.000 049 21248.82 319.62 42997.34 47962.35 2019-02-18 04:17:14.000 049 21248.82 319.63 42997.32 47962.34 2019-02-18 04:17:15.000 049 21248.81 319.63 42997.30 47962.36 2019-02-18 04:17:16.000 049 21248.81 319.61 42997.31 47962.33 2019-02-18 04:17:17.000 049 21248.84 319.57 42997.31 47962.35 2019-02-18 04:17:18.000 049 21248.84 319.60 42997.29 47962.34 2019-02-18 04:17:19.000 049 21248.82 319.58 42997.31 47962.35 2019-02-18 04:17:20.000 049 21248.83 319.55 42997.32 47962.36 2019-02-18 04:17:21.000 049 21248.86 319.54 42997.33 47962.33 2019-02-18 04:17:22.000 049 21248.86 319.55 42997.35 47962.37 2019-02-18 04:17:23.000 049 21248.86 319.52 42997.33 47962.38 2019-02-18 04:17:24.000 049 21248.87 319.52 42997.35 47962.37 2019-02-18 04:17:25.000 049 21248.88 319.50 42997.37 47962.39 2019-02-18 04:17:26.000 049 21248.89 319.48 42997.34 47962.38 2019-02-18 04:17:27.000 049 21248.91 319.46 42997.36 47962.38 2019-02-18 04:17:28.000 049 21248.94 319.45 42997.37 47962.41 2019-02-18 04:17:29.000 049 21248.97 319.44 42997.34 47962.44 2019-02-18 04:17:30.000 049 21248.96 319.42 42997.36 47962.43 2019-02-18 04:17:31.000 049 21248.97 319.40 42997.35 47962.41 2019-02-18 04:17:32.000 049 21248.98 319.37 42997.35 47962.41 2019-02-18 04:17:33.000 049 21249.00 319.33 42997.38 47962.46 2019-02-18 04:17:34.000 049 21249.05 319.31 42997.36 47962.44 2019-02-18 04:17:35.000 049 21249.02 319.29 42997.32 47962.46 2019-02-18 04:17:36.000 049 21249.05 319.24 42997.32 47962.45 2019-02-18 04:17:37.000 049 21249.08 319.20 42997.31 47962.46 2019-02-18 04:17:38.000 049 21249.06 319.19 42997.33 47962.43 2019-02-18 04:17:39.000 049 21249.03 319.17 42997.32 47962.46 2019-02-18 04:17:40.000 049 21249.04 319.16 42997.32 47962.47 2019-02-18 04:17:41.000 049 21249.09 319.13 42997.31 47962.47 2019-02-18 04:17:42.000 049 21249.12 319.12 42997.29 47962.45 2019-02-18 04:17:43.000 049 21249.09 319.10 42997.33 47962.47 2019-02-18 04:17:44.000 049 21249.10 319.08 42997.30 47962.46 2019-02-18 04:17:45.000 049 21249.09 319.06 42997.31 47962.47 2019-02-18 04:17:46.000 049 21249.10 319.03 42997.35 47962.45 2019-02-18 04:17:47.000 049 21249.11 319.02 42997.33 47962.47 2019-02-18 04:17:48.000 049 21249.08 319.02 42997.30 47962.47 2019-02-18 04:17:49.000 049 21249.06 318.98 42997.28 47962.44 2019-02-18 04:17:50.000 049 21249.02 318.93 42997.30 47962.44 2019-02-18 04:17:51.000 049 21249.00 318.94 42997.27 47962.42 2019-02-18 04:17:52.000 049 21248.97 318.95 42997.25 47962.39 2019-02-18 04:17:53.000 049 21248.96 318.96 42997.24 47962.38 2019-02-18 04:17:54.000 049 21248.97 318.92 42997.25 47962.35 2019-02-18 04:17:55.000 049 21248.94 318.92 42997.23 47962.31 2019-02-18 04:17:56.000 049 21248.91 318.93 42997.21 47962.30 2019-02-18 04:17:57.000 049 21248.89 318.94 42997.21 47962.25 2019-02-18 04:17:58.000 049 21248.87 318.91 42997.18 47962.27 2019-02-18 04:17:59.000 049 21248.85 318.90 42997.15 47962.26 2019-02-18 04:18:00.000 049 21248.85 318.92 42997.18 47962.26 2019-02-18 04:18:01.000 049 21248.84 318.91 42997.20 47962.24 2019-02-18 04:18:02.000 049 21248.83 318.90 42997.15 47962.23 2019-02-18 04:18:03.000 049 21248.81 318.92 42997.16 47962.21 2019-02-18 04:18:04.000 049 21248.83 318.93 42997.14 47962.19 2019-02-18 04:18:05.000 049 21248.81 318.92 42997.13 47962.17 2019-02-18 04:18:06.000 049 21248.74 318.94 42997.13 47962.17 2019-02-18 04:18:07.000 049 21248.70 318.95 42997.15 47962.19 2019-02-18 04:18:08.000 049 21248.72 318.97 42997.14 47962.15 2019-02-18 04:18:09.000 049 21248.71 318.99 42997.13 47962.13 2019-02-18 04:18:10.000 049 21248.71 319.00 42997.13 47962.13 2019-02-18 04:18:11.000 049 21248.72 319.00 42997.16 47962.12 2019-02-18 04:18:12.000 049 21248.71 319.01 42997.11 47962.12 2019-02-18 04:18:13.000 049 21248.70 319.03 42997.12 47962.14 2019-02-18 04:18:14.000 049 21248.69 319.02 42997.11 47962.10 2019-02-18 04:18:15.000 049 21248.64 318.99 42997.10 47962.12 2019-02-18 04:18:16.000 049 21248.62 319.02 42997.10 47962.11 2019-02-18 04:18:17.000 049 21248.62 319.06 42997.08 47962.07 2019-02-18 04:18:18.000 049 21248.63 319.10 42997.07 47962.05 2019-02-18 04:18:19.000 049 21248.63 319.13 42997.03 47962.02 2019-02-18 04:18:20.000 049 21248.62 319.13 42996.98 47961.98 2019-02-18 04:18:21.000 049 21248.61 319.13 42996.96 47961.96 2019-02-18 04:18:22.000 049 21248.61 319.11 42996.95 47961.97 2019-02-18 04:18:23.000 049 21248.59 319.07 42996.95 47961.93 2019-02-18 04:18:24.000 049 21248.56 319.04 42996.95 47961.94 2019-02-18 04:18:25.000 049 21248.58 319.01 42996.97 47961.92 2019-02-18 04:18:26.000 049 21248.58 318.96 42997.00 47961.94 2019-02-18 04:18:27.000 049 21248.62 318.93 42997.02 47961.97 2019-02-18 04:18:28.000 049 21248.64 318.93 42997.04 47962.01 2019-02-18 04:18:29.000 049 21248.63 318.95 42997.05 47962.05 2019-02-18 04:18:30.000 049 21248.64 318.98 42997.00 47962.03 2019-02-18 04:18:31.000 049 21248.63 319.01 42996.98 47962.01 2019-02-18 04:18:32.000 049 21248.60 318.99 42996.96 47961.97 2019-02-18 04:18:33.000 049 21248.64 318.98 42996.96 47961.95 2019-02-18 04:18:34.000 049 21248.66 318.96 42996.94 47961.99 2019-02-18 04:18:35.000 049 21248.70 318.94 42996.98 47962.02 2019-02-18 04:18:36.000 049 21248.70 318.94 42996.99 47962.02 2019-02-18 04:18:37.000 049 21248.67 318.94 42996.99 47962.00 2019-02-18 04:18:38.000 049 21248.68 318.94 42997.01 47962.04 2019-02-18 04:18:39.000 049 21248.67 318.93 42996.99 47962.02 2019-02-18 04:18:40.000 049 21248.70 318.93 42996.98 47962.02 2019-02-18 04:18:41.000 049 21248.73 318.96 42996.98 47962.01 2019-02-18 04:18:42.000 049 21248.76 318.97 42996.96 47962.04 2019-02-18 04:18:43.000 049 21248.74 318.98 42996.94 47962.02 2019-02-18 04:18:44.000 049 21248.74 319.02 42996.92 47962.00 2019-02-18 04:18:45.000 049 21248.72 319.03 42996.90 47961.99 2019-02-18 04:18:46.000 049 21248.71 319.02 42996.92 47961.94 2019-02-18 04:18:47.000 049 21248.68 319.00 42996.90 47961.92 2019-02-18 04:18:48.000 049 21248.69 319.03 42996.89 47961.94 2019-02-18 04:18:49.000 049 21248.68 319.01 42996.91 47961.94 2019-02-18 04:18:50.000 049 21248.68 318.98 42996.91 47961.93 2019-02-18 04:18:51.000 049 21248.69 319.00 42996.93 47961.95 2019-02-18 04:18:52.000 049 21248.70 319.00 42996.95 47961.94 2019-02-18 04:18:53.000 049 21248.69 319.01 42996.99 47961.97 2019-02-18 04:18:54.000 049 21248.71 319.02 42996.99 47961.99 2019-02-18 04:18:55.000 049 21248.74 319.01 42996.97 47961.99 2019-02-18 04:18:56.000 049 21248.75 319.02 42996.98 47962.01 2019-02-18 04:18:57.000 049 21248.77 319.03 42997.01 47962.01 2019-02-18 04:18:58.000 049 21248.77 319.05 42997.03 47962.06 2019-02-18 04:18:59.000 049 21248.77 319.07 42997.05 47962.04 2019-02-18 04:19:00.000 049 21248.80 319.08 42997.08 47962.12 2019-02-18 04:19:01.000 049 21248.83 319.10 42997.03 47962.08 2019-02-18 04:19:02.000 049 21248.86 319.13 42997.02 47962.08 2019-02-18 04:19:03.000 049 21248.85 319.14 42997.02 47962.10 2019-02-18 04:19:04.000 049 21248.83 319.14 42997.03 47962.11 2019-02-18 04:19:05.000 049 21248.84 319.14 42997.03 47962.10 2019-02-18 04:19:06.000 049 21248.83 319.13 42997.07 47962.09 2019-02-18 04:19:07.000 049 21248.81 319.15 42997.07 47962.10 2019-02-18 04:19:08.000 049 21248.82 319.14 42997.03 47962.10 2019-02-18 04:19:09.000 049 21248.82 319.13 42997.08 47962.10 2019-02-18 04:19:10.000 049 21248.82 319.13 42997.07 47962.10 2019-02-18 04:19:11.000 049 21248.80 319.14 42997.06 47962.12 2019-02-18 04:19:12.000 049 21248.80 319.11 42997.05 47962.09 2019-02-18 04:19:13.000 049 21248.82 319.12 42997.03 47962.08 2019-02-18 04:19:14.000 049 21248.81 319.13 42997.02 47962.07 2019-02-18 04:19:15.000 049 21248.82 319.14 42997.00 47962.07 2019-02-18 04:19:16.000 049 21248.83 319.14 42997.00 47962.07 2019-02-18 04:19:17.000 049 21248.84 319.14 42996.99 47962.05 2019-02-18 04:19:18.000 049 21248.84 319.12 42996.98 47962.08 2019-02-18 04:19:19.000 049 21248.86 319.10 42996.97 47962.07 2019-02-18 04:19:20.000 049 21248.88 319.08 42997.00 47962.07 2019-02-18 04:19:21.000 049 21248.86 319.07 42997.02 47962.10 2019-02-18 04:19:22.000 049 21248.90 319.07 42997.01 47962.07 2019-02-18 04:19:23.000 049 21248.91 319.02 42997.01 47962.06 2019-02-18 04:19:24.000 049 21248.92 318.96 42996.99 47962.11 2019-02-18 04:19:25.000 049 21248.93 318.91 42997.01 47962.08 2019-02-18 04:19:26.000 049 21248.90 318.89 42997.03 47962.09 2019-02-18 04:19:27.000 049 21248.87 318.84 42997.02 47962.11 2019-02-18 04:19:28.000 049 21248.90 318.84 42997.02 47962.13 2019-02-18 04:19:29.000 049 21248.92 318.82 42997.01 47962.12 2019-02-18 04:19:30.000 049 21248.94 318.82 42997.01 47962.11 2019-02-18 04:19:31.000 049 21248.94 318.82 42997.01 47962.12 2019-02-18 04:19:32.000 049 21248.98 318.80 42997.03 47962.14 2019-02-18 04:19:33.000 049 21249.02 318.82 42997.01 47962.13 2019-02-18 04:19:34.000 049 21249.02 318.83 42997.00 47962.16 2019-02-18 04:19:35.000 049 21249.03 318.82 42996.99 47962.16 2019-02-18 04:19:36.000 049 21249.06 318.76 42997.01 47962.15 2019-02-18 04:19:37.000 049 21249.06 318.72 42997.01 47962.13 2019-02-18 04:19:38.000 049 21249.06 318.66 42997.01 47962.17 2019-02-18 04:19:39.000 049 21249.04 318.65 42997.01 47962.13 2019-02-18 04:19:40.000 049 21249.04 318.63 42996.99 47962.14 2019-02-18 04:19:41.000 049 21249.05 318.60 42997.00 47962.14 2019-02-18 04:19:42.000 049 21249.05 318.54 42996.99 47962.14 2019-02-18 04:19:43.000 049 21249.07 318.51 42997.00 47962.13 2019-02-18 04:19:44.000 049 21249.08 318.51 42997.02 47962.17 2019-02-18 04:19:45.000 049 21249.06 318.49 42997.02 47962.16 2019-02-18 04:19:46.000 049 21249.07 318.47 42996.99 47962.16 2019-02-18 04:19:47.000 049 21249.08 318.47 42997.01 47962.16 2019-02-18 04:19:48.000 049 21249.06 318.43 42997.00 47962.15 2019-02-18 04:19:49.000 049 21249.09 318.41 42996.98 47962.18 2019-02-18 04:19:50.000 049 21249.10 318.39 42996.98 47962.16 2019-02-18 04:19:51.000 049 21249.10 318.37 42997.00 47962.20 2019-02-18 04:19:52.000 049 21249.15 318.37 42996.98 47962.17 2019-02-18 04:19:53.000 049 21249.13 318.37 42996.97 47962.19 2019-02-18 04:19:54.000 049 21249.15 318.37 42997.00 47962.19 2019-02-18 04:19:55.000 049 21249.17 318.37 42996.99 47962.19 2019-02-18 04:19:56.000 049 21249.20 318.39 42997.00 47962.19 2019-02-18 04:19:57.000 049 21249.18 318.38 42996.96 47962.21 2019-02-18 04:19:58.000 049 21249.18 318.37 42997.00 47962.22 2019-02-18 04:19:59.000 049 21249.19 318.37 42997.01 47962.23 2019-02-18 04:20:00.000 049 21249.19 318.34 42997.03 47962.23 2019-02-18 04:20:01.000 049 21249.20 318.33 42997.02 47962.25 2019-02-18 04:20:02.000 049 21249.20 318.35 42997.06 47962.23 2019-02-18 04:20:03.000 049 21249.21 318.35 42997.03 47962.25 2019-02-18 04:20:04.000 049 21249.23 318.38 42997.05 47962.25 2019-02-18 04:20:05.000 049 21249.24 318.40 42997.05 47962.25 2019-02-18 04:20:06.000 049 21249.29 318.40 42997.07 47962.28 2019-02-18 04:20:07.000 049 21249.33 318.42 42997.11 47962.29 2019-02-18 04:20:08.000 049 21249.35 318.43 42997.08 47962.33 2019-02-18 04:20:09.000 049 21249.35 318.44 42997.09 47962.30 2019-02-18 04:20:10.000 049 21249.32 318.45 42997.07 47962.35 2019-02-18 04:20:11.000 049 21249.28 318.46 42997.08 47962.32 2019-02-18 04:20:12.000 049 21249.24 318.46 42997.10 47962.33 2019-02-18 04:20:13.000 049 21249.22 318.46 42997.08 47962.30 2019-02-18 04:20:14.000 049 21249.20 318.47 42997.06 47962.27 2019-02-18 04:20:15.000 049 21249.21 318.48 42997.07 47962.28 2019-02-18 04:20:16.000 049 21249.15 318.51 42997.04 47962.26 2019-02-18 04:20:17.000 049 21249.13 318.53 42997.02 47962.27 2019-02-18 04:20:18.000 049 21249.13 318.55 42997.01 47962.24 2019-02-18 04:20:19.000 049 21249.17 318.56 42997.02 47962.22 2019-02-18 04:20:20.000 049 21249.19 318.57 42996.99 47962.20 2019-02-18 04:20:21.000 049 21249.16 318.59 42996.99 47962.20 2019-02-18 04:20:22.000 049 21249.23 318.57 42996.98 47962.22 2019-02-18 04:20:23.000 049 21249.24 318.55 42996.97 47962.21 2019-02-18 04:20:24.000 049 21249.22 318.52 42997.00 47962.22 2019-02-18 04:20:25.000 049 21249.23 318.50 42997.00 47962.23 2019-02-18 04:20:26.000 049 21249.28 318.48 42997.03 47962.25 2019-02-18 04:20:27.000 049 21249.27 318.46 42997.03 47962.28 2019-02-18 04:20:28.000 049 21249.29 318.45 42997.04 47962.28 2019-02-18 04:20:29.000 049 21249.35 318.44 42997.05 47962.29 2019-02-18 04:20:30.000 049 21249.33 318.41 42997.07 47962.33 2019-02-18 04:20:31.000 049 21249.36 318.40 42997.08 47962.33 2019-02-18 04:20:32.000 049 21249.38 318.39 42997.12 47962.35 2019-02-18 04:20:33.000 049 21249.36 318.41 42997.09 47962.38 2019-02-18 04:20:34.000 049 21249.39 318.38 42997.12 47962.39 2019-02-18 04:20:35.000 049 21249.43 318.38 42997.10 47962.38 2019-02-18 04:20:36.000 049 21249.44 318.37 42997.11 47962.41 2019-02-18 04:20:37.000 049 21249.49 318.36 42997.09 47962.41 2019-02-18 04:20:38.000 049 21249.48 318.34 42997.10 47962.44 2019-02-18 04:20:39.000 049 21249.48 318.32 42997.10 47962.46 2019-02-18 04:20:40.000 049 21249.47 318.32 42997.12 47962.44 2019-02-18 04:20:41.000 049 21249.47 318.32 42997.10 47962.46 2019-02-18 04:20:42.000 049 21249.47 318.34 42997.07 47962.44 2019-02-18 04:20:43.000 049 21249.49 318.33 42997.06 47962.45 2019-02-18 04:20:44.000 049 21249.50 318.30 42997.09 47962.44 2019-02-18 04:20:45.000 049 21249.49 318.31 42997.08 47962.43 2019-02-18 04:20:46.000 049 21249.51 318.29 42997.05 47962.42 2019-02-18 04:20:47.000 049 21249.54 318.27 42997.06 47962.41 2019-02-18 04:20:48.000 049 21249.54 318.26 42997.08 47962.43 2019-02-18 04:20:49.000 049 21249.56 318.24 42997.08 47962.45 2019-02-18 04:20:50.000 049 21249.58 318.22 42997.09 47962.43 2019-02-18 04:20:51.000 049 21249.60 318.20 42997.13 47962.49 2019-02-18 04:20:52.000 049 21249.60 318.19 42997.12 47962.45 2019-02-18 04:20:53.000 049 21249.61 318.17 42997.11 47962.48 2019-02-18 04:20:54.000 049 21249.63 318.16 42997.09 47962.48 2019-02-18 04:20:55.000 049 21249.70 318.16 42997.06 47962.49 2019-02-18 04:20:56.000 049 21249.73 318.17 42997.09 47962.52 2019-02-18 04:20:57.000 049 21249.69 318.15 42997.08 47962.52 2019-02-18 04:20:58.000 049 21249.72 318.12 42997.09 47962.53 2019-02-18 04:20:59.000 049 21249.69 318.13 42997.06 47962.55 2019-02-18 04:21:00.000 049 21249.72 318.13 42997.09 47962.54 2019-02-18 04:21:01.000 049 21249.74 318.08 42997.10 47962.52 2019-02-18 04:21:02.000 049 21249.74 318.07 42997.08 47962.55 2019-02-18 04:21:03.000 049 21249.73 318.08 42997.12 47962.56 2019-02-18 04:21:04.000 049 21249.73 318.10 42997.14 47962.54 2019-02-18 04:21:05.000 049 21249.70 318.12 42997.13 47962.57 2019-02-18 04:21:06.000 049 21249.72 318.13 42997.13 47962.55 2019-02-18 04:21:07.000 049 21249.69 318.13 42997.13 47962.54 2019-02-18 04:21:08.000 049 21249.66 318.13 42997.10 47962.49 2019-02-18 04:21:09.000 049 21249.65 318.13 42997.09 47962.50 2019-02-18 04:21:10.000 049 21249.64 318.14 42997.05 47962.52 2019-02-18 04:21:11.000 049 21249.61 318.14 42997.05 47962.48 2019-02-18 04:21:12.000 049 21249.62 318.16 42997.06 47962.49 2019-02-18 04:21:13.000 049 21249.68 318.14 42997.05 47962.47 2019-02-18 04:21:14.000 049 21249.67 318.16 42997.01 47962.46 2019-02-18 04:21:15.000 049 21249.68 318.16 42997.02 47962.47 2019-02-18 04:21:16.000 049 21249.70 318.16 42997.01 47962.45 2019-02-18 04:21:17.000 049 21249.72 318.16 42997.02 47962.47 2019-02-18 04:21:18.000 049 21249.70 318.17 42997.02 47962.45 2019-02-18 04:21:19.000 049 21249.69 318.19 42997.02 47962.44 2019-02-18 04:21:20.000 049 21249.65 318.21 42996.98 47962.44 2019-02-18 04:21:21.000 049 21249.64 318.24 42996.95 47962.41 2019-02-18 04:21:22.000 049 21249.65 318.25 42996.92 47962.38 2019-02-18 04:21:23.000 049 21249.69 318.22 42996.94 47962.37 2019-02-18 04:21:24.000 049 21249.68 318.20 42996.95 47962.37 2019-02-18 04:21:25.000 049 21249.69 318.17 42996.94 47962.36 2019-02-18 04:21:26.000 049 21249.69 318.17 42996.93 47962.36 2019-02-18 04:21:27.000 049 21249.71 318.16 42996.91 47962.37 2019-02-18 04:21:28.000 049 21249.69 318.16 42996.94 47962.35 2019-02-18 04:21:29.000 049 21249.70 318.14 42996.93 47962.37 2019-02-18 04:21:30.000 049 21249.70 318.13 42996.96 47962.38 2019-02-18 04:21:31.000 049 21249.69 318.12 42996.94 47962.37 2019-02-18 04:21:32.000 049 21249.72 318.10 42996.94 47962.36 2019-02-18 04:21:33.000 049 21249.74 318.05 42996.95 47962.36 2019-02-18 04:21:34.000 049 21249.74 318.03 42996.97 47962.38 2019-02-18 04:21:35.000 049 21249.74 318.04 42996.95 47962.42 2019-02-18 04:21:36.000 049 21249.76 318.02 42996.96 47962.42 2019-02-18 04:21:37.000 049 21249.81 318.01 42996.96 47962.43 2019-02-18 04:21:38.000 049 21249.85 317.99 42996.99 47962.47 2019-02-18 04:21:39.000 049 21249.88 318.01 42996.99 47962.44 2019-02-18 04:21:40.000 049 21249.91 318.00 42996.98 47962.47 2019-02-18 04:21:41.000 049 21249.88 318.01 42996.96 47962.49 2019-02-18 04:21:42.000 049 21249.94 317.99 42996.94 47962.49 2019-02-18 04:21:43.000 049 21249.95 317.97 42996.95 47962.49 2019-02-18 04:21:44.000 049 21249.96 317.95 42996.95 47962.49 2019-02-18 04:21:45.000 049 21249.94 317.96 42996.95 47962.50 2019-02-18 04:21:46.000 049 21249.96 317.93 42996.97 47962.51 2019-02-18 04:21:47.000 049 21250.00 317.89 42996.98 47962.54 2019-02-18 04:21:48.000 049 21250.03 317.86 42996.98 47962.52 2019-02-18 04:21:49.000 049 21250.00 317.85 42996.98 47962.53 2019-02-18 04:21:50.000 049 21250.06 317.82 42996.97 47962.57 2019-02-18 04:21:51.000 049 21250.10 317.81 42996.98 47962.60 2019-02-18 04:21:52.000 049 21250.12 317.82 42996.96 47962.60 2019-02-18 04:21:53.000 049 21250.17 317.81 42996.97 47962.61 2019-02-18 04:21:54.000 049 21250.16 317.77 42996.99 47962.62 2019-02-18 04:21:55.000 049 21250.17 317.74 42997.01 47962.66 2019-02-18 04:21:56.000 049 21250.18 317.74 42997.01 47962.64 2019-02-18 04:21:57.000 049 21250.19 317.71 42997.04 47962.66 2019-02-18 04:21:58.000 049 21250.19 317.70 42997.03 47962.67 2019-02-18 04:21:59.000 049 21250.18 317.66 42997.03 47962.67 2019-02-18 04:22:00.000 049 21250.19 317.65 42997.02 47962.68 2019-02-18 04:22:01.000 049 21250.20 317.65 42997.02 47962.69 2019-02-18 04:22:02.000 049 21250.21 317.65 42997.07 47962.68 2019-02-18 04:22:03.000 049 21250.23 317.60 42997.05 47962.70 2019-02-18 04:22:04.000 049 21250.26 317.61 42997.03 47962.71 2019-02-18 04:22:05.000 049 21250.24 317.58 42997.09 47962.72 2019-02-18 04:22:06.000 049 21250.25 317.55 42997.11 47962.75 2019-02-18 04:22:07.000 049 21250.26 317.51 42997.09 47962.75 2019-02-18 04:22:08.000 049 21250.31 317.48 42997.09 47962.77 2019-02-18 04:22:09.000 049 21250.31 317.51 42997.11 47962.77 2019-02-18 04:22:10.000 049 21250.30 317.49 42997.13 47962.76 2019-02-18 04:22:11.000 049 21250.31 317.47 42997.13 47962.79 2019-02-18 04:22:12.000 049 21250.32 317.46 42997.16 47962.81 2019-02-18 04:22:13.000 049 21250.32 317.45 42997.14 47962.81 2019-02-18 04:22:14.000 049 21250.34 317.45 42997.16 47962.82 2019-02-18 04:22:15.000 049 21250.34 317.43 42997.15 47962.81 2019-02-18 04:22:16.000 049 21250.33 317.40 42997.14 47962.82 2019-02-18 04:22:17.000 049 21250.28 317.41 42997.09 47962.81 2019-02-18 04:22:18.000 049 21250.28 317.40 42997.10 47962.83 2019-02-18 04:22:19.000 049 21250.34 317.40 42997.13 47962.78 2019-02-18 04:22:20.000 049 21250.35 317.39 42997.12 47962.82 2019-02-18 04:22:21.000 049 21250.34 317.36 42997.14 47962.83 2019-02-18 04:22:22.000 049 21250.34 317.34 42997.12 47962.83 2019-02-18 04:22:23.000 049 21250.35 317.34 42997.16 47962.85 2019-02-18 04:22:24.000 049 21250.36 317.33 42997.17 47962.86 2019-02-18 04:22:25.000 049 21250.38 317.31 42997.18 47962.85 2019-02-18 04:22:26.000 049 21250.39 317.33 42997.16 47962.87 2019-02-18 04:22:27.000 049 21250.37 317.30 42997.16 47962.83 2019-02-18 04:22:28.000 049 21250.41 317.29 42997.15 47962.87 2019-02-18 04:22:29.000 049 21250.41 317.30 42997.12 47962.84 2019-02-18 04:22:30.000 049 21250.42 317.30 42997.12 47962.86 2019-02-18 04:22:31.000 049 21250.43 317.28 42997.13 47962.85 2019-02-18 04:22:32.000 049 21250.41 317.27 42997.15 47962.85 2019-02-18 04:22:33.000 049 21250.41 317.27 42997.11 47962.85 2019-02-18 04:22:34.000 049 21250.45 317.30 42997.10 47962.82 2019-02-18 04:22:35.000 049 21250.43 317.30 42997.09 47962.84 2019-02-18 04:22:36.000 049 21250.45 317.29 42997.09 47962.87 2019-02-18 04:22:37.000 049 21250.46 317.25 42997.12 47962.83 2019-02-18 04:22:38.000 049 21250.47 317.23 42997.13 47962.86 2019-02-18 04:22:39.000 049 21250.45 317.23 42997.14 47962.86 2019-02-18 04:22:40.000 049 21250.43 317.22 42997.13 47962.85 2019-02-18 04:22:41.000 049 21250.43 317.20 42997.19 47962.87 2019-02-18 04:22:42.000 049 21250.45 317.20 42997.17 47962.90 2019-02-18 04:22:43.000 049 21250.41 317.25 42997.19 47962.85 2019-02-18 04:22:44.000 049 21250.39 317.28 42997.18 47962.88 2019-02-18 04:22:45.000 049 21250.41 317.30 42997.17 47962.89 2019-02-18 04:22:46.000 049 21250.43 317.33 42997.18 47962.88 2019-02-18 04:22:47.000 049 21250.42 317.37 42997.16 47962.89 2019-02-18 04:22:48.000 049 21250.44 317.40 42997.13 47962.91 2019-02-18 04:22:49.000 049 21250.44 317.39 42997.12 47962.85 2019-02-18 04:22:50.000 049 21250.41 317.44 42997.12 47962.86 2019-02-18 04:22:51.000 049 21250.41 317.46 42997.14 47962.83 2019-02-18 04:22:52.000 049 21250.39 317.48 42997.12 47962.78 2019-02-18 04:22:53.000 049 21250.35 317.50 42997.09 47962.80 2019-02-18 04:22:54.000 049 21250.35 317.50 42997.07 47962.76 2019-02-18 04:22:55.000 049 21250.35 317.51 42997.07 47962.77 2019-02-18 04:22:56.000 049 21250.34 317.52 42997.06 47962.77 2019-02-18 04:22:57.000 049 21250.32 317.53 42997.07 47962.75 2019-02-18 04:22:58.000 049 21250.27 317.53 42997.07 47962.70 2019-02-18 04:22:59.000 049 21250.22 317.59 42997.06 47962.69 2019-02-18 04:23:00.000 049 21250.20 317.64 42996.98 47962.68 2019-02-18 04:23:01.000 049 21250.15 317.66 42996.91 47962.60 2019-02-18 04:23:02.000 049 21250.14 317.67 42996.87 47962.54 2019-02-18 04:23:03.000 049 21250.15 317.68 42996.87 47962.53 2019-02-18 04:23:04.000 049 21250.16 317.68 42996.83 47962.47 2019-02-18 04:23:05.000 049 21250.14 317.69 42996.82 47962.46 2019-02-18 04:23:06.000 049 21250.14 317.68 42996.84 47962.46 2019-02-18 04:23:07.000 049 21250.14 317.68 42996.85 47962.49 2019-02-18 04:23:08.000 049 21250.15 317.68 42996.83 47962.47 2019-02-18 04:23:09.000 049 21250.17 317.67 42996.81 47962.46 2019-02-18 04:23:10.000 049 21250.19 317.69 42996.84 47962.45 2019-02-18 04:23:11.000 049 21250.15 317.74 42996.83 47962.47 2019-02-18 04:23:12.000 049 21250.16 317.75 42996.81 47962.48 2019-02-18 04:23:13.000 049 21250.15 317.69 42996.82 47962.44 2019-02-18 04:23:14.000 049 21250.18 317.69 42996.83 47962.47 2019-02-18 04:23:15.000 049 21250.17 317.71 42996.85 47962.47 2019-02-18 04:23:16.000 049 21250.17 317.70 42996.81 47962.45 2019-02-18 04:23:17.000 049 21250.16 317.69 42996.85 47962.46 2019-02-18 04:23:18.000 049 21250.15 317.65 42996.86 47962.45 2019-02-18 04:23:19.000 049 21250.15 317.63 42996.88 47962.45 2019-02-18 04:23:20.000 049 21250.14 317.58 42996.85 47962.46 2019-02-18 04:23:21.000 049 21250.14 317.53 42996.87 47962.47 2019-02-18 04:23:22.000 049 21250.17 317.51 42996.88 47962.50 2019-02-18 04:23:23.000 049 21250.15 317.50 42996.89 47962.49 2019-02-18 04:23:24.000 049 21250.14 317.48 42996.91 47962.55 2019-02-18 04:23:25.000 049 21250.16 317.47 42996.93 47962.54 2019-02-18 04:23:26.000 049 21250.18 317.46 42996.97 47962.56 2019-02-18 04:23:27.000 049 21250.22 317.48 42996.96 47962.57 2019-02-18 04:23:28.000 049 21250.18 317.50 42996.96 47962.60 2019-02-18 04:23:29.000 049 21250.21 317.48 42996.95 47962.61 2019-02-18 04:23:30.000 049 21250.21 317.46 42996.95 47962.60 2019-02-18 04:23:31.000 049 21250.20 317.48 42996.95 47962.61 2019-02-18 04:23:32.000 049 21250.22 317.51 42996.95 47962.61 2019-02-18 04:23:33.000 049 21250.20 317.55 42996.92 47962.62 2019-02-18 04:23:34.000 049 21250.18 317.61 42996.89 47962.59 2019-02-18 04:23:35.000 049 21250.16 317.64 42996.91 47962.57 2019-02-18 04:23:36.000 049 21250.17 317.64 42996.90 47962.53 2019-02-18 04:23:37.000 049 21250.16 317.63 42996.91 47962.54 2019-02-18 04:23:38.000 049 21250.17 317.61 42996.90 47962.53 2019-02-18 04:23:39.000 049 21250.19 317.62 42996.86 47962.50 2019-02-18 04:23:40.000 049 21250.16 317.59 42996.88 47962.54 2019-02-18 04:23:41.000 049 21250.17 317.55 42996.89 47962.53 2019-02-18 04:23:42.000 049 21250.20 317.47 42996.90 47962.53 2019-02-18 04:23:43.000 049 21250.19 317.45 42996.97 47962.55 2019-02-18 04:23:44.000 049 21250.15 317.43 42996.97 47962.57 2019-02-18 04:23:45.000 049 21250.11 317.42 42996.98 47962.60 2019-02-18 04:23:46.000 049 21250.11 317.39 42996.98 47962.59 2019-02-18 04:23:47.000 049 21250.09 317.38 42997.00 47962.62 2019-02-18 04:23:48.000 049 21250.10 317.34 42997.02 47962.62 2019-02-18 04:23:49.000 049 21250.07 317.34 42997.03 47962.60 2019-02-18 04:23:50.000 049 21250.05 317.33 42997.03 47962.60 2019-02-18 04:23:51.000 049 21250.04 317.33 42997.01 47962.60 2019-02-18 04:23:52.000 049 21250.00 317.33 42997.00 47962.56 2019-02-18 04:23:53.000 049 21250.02 317.32 42997.01 47962.60 2019-02-18 04:23:54.000 049 21250.04 317.36 42997.01 47962.56 2019-02-18 04:23:55.000 049 21250.01 317.37 42997.01 47962.55 2019-02-18 04:23:56.000 049 21249.96 317.39 42997.02 47962.56 2019-02-18 04:23:57.000 049 21250.00 317.39 42997.03 47962.56 2019-02-18 04:23:58.000 049 21249.96 317.44 42997.02 47962.53 2019-02-18 04:23:59.000 049 21249.96 317.45 42997.00 47962.54 2019-02-18 04:24:00.000 049 21249.93 317.48 42996.99 47962.54 2019-02-18 04:24:01.000 049 21249.95 317.50 42996.96 47962.50 2019-02-18 04:24:02.000 049 21249.95 317.57 42996.94 47962.51 2019-02-18 04:24:03.000 049 21249.96 317.57 42996.95 47962.51 2019-02-18 04:24:04.000 049 21250.01 317.55 42996.97 47962.50 2019-02-18 04:24:05.000 049 21250.05 317.54 42996.98 47962.50 2019-02-18 04:24:06.000 049 21250.09 317.55 42996.96 47962.53 2019-02-18 04:24:07.000 049 21250.09 317.56 42996.96 47962.51 2019-02-18 04:24:08.000 049 21250.13 317.58 42996.98 47962.54 2019-02-18 04:24:09.000 049 21250.10 317.64 42996.97 47962.54 2019-02-18 04:24:10.000 049 21250.11 317.65 42996.96 47962.56 2019-02-18 04:24:11.000 049 21250.11 317.70 42996.91 47962.51 2019-02-18 04:24:12.000 049 21250.12 317.73 42996.86 47962.51 2019-02-18 04:24:13.000 049 21250.10 317.75 42996.87 47962.48 2019-02-18 04:24:14.000 049 21250.12 317.75 42996.84 47962.45 2019-02-18 04:24:15.000 049 21250.12 317.74 42996.80 47962.45 2019-02-18 04:24:16.000 049 21250.16 317.74 42996.81 47962.43 2019-02-18 04:24:17.000 049 21250.13 317.77 42996.82 47962.46 2019-02-18 04:24:18.000 049 21250.14 317.79 42996.79 47962.44 2019-02-18 04:24:19.000 049 21250.14 317.83 42996.77 47962.42 2019-02-18 04:24:20.000 049 21250.14 317.85 42996.76 47962.40 2019-02-18 04:24:21.000 049 21250.15 317.82 42996.77 47962.38 2019-02-18 04:24:22.000 049 21250.13 317.80 42996.76 47962.38 2019-02-18 04:24:23.000 049 21250.13 317.78 42996.75 47962.38 2019-02-18 04:24:24.000 049 21250.11 317.77 42996.74 47962.37 2019-02-18 04:24:25.000 049 21250.14 317.73 42996.77 47962.37 2019-02-18 04:24:26.000 049 21250.12 317.71 42996.78 47962.40 2019-02-18 04:24:27.000 049 21250.12 317.70 42996.79 47962.41 2019-02-18 04:24:28.000 049 21250.12 317.69 42996.82 47962.43 2019-02-18 04:24:29.000 049 21250.14 317.65 42996.83 47962.44 2019-02-18 04:24:30.000 049 21250.16 317.61 42996.84 47962.43 2019-02-18 04:24:31.000 049 21250.14 317.59 42996.89 47962.48 2019-02-18 04:24:32.000 049 21250.16 317.57 42996.87 47962.44 2019-02-18 04:24:33.000 049 21250.15 317.55 42996.89 47962.51 2019-02-18 04:24:34.000 049 21250.18 317.51 42996.89 47962.49 2019-02-18 04:24:35.000 049 21250.17 317.45 42996.89 47962.52 2019-02-18 04:24:36.000 049 21250.17 317.40 42996.93 47962.52 2019-02-18 04:24:37.000 049 21250.15 317.37 42996.99 47962.56 2019-02-18 04:24:38.000 049 21250.13 317.37 42996.99 47962.57 2019-02-18 04:24:39.000 049 21250.13 317.34 42996.99 47962.57 2019-02-18 04:24:40.000 049 21250.10 317.34 42996.94 47962.54 2019-02-18 04:24:41.000 049 21250.07 317.36 42996.97 47962.54 2019-02-18 04:24:42.000 049 21250.08 317.34 42996.96 47962.52 2019-02-18 04:24:43.000 049 21250.06 317.31 42996.95 47962.52 2019-02-18 04:24:44.000 049 21250.05 317.30 42996.98 47962.53 2019-02-18 04:24:45.000 049 21250.03 317.29 42996.93 47962.52 2019-02-18 04:24:46.000 049 21250.02 317.25 42996.95 47962.49 2019-02-18 04:24:47.000 049 21250.03 317.27 42996.98 47962.54 2019-02-18 04:24:48.000 049 21250.02 317.27 42996.99 47962.53 2019-02-18 04:24:49.000 049 21250.00 317.25 42996.98 47962.53 2019-02-18 04:24:50.000 049 21250.01 317.25 42997.00 47962.53 2019-02-18 04:24:51.000 049 21250.00 317.25 42997.02 47962.53 2019-02-18 04:24:52.000 049 21250.02 317.27 42997.02 47962.51 2019-02-18 04:24:53.000 049 21250.02 317.26 42997.08 47962.56 2019-02-18 04:24:54.000 049 21250.00 317.27 42997.06 47962.52 2019-02-18 04:24:55.000 049 21249.96 317.31 42997.05 47962.54 2019-02-18 04:24:56.000 049 21249.96 317.30 42997.07 47962.53 2019-02-18 04:24:57.000 049 21249.94 317.29 42997.06 47962.54 2019-02-18 04:24:58.000 049 21249.95 317.24 42997.09 47962.55 2019-02-18 04:24:59.000 049 21249.94 317.25 42997.10 47962.56 2019-02-18 04:25:00.000 049 21249.94 317.24 42997.10 47962.57 2019-02-18 04:25:01.000 049 21249.90 317.24 42997.12 47962.54 2019-02-18 04:25:02.000 049 21249.92 317.22 42997.12 47962.59 2019-02-18 04:25:03.000 049 21249.88 317.19 42997.14 47962.56 2019-02-18 04:25:04.000 049 21249.85 317.19 42997.15 47962.58 2019-02-18 04:25:05.000 049 21249.82 317.21 42997.16 47962.57 2019-02-18 04:25:06.000 049 21249.80 317.22 42997.15 47962.56 2019-02-18 04:25:07.000 049 21249.77 317.24 42997.13 47962.56 2019-02-18 04:25:08.000 049 21249.77 317.29 42997.11 47962.55 2019-02-18 04:25:09.000 049 21249.76 317.33 42997.10 47962.53 2019-02-18 04:25:10.000 049 21249.77 317.36 42997.08 47962.54 2019-02-18 04:25:11.000 049 21249.78 317.37 42997.06 47962.49 2019-02-18 04:25:12.000 049 21249.78 317.40 42997.05 47962.50 2019-02-18 04:25:13.000 049 21249.77 317.47 42997.07 47962.45 2019-02-18 04:25:14.000 049 21249.79 317.48 42997.07 47962.52 2019-02-18 04:25:15.000 049 21249.80 317.54 42997.07 47962.48 2019-02-18 04:25:16.000 049 21249.80 317.59 42997.06 47962.48 2019-02-18 04:25:17.000 049 21249.79 317.63 42997.03 47962.50 2019-02-18 04:25:18.000 049 21249.80 317.67 42997.02 47962.50 2019-02-18 04:25:19.000 049 21249.82 317.69 42997.03 47962.50 2019-02-18 04:25:20.000 049 21249.81 317.72 42997.05 47962.50 2019-02-18 04:25:21.000 049 21249.80 317.77 42997.06 47962.52 2019-02-18 04:25:22.000 049 21249.78 317.78 42997.06 47962.51 2019-02-18 04:25:23.000 049 21249.75 317.80 42997.04 47962.54 2019-02-18 04:25:24.000 049 21249.75 317.80 42997.05 47962.50 2019-02-18 04:25:25.000 049 21249.73 317.82 42997.07 47962.50 2019-02-18 04:25:26.000 049 21249.75 317.83 42997.07 47962.48 2019-02-18 04:25:27.000 049 21249.75 317.85 42997.06 47962.52 2019-02-18 04:25:28.000 049 21249.73 317.84 42997.07 47962.50 2019-02-18 04:25:29.000 049 21249.71 317.86 42997.07 47962.48 2019-02-18 04:25:30.000 049 21249.71 317.90 42997.07 47962.50 2019-02-18 04:25:31.000 049 21249.73 317.94 42997.07 47962.50 2019-02-18 04:25:32.000 049 21249.71 317.97 42997.07 47962.48 2019-02-18 04:25:33.000 049 21249.70 318.03 42997.08 47962.48 2019-02-18 04:25:34.000 049 21249.72 318.08 42997.05 47962.48 2019-02-18 04:25:35.000 049 21249.75 318.11 42997.05 47962.46 2019-02-18 04:25:36.000 049 21249.79 318.15 42997.06 47962.45 2019-02-18 04:25:37.000 049 21249.78 318.20 42997.04 47962.48 2019-02-18 04:25:38.000 049 21249.76 318.24 42997.05 47962.46 2019-02-18 04:25:39.000 049 21249.77 318.28 42997.03 47962.46 2019-02-18 04:25:40.000 049 21249.81 318.32 42997.04 47962.46 2019-02-18 04:25:41.000 049 21249.77 318.38 42997.00 47962.47 2019-02-18 04:25:42.000 049 21249.77 318.43 42996.99 47962.45 2019-02-18 04:25:43.000 049 21249.76 318.47 42996.99 47962.46 2019-02-18 04:25:44.000 049 21249.78 318.51 42996.98 47962.42 2019-02-18 04:25:45.000 049 21249.79 318.56 42996.98 47962.44 2019-02-18 04:25:46.000 049 21249.76 318.57 42996.94 47962.41 2019-02-18 04:25:47.000 049 21249.79 318.56 42996.96 47962.42 2019-02-18 04:25:48.000 049 21249.80 318.54 42996.96 47962.43 2019-02-18 04:25:49.000 049 21249.77 318.50 42996.96 47962.44 2019-02-18 04:25:50.000 049 21249.78 318.47 42996.95 47962.42 2019-02-18 04:25:51.000 049 21249.79 318.46 42996.96 47962.43 2019-02-18 04:25:52.000 049 21249.77 318.44 42996.96 47962.42 2019-02-18 04:25:53.000 049 21249.76 318.41 42996.95 47962.40 2019-02-18 04:25:54.000 049 21249.77 318.36 42996.95 47962.41 2019-02-18 04:25:55.000 049 21249.78 318.32 42996.98 47962.40 2019-02-18 04:25:56.000 049 21249.80 318.27 42996.97 47962.40 2019-02-18 04:25:57.000 049 21249.82 318.25 42996.94 47962.44 2019-02-18 04:25:58.000 049 21249.83 318.23 42996.96 47962.43 2019-02-18 04:25:59.000 049 21249.84 318.20 42997.01 47962.44 2019-02-18 04:26:00.000 049 21249.86 318.22 42997.01 47962.46 2019-02-18 04:26:01.000 049 21249.85 318.27 42997.01 47962.49 2019-02-18 04:26:02.000 049 21249.86 318.29 42996.99 47962.49 2019-02-18 04:26:03.000 049 21249.88 318.31 42997.06 47962.52 2019-02-18 04:26:04.000 049 21249.91 318.35 42997.07 47962.56 2019-02-18 04:26:05.000 049 21249.90 318.38 42997.08 47962.55 2019-02-18 04:26:06.000 049 21249.92 318.41 42997.08 47962.59 2019-02-18 04:26:07.000 049 21249.92 318.45 42997.10 47962.59 2019-02-18 04:26:08.000 049 21249.89 318.49 42997.08 47962.59 2019-02-18 04:26:09.000 049 21249.86 318.49 42997.05 47962.55 2019-02-18 04:26:10.000 049 21249.83 318.48 42997.02 47962.54 2019-02-18 04:26:11.000 049 21249.81 318.45 42997.04 47962.52 2019-02-18 04:26:12.000 049 21249.79 318.42 42997.02 47962.50 2019-02-18 04:26:13.000 049 21249.74 318.38 42997.04 47962.49 2019-02-18 04:26:14.000 049 21249.69 318.38 42997.03 47962.47 2019-02-18 04:26:15.000 049 21249.66 318.34 42997.05 47962.47 2019-02-18 04:26:16.000 049 21249.67 318.28 42997.05 47962.45 2019-02-18 04:26:17.000 049 21249.63 318.25 42997.05 47962.43 2019-02-18 04:26:18.000 049 21249.65 318.23 42997.08 47962.45 2019-02-18 04:26:19.000 049 21249.61 318.20 42997.10 47962.47 2019-02-18 04:26:20.000 049 21249.62 318.19 42997.09 47962.46 2019-02-18 04:26:21.000 049 21249.64 318.18 42997.11 47962.44 2019-02-18 04:26:22.000 049 21249.61 318.21 42997.10 47962.47 2019-02-18 04:26:23.000 049 21249.57 318.22 42997.09 47962.44 2019-02-18 04:26:24.000 049 21249.59 318.25 42997.11 47962.50 2019-02-18 04:26:25.000 049 21249.63 318.25 42997.15 47962.47 2019-02-18 04:26:26.000 049 21249.64 318.27 42997.17 47962.49 2019-02-18 04:26:27.000 049 21249.65 318.33 42997.12 47962.48 2019-02-18 04:26:28.000 049 21249.67 318.39 42997.10 47962.49 2019-02-18 04:26:29.000 049 21249.66 318.45 42997.10 47962.48 2019-02-18 04:26:30.000 049 21249.66 318.53 42997.05 47962.45 2019-02-18 04:26:31.000 049 21249.66 318.62 42997.00 47962.45 2019-02-18 04:26:32.000 049 21249.65 318.65 42996.97 47962.41 2019-02-18 04:26:33.000 049 21249.67 318.67 42996.91 47962.36 2019-02-18 04:26:34.000 049 21249.66 318.69 42996.92 47962.33 2019-02-18 04:26:35.000 049 21249.63 318.72 42996.93 47962.34 2019-02-18 04:26:36.000 049 21249.60 318.75 42996.90 47962.31 2019-02-18 04:26:37.000 049 21249.57 318.75 42996.89 47962.30 2019-02-18 04:26:38.000 049 21249.54 318.79 42996.90 47962.29 2019-02-18 04:26:39.000 049 21249.56 318.83 42996.91 47962.27 2019-02-18 04:26:40.000 049 21249.55 318.83 42996.87 47962.23 2019-02-18 04:26:41.000 049 21249.53 318.83 42996.88 47962.25 2019-02-18 04:26:42.000 049 21249.53 318.83 42996.90 47962.23 2019-02-18 04:26:43.000 049 21249.55 318.85 42996.88 47962.22 2019-02-18 04:26:44.000 049 21249.56 318.84 42996.90 47962.23 2019-02-18 04:26:45.000 049 21249.58 318.83 42996.91 47962.24 2019-02-18 04:26:46.000 049 21249.55 318.81 42996.92 47962.28 2019-02-18 04:26:47.000 049 21249.57 318.83 42996.97 47962.27 2019-02-18 04:26:48.000 049 21249.54 318.85 42997.00 47962.32 2019-02-18 04:26:49.000 049 21249.54 318.86 42997.01 47962.32 2019-02-18 04:26:50.000 049 21249.57 318.89 42997.02 47962.36 2019-02-18 04:26:51.000 049 21249.54 318.93 42997.03 47962.36 2019-02-18 04:26:52.000 049 21249.53 318.99 42997.01 47962.37 2019-02-18 04:26:53.000 049 21249.53 319.08 42996.98 47962.34 2019-02-18 04:26:54.000 049 21249.51 319.14 42996.95 47962.30 2019-02-18 04:26:55.000 049 21249.51 319.19 42996.89 47962.28 2019-02-18 04:26:56.000 049 21249.49 319.26 42996.86 47962.22 2019-02-18 04:26:57.000 049 21249.49 319.36 42996.82 47962.20 2019-02-18 04:26:58.000 049 21249.49 319.40 42996.77 47962.15 2019-02-18 04:26:59.000 049 21249.50 319.41 42996.75 47962.11 2019-02-18 04:27:00.000 049 21249.47 319.45 42996.73 47962.09 2019-02-18 04:27:01.000 049 21249.45 319.54 42996.68 47962.06 2019-02-18 04:27:02.000 049 21249.41 319.60 42996.69 47962.01 2019-02-18 04:27:03.000 049 21249.47 319.63 42996.63 47961.97 2019-02-18 04:27:04.000 049 21249.47 319.64 42996.60 47961.95 2019-02-18 04:27:05.000 049 21249.46 319.62 42996.56 47961.94 2019-02-18 04:27:06.000 049 21249.50 319.66 42996.55 47961.90 2019-02-18 04:27:07.000 049 21249.51 319.67 42996.57 47961.93 2019-02-18 04:27:08.000 049 21249.52 319.61 42996.56 47961.92 2019-02-18 04:27:09.000 049 21249.50 319.60 42996.61 47961.94 2019-02-18 04:27:10.000 049 21249.52 319.60 42996.60 47961.99 2019-02-18 04:27:11.000 049 21249.52 319.58 42996.60 47961.98 2019-02-18 04:27:12.000 049 21249.52 319.59 42996.62 47961.99 2019-02-18 04:27:13.000 049 21249.49 319.58 42996.62 47961.99 2019-02-18 04:27:14.000 049 21249.49 319.55 42996.64 47961.99 2019-02-18 04:27:15.000 049 21249.46 319.54 42996.63 47962.02 2019-02-18 04:27:16.000 049 21249.49 319.53 42996.63 47962.02 2019-02-18 04:27:17.000 049 21249.52 319.52 42996.63 47962.03 2019-02-18 04:27:18.000 049 21249.55 319.49 42996.67 47961.98 2019-02-18 04:27:19.000 049 21249.60 319.48 42996.68 47962.02 2019-02-18 04:27:20.000 049 21249.57 319.46 42996.66 47962.04 2019-02-18 04:27:21.000 049 21249.55 319.47 42996.68 47962.05 2019-02-18 04:27:22.000 049 21249.53 319.49 42996.70 47962.03 2019-02-18 04:27:23.000 049 21249.54 319.50 42996.72 47962.06 2019-02-18 04:27:24.000 049 21249.56 319.51 42996.70 47962.08 2019-02-18 04:27:25.000 049 21249.58 319.56 42996.70 47962.04 2019-02-18 04:27:26.000 049 21249.52 319.58 42996.71 47962.05 2019-02-18 04:27:27.000 049 21249.49 319.61 42996.71 47962.07 2019-02-18 04:27:28.000 049 21249.49 319.64 42996.71 47962.04 2019-02-18 04:27:29.000 049 21249.48 319.65 42996.68 47962.04 2019-02-18 04:27:30.000 049 21249.45 319.67 42996.69 47962.06 2019-02-18 04:27:31.000 049 21249.44 319.68 42996.69 47962.04 2019-02-18 04:27:32.000 049 21249.45 319.69 42996.70 47962.05 2019-02-18 04:27:33.000 049 21249.45 319.72 42996.69 47962.08 2019-02-18 04:27:34.000 049 21249.45 319.75 42996.71 47962.01 2019-02-18 04:27:35.000 049 21249.46 319.73 42996.71 47962.09 2019-02-18 04:27:36.000 049 21249.48 319.72 42996.72 47962.03 2019-02-18 04:27:37.000 049 21249.47 319.70 42996.75 47962.06 2019-02-18 04:27:38.000 049 21249.45 319.70 42996.74 47962.07 2019-02-18 04:27:39.000 049 21249.49 319.69 42996.77 47962.07 2019-02-18 04:27:40.000 049 21249.45 319.71 42996.77 47962.08 2019-02-18 04:27:41.000 049 21249.46 319.75 42996.78 47962.10 2019-02-18 04:27:42.000 049 21249.44 319.78 42996.74 47962.10 2019-02-18 04:27:43.000 049 21249.41 319.85 42996.74 47962.07 2019-02-18 04:27:44.000 049 21249.37 319.93 42996.70 47962.05 2019-02-18 04:27:45.000 049 21249.32 320.00 42996.67 47962.00 2019-02-18 04:27:46.000 049 21249.29 320.06 42996.60 47961.93 2019-02-18 04:27:47.000 049 21249.28 320.09 42996.57 47961.89 2019-02-18 04:27:48.000 049 21249.28 320.10 42996.55 47961.84 2019-02-18 04:27:49.000 049 21249.30 320.11 42996.51 47961.81 2019-02-18 04:27:50.000 049 21249.27 320.14 42996.48 47961.78 2019-02-18 04:27:51.000 049 21249.28 320.15 42996.51 47961.78 2019-02-18 04:27:52.000 049 21249.27 320.16 42996.47 47961.76 2019-02-18 04:27:53.000 049 21249.24 320.16 42996.44 47961.75 2019-02-18 04:27:54.000 049 21249.25 320.17 42996.44 47961.76 2019-02-18 04:27:55.000 049 21249.23 320.16 42996.45 47961.74 2019-02-18 04:27:56.000 049 21249.24 320.15 42996.47 47961.77 2019-02-18 04:27:57.000 049 21249.23 320.16 42996.46 47961.74 2019-02-18 04:27:58.000 049 21249.32 320.16 42996.48 47961.77 2019-02-18 04:27:59.000 049 21249.33 320.16 42996.50 47961.76 2019-02-18 04:28:00.000 049 21249.34 320.15 42996.52 47961.79 2019-02-18 04:28:01.000 049 21249.36 320.17 42996.53 47961.79 2019-02-18 04:28:02.000 049 21249.36 320.13 42996.54 47961.83 2019-02-18 04:28:03.000 049 21249.43 320.09 42996.55 47961.86 2019-02-18 04:28:04.000 049 21249.47 320.07 42996.59 47961.88 2019-02-18 04:28:05.000 049 21249.47 320.07 42996.60 47961.93 2019-02-18 04:28:06.000 049 21249.49 320.06 42996.64 47961.99 2019-02-18 04:28:07.000 049 21249.53 320.07 42996.63 47962.00 2019-02-18 04:28:08.000 049 21249.54 320.06 42996.65 47962.00 2019-02-18 04:28:09.000 049 21249.54 320.06 42996.66 47962.02 2019-02-18 04:28:10.000 049 21249.52 320.06 42996.67 47962.03 2019-02-18 04:28:11.000 049 21249.48 320.09 42996.68 47962.06 2019-02-18 04:28:12.000 049 21249.49 320.07 42996.71 47962.03 2019-02-18 04:28:13.000 049 21249.47 320.08 42996.69 47962.09 2019-02-18 04:28:14.000 049 21249.43 320.12 42996.69 47962.05 2019-02-18 04:28:15.000 049 21249.45 320.15 42996.65 47962.04 2019-02-18 04:28:16.000 049 21249.44 320.14 42996.64 47962.02 2019-02-18 04:28:17.000 049 21249.43 320.16 42996.62 47961.99 2019-02-18 04:28:18.000 049 21249.42 320.19 42996.63 47961.94 2019-02-18 04:28:19.000 049 21249.43 320.21 42996.59 47961.98 2019-02-18 04:28:20.000 049 21249.46 320.17 42996.57 47961.96 2019-02-18 04:28:21.000 049 21249.43 320.16 42996.58 47961.94 2019-02-18 04:28:22.000 049 21249.46 320.17 42996.58 47961.92 2019-02-18 04:28:23.000 049 21249.46 320.15 42996.58 47961.95 2019-02-18 04:28:24.000 049 21249.53 320.07 42996.59 47961.97 2019-02-18 04:28:25.000 049 21249.49 320.07 42996.64 47961.99 2019-02-18 04:28:26.000 049 21249.51 320.05 42996.63 47962.02 2019-02-18 04:28:27.000 049 21249.53 320.03 42996.63 47962.01 2019-02-18 04:28:28.000 049 21249.52 320.02 42996.68 47962.05 2019-02-18 04:28:29.000 049 21249.51 320.04 42996.69 47962.05 2019-02-18 04:28:30.000 049 21249.52 320.06 42996.69 47962.06 2019-02-18 04:28:31.000 049 21249.52 320.06 42996.70 47962.07 2019-02-18 04:28:32.000 049 21249.52 320.06 42996.71 47962.07 2019-02-18 04:28:33.000 049 21249.55 320.07 42996.72 47962.05 2019-02-18 04:28:34.000 049 21249.53 320.10 42996.70 47962.09 2019-02-18 04:28:35.000 049 21249.52 320.13 42996.69 47962.04 2019-02-18 04:28:36.000 049 21249.48 320.16 42996.70 47962.08 2019-02-18 04:28:37.000 049 21249.46 320.19 42996.68 47962.06 2019-02-18 04:28:38.000 049 21249.48 320.20 42996.68 47962.05 2019-02-18 04:28:39.000 049 21249.47 320.21 42996.73 47962.05 2019-02-18 04:28:40.000 049 21249.47 320.23 42996.72 47962.03 2019-02-18 04:28:41.000 049 21249.46 320.24 42996.72 47962.04 2019-02-18 04:28:42.000 049 21249.47 320.23 42996.73 47962.02 2019-02-18 04:28:43.000 049 21249.45 320.23 42996.70 47962.02 2019-02-18 04:28:44.000 049 21249.43 320.23 42996.73 47962.00 2019-02-18 04:28:45.000 049 21249.41 320.23 42996.69 47962.02 2019-02-18 04:28:46.000 049 21249.42 320.21 42996.69 47961.97 2019-02-18 04:28:47.000 049 21249.41 320.19 42996.70 47961.98 2019-02-18 04:28:48.000 049 21249.41 320.16 42996.72 47961.99 2019-02-18 04:28:49.000 049 21249.38 320.16 42996.71 47962.01 2019-02-18 04:28:50.000 049 21249.39 320.14 42996.73 47962.01 2019-02-18 04:28:51.000 049 21249.39 320.14 42996.72 47962.00 2019-02-18 04:28:52.000 049 21249.42 320.10 42996.75 47962.04 2019-02-18 04:28:53.000 049 21249.46 320.07 42996.81 47962.02 2019-02-18 04:28:54.000 049 21249.48 320.07 42996.83 47962.09 2019-02-18 04:28:55.000 049 21249.52 320.06 42996.87 47962.11 2019-02-18 04:28:56.000 049 21249.48 320.04 42996.86 47962.12 2019-02-18 04:28:57.000 049 21249.45 320.04 42996.88 47962.15 2019-02-18 04:28:58.000 049 21249.47 320.05 42996.88 47962.15 2019-02-18 04:28:59.000 049 21249.49 320.08 42996.85 47962.16 2019-02-18 04:29:00.000 049 21249.49 320.09 42996.88 47962.16 2019-02-18 04:29:01.000 049 21249.48 320.11 42996.87 47962.18 2019-02-18 04:29:02.000 049 21249.46 320.08 42996.90 47962.18 2019-02-18 04:29:03.000 049 21249.48 320.10 42996.91 47962.19 2019-02-18 04:29:04.000 049 21249.48 320.13 42996.90 47962.18 2019-02-18 04:29:05.000 049 21249.45 320.13 42996.87 47962.19 2019-02-18 04:29:06.000 049 21249.46 320.16 42996.86 47962.18 2019-02-18 04:29:07.000 049 21249.46 320.15 42996.86 47962.18 2019-02-18 04:29:08.000 049 21249.43 320.11 42996.85 47962.16 2019-02-18 04:29:09.000 049 21249.43 320.11 42996.85 47962.16 2019-02-18 04:29:10.000 049 21249.48 320.10 42996.88 47962.15 2019-02-18 04:29:11.000 049 21249.48 320.09 42996.90 47962.15 2019-02-18 04:29:12.000 049 21249.47 320.07 42996.86 47962.16 2019-02-18 04:29:13.000 049 21249.49 320.03 42996.89 47962.17 2019-02-18 04:29:14.000 049 21249.50 320.01 42996.90 47962.17 2019-02-18 04:29:15.000 049 21249.53 319.98 42996.88 47962.18 2019-02-18 04:29:16.000 049 21249.50 319.97 42996.87 47962.19 2019-02-18 04:29:17.000 049 21249.49 319.93 42996.89 47962.19 2019-02-18 04:29:18.000 049 21249.54 319.91 42996.89 47962.19 2019-02-18 04:29:19.000 049 21249.55 319.89 42996.92 47962.26 2019-02-18 04:29:20.000 049 21249.56 319.88 42996.90 47962.24 2019-02-18 04:29:21.000 049 21249.53 319.88 42996.86 47962.25 2019-02-18 04:29:22.000 049 21249.54 319.89 42996.89 47962.26 2019-02-18 04:29:23.000 049 21249.55 319.84 42996.88 47962.28 2019-02-18 04:29:24.000 049 21249.54 319.84 42996.93 47962.28 2019-02-18 04:29:25.000 049 21249.54 319.84 42996.95 47962.29 2019-02-18 04:29:26.000 049 21249.53 319.85 42996.96 47962.28 2019-02-18 04:29:27.000 049 21249.50 319.89 42996.94 47962.29 2019-02-18 04:29:28.000 049 21249.49 319.96 42996.92 47962.27 2019-02-18 04:29:29.000 049 21249.49 319.98 42996.88 47962.25 2019-02-18 04:29:30.000 049 21249.48 319.99 42996.88 47962.24 2019-02-18 04:29:31.000 049 21249.51 319.96 42996.86 47962.19 2019-02-18 04:29:32.000 049 21249.50 319.96 42996.82 47962.18 2019-02-18 04:29:33.000 049 21249.50 319.95 42996.83 47962.16 2019-02-18 04:29:34.000 049 21249.50 319.94 42996.85 47962.18 2019-02-18 04:29:35.000 049 21249.49 319.94 42996.81 47962.18 2019-02-18 04:29:36.000 049 21249.50 319.91 42996.81 47962.18 2019-02-18 04:29:37.000 049 21249.51 319.92 42996.80 47962.16 2019-02-18 04:29:38.000 049 21249.49 319.89 42996.81 47962.19 2019-02-18 04:29:39.000 049 21249.47 319.87 42996.86 47962.19 2019-02-18 04:29:40.000 049 21249.50 319.88 42996.85 47962.18 2019-02-18 04:29:41.000 049 21249.50 319.88 42996.88 47962.22 2019-02-18 04:29:42.000 049 21249.51 319.86 42996.83 47962.20 2019-02-18 04:29:43.000 049 21249.49 319.87 42996.87 47962.19 2019-02-18 04:29:44.000 049 21249.48 319.88 42996.84 47962.22 2019-02-18 04:29:45.000 049 21249.51 319.85 42996.87 47962.19 2019-02-18 04:29:46.000 049 21249.48 319.87 42996.88 47962.21 2019-02-18 04:29:47.000 049 21249.48 319.89 42996.88 47962.20 2019-02-18 04:29:48.000 049 21249.45 319.88 42996.85 47962.20 2019-02-18 04:29:49.000 049 21249.43 319.88 42996.87 47962.18 2019-02-18 04:29:50.000 049 21249.41 319.90 42996.88 47962.18 2019-02-18 04:29:51.000 049 21249.38 319.98 42996.82 47962.16 2019-02-18 04:29:52.000 049 21249.32 320.06 42996.78 47962.10 2019-02-18 04:29:53.000 049 21249.31 320.08 42996.75 47962.09 2019-02-18 04:29:54.000 049 21249.30 320.09 42996.70 47962.04 2019-02-18 04:29:55.000 049 21249.26 320.10 42996.68 47962.01 2019-02-18 04:29:56.000 049 21249.30 320.09 42996.70 47962.03 2019-02-18 04:29:57.000 049 21249.33 320.04 42996.71 47961.99 2019-02-18 04:29:58.000 049 21249.36 320.03 42996.71 47961.99 2019-02-18 04:29:59.000 049 21249.33 320.01 42996.74 47962.02 2019-02-18 04:30:00.000 049 21249.32 320.00 42996.73 47962.00 2019-02-18 04:30:01.000 049 21249.31 319.99 42996.75 47962.04 2019-02-18 04:30:02.000 049 21249.27 319.99 42996.74 47962.02 2019-02-18 04:30:03.000 049 21249.24 319.97 42996.73 47962.02 2019-02-18 04:30:04.000 049 21249.22 319.99 42996.73 47962.05 2019-02-18 04:30:05.000 049 21249.26 319.97 42996.76 47962.03 2019-02-18 04:30:06.000 049 21249.24 320.00 42996.77 47962.02 2019-02-18 04:30:07.000 049 21249.29 320.00 42996.77 47962.03 2019-02-18 04:30:08.000 049 21249.35 319.98 42996.77 47962.03 2019-02-18 04:30:09.000 049 21249.41 319.91 42996.82 47962.08 2019-02-18 04:30:10.000 049 21249.47 319.91 42996.79 47962.12 2019-02-18 04:30:11.000 049 21249.50 319.91 42996.78 47962.19 2019-02-18 04:30:12.000 049 21249.54 319.91 42996.84 47962.19 2019-02-18 04:30:13.000 049 21249.53 319.91 42996.85 47962.21 2019-02-18 04:30:14.000 049 21249.51 319.92 42996.84 47962.21 2019-02-18 04:30:15.000 049 21249.44 319.91 42996.83 47962.18 2019-02-18 04:30:16.000 049 21249.40 319.91 42996.85 47962.19 2019-02-18 04:30:17.000 049 21249.34 319.90 42996.88 47962.19 2019-02-18 04:30:18.000 049 21249.28 319.88 42996.87 47962.14 2019-02-18 04:30:19.000 049 21249.26 319.89 42996.90 47962.10 2019-02-18 04:30:20.000 049 21249.26 319.89 42996.87 47962.07 2019-02-18 04:30:21.000 049 21249.22 319.90 42996.85 47962.08 2019-02-18 04:30:22.000 049 21249.19 319.90 42996.85 47962.06 2019-02-18 04:30:23.000 049 21249.18 319.89 42996.85 47962.06 2019-02-18 04:30:24.000 049 21249.20 319.88 42996.88 47962.06 2019-02-18 04:30:25.000 049 21249.16 319.88 42996.85 47962.05 2019-02-18 04:30:26.000 049 21249.15 319.87 42996.88 47962.05 2019-02-18 04:30:27.000 049 21249.15 319.88 42996.87 47962.03 2019-02-18 04:30:28.000 049 21249.15 319.88 42996.87 47962.03 2019-02-18 04:30:29.000 049 21249.14 319.89 42996.86 47962.04 2019-02-18 04:30:30.000 049 21249.14 319.88 42996.86 47962.02 2019-02-18 04:30:31.000 049 21249.15 319.88 42996.81 47961.99 2019-02-18 04:30:32.000 049 21249.13 319.90 42996.82 47962.02 2019-02-18 04:30:33.000 049 21249.12 319.87 42996.81 47962.00 2019-02-18 04:30:34.000 049 21249.16 319.85 42996.81 47961.98 2019-02-18 04:30:35.000 049 21249.16 319.85 42996.84 47961.99 2019-02-18 04:30:36.000 049 21249.15 319.86 42996.81 47961.99 2019-02-18 04:30:37.000 049 21249.15 319.85 42996.82 47962.00 2019-02-18 04:30:38.000 049 21249.15 319.84 42996.85 47961.99 2019-02-18 04:30:39.000 049 21249.13 319.83 42996.85 47962.03 2019-02-18 04:30:40.000 049 21249.13 319.83 42996.84 47961.98 2019-02-18 04:30:41.000 049 21249.12 319.86 42996.84 47961.97 2019-02-18 04:30:42.000 049 21249.13 319.85 42996.83 47962.01 2019-02-18 04:30:43.000 049 21249.08 319.85 42996.85 47962.01 2019-02-18 04:30:44.000 049 21249.10 319.85 42996.85 47962.00 2019-02-18 04:30:45.000 049 21249.10 319.85 42996.87 47962.01 2019-02-18 04:30:46.000 049 21249.10 319.85 42996.88 47962.01 2019-02-18 04:30:47.000 049 21249.09 319.88 42996.88 47961.99 2019-02-18 04:30:48.000 049 21249.06 319.92 42996.84 47962.03 2019-02-18 04:30:49.000 049 21249.05 319.95 42996.82 47961.98 2019-02-18 04:30:50.000 049 21249.04 319.96 42996.84 47962.00 2019-02-18 04:30:51.000 049 21249.01 320.02 42996.85 47961.97 2019-02-18 04:30:52.000 049 21249.00 320.04 42996.80 47961.93 2019-02-18 04:30:53.000 049 21248.97 320.08 42996.79 47961.92 2019-02-18 04:30:54.000 049 21248.95 320.09 42996.78 47961.93 2019-02-18 04:30:55.000 049 21248.92 320.10 42996.76 47961.89 2019-02-18 04:30:56.000 049 21248.91 320.12 42996.77 47961.87 2019-02-18 04:30:57.000 049 21248.87 320.13 42996.77 47961.83 2019-02-18 04:30:58.000 049 21248.85 320.15 42996.74 47961.83 2019-02-18 04:30:59.000 049 21248.84 320.16 42996.71 47961.79 2019-02-18 04:31:00.000 049 21248.83 320.21 42996.68 47961.78 2019-02-18 04:31:01.000 049 21248.83 320.24 42996.67 47961.73 2019-02-18 04:31:02.000 049 21248.81 320.24 42996.63 47961.73 2019-02-18 04:31:03.000 049 21248.76 320.24 42996.59 47961.67 2019-02-18 04:31:04.000 049 21248.77 320.26 42996.57 47961.67 2019-02-18 04:31:05.000 049 21248.77 320.25 42996.58 47961.65 2019-02-18 04:31:06.000 049 21248.76 320.27 42996.56 47961.63 2019-02-18 04:31:07.000 049 21248.75 320.28 42996.56 47961.61 2019-02-18 04:31:08.000 049 21248.74 320.27 42996.55 47961.58 2019-02-18 04:31:09.000 049 21248.75 320.25 42996.57 47961.62 2019-02-18 04:31:10.000 049 21248.76 320.26 42996.55 47961.61 2019-02-18 04:31:11.000 049 21248.78 320.25 42996.56 47961.59 2019-02-18 04:31:12.000 049 21248.78 320.27 42996.57 47961.61 2019-02-18 04:31:13.000 049 21248.76 320.26 42996.59 47961.61 2019-02-18 04:31:14.000 049 21248.76 320.26 42996.58 47961.62 2019-02-18 04:31:15.000 049 21248.73 320.26 42996.54 47961.61 2019-02-18 04:31:16.000 049 21248.73 320.28 42996.54 47961.60 2019-02-18 04:31:17.000 049 21248.73 320.31 42996.50 47961.59 2019-02-18 04:31:18.000 049 21248.73 320.34 42996.52 47961.54 2019-02-18 04:31:19.000 049 21248.70 320.35 42996.52 47961.54 2019-02-18 04:31:20.000 049 21248.68 320.36 42996.54 47961.54 2019-02-18 04:31:21.000 049 21248.69 320.34 42996.54 47961.57 2019-02-18 04:31:22.000 049 21248.71 320.36 42996.57 47961.56 2019-02-18 04:31:23.000 049 21248.71 320.35 42996.56 47961.57 2019-02-18 04:31:24.000 049 21248.68 320.33 42996.58 47961.55 2019-02-18 04:31:25.000 049 21248.66 320.33 42996.57 47961.55 2019-02-18 04:31:26.000 049 21248.67 320.31 42996.59 47961.56 2019-02-18 04:31:27.000 049 21248.61 320.29 42996.58 47961.54 2019-02-18 04:31:28.000 049 21248.59 320.31 42996.58 47961.57 2019-02-18 04:31:29.000 049 21248.58 320.31 42996.63 47961.61 2019-02-18 04:31:30.000 049 21248.57 320.32 42996.65 47961.61 2019-02-18 04:31:31.000 049 21248.57 320.31 42996.63 47961.61 2019-02-18 04:31:32.000 049 21248.56 320.29 42996.63 47961.57 2019-02-18 04:31:33.000 049 21248.55 320.27 42996.67 47961.58 2019-02-18 04:31:34.000 049 21248.56 320.24 42996.70 47961.59 2019-02-18 04:31:35.000 049 21248.58 320.21 42996.70 47961.62 2019-02-18 04:31:36.000 049 21248.60 320.18 42996.74 47961.63 2019-02-18 04:31:37.000 049 21248.57 320.24 42996.73 47961.67 2019-02-18 04:31:38.000 049 21248.59 320.25 42996.71 47961.67 2019-02-18 04:31:39.000 049 21248.59 320.28 42996.71 47961.67 2019-02-18 04:31:40.000 049 21248.57 320.33 42996.71 47961.69 2019-02-18 04:31:41.000 049 21248.54 320.34 42996.70 47961.65 2019-02-18 04:31:42.000 049 21248.55 320.32 42996.68 47961.65 2019-02-18 04:31:43.000 049 21248.53 320.32 42996.67 47961.64 2019-02-18 04:31:44.000 049 21248.51 320.28 42996.72 47961.63 2019-02-18 04:31:45.000 049 21248.50 320.27 42996.67 47961.61 2019-02-18 04:31:46.000 049 21248.48 320.27 42996.68 47961.63 2019-02-18 04:31:47.000 049 21248.46 320.26 42996.73 47961.64 2019-02-18 04:31:48.000 049 21248.48 320.26 42996.73 47961.64 2019-02-18 04:31:49.000 049 21248.44 320.27 42996.75 47961.62 2019-02-18 04:31:50.000 049 21248.44 320.28 42996.74 47961.63 2019-02-18 04:31:51.000 049 21248.44 320.25 42996.71 47961.63 2019-02-18 04:31:52.000 049 21248.48 320.20 42996.71 47961.65 2019-02-18 04:31:53.000 049 21248.53 320.14 42996.76 47961.66 2019-02-18 04:31:54.000 049 21248.57 320.09 42996.82 47961.70 2019-02-18 04:31:55.000 049 21248.57 320.09 42996.88 47961.76 2019-02-18 04:31:56.000 049 21248.57 320.10 42996.88 47961.78 2019-02-18 04:31:57.000 049 21248.54 320.13 42996.88 47961.79 2019-02-18 04:31:58.000 049 21248.56 320.11 42996.89 47961.78 2019-02-18 04:31:59.000 049 21248.55 320.12 42996.88 47961.76 2019-02-18 04:32:00.000 049 21248.57 320.16 42996.86 47961.76 2019-02-18 04:32:01.000 049 21248.57 320.18 42996.85 47961.77 2019-02-18 04:32:02.000 049 21248.56 320.19 42996.83 47961.76 2019-02-18 04:32:03.000 049 21248.58 320.17 42996.86 47961.76 2019-02-18 04:32:04.000 049 21248.56 320.17 42996.85 47961.75 2019-02-18 04:32:05.000 049 21248.59 320.19 42996.80 47961.74 2019-02-18 04:32:06.000 049 21248.55 320.19 42996.79 47961.71 2019-02-18 04:32:07.000 049 21248.52 320.16 42996.82 47961.76 2019-02-18 04:32:08.000 049 21248.57 320.12 42996.84 47961.74 2019-02-18 04:32:09.000 049 21248.56 320.14 42996.85 47961.75 2019-02-18 04:32:10.000 049 21248.54 320.12 42996.82 47961.75 2019-02-18 04:32:11.000 049 21248.53 320.12 42996.78 47961.74 2019-02-18 04:32:12.000 049 21248.53 320.12 42996.81 47961.75 2019-02-18 04:32:13.000 049 21248.50 320.16 42996.81 47961.73 2019-02-18 04:32:14.000 049 21248.48 320.24 42996.77 47961.72 2019-02-18 04:32:15.000 049 21248.42 320.30 42996.73 47961.69 2019-02-18 04:32:16.000 049 21248.40 320.31 42996.70 47961.63 2019-02-18 04:32:17.000 049 21248.39 320.35 42996.69 47961.58 2019-02-18 04:32:18.000 049 21248.40 320.33 42996.66 47961.57 2019-02-18 04:32:19.000 049 21248.39 320.34 42996.64 47961.52 2019-02-18 04:32:20.000 049 21248.41 320.36 42996.61 47961.51 2019-02-18 04:32:21.000 049 21248.39 320.34 42996.63 47961.48 2019-02-18 04:32:22.000 049 21248.39 320.34 42996.61 47961.49 2019-02-18 04:32:23.000 049 21248.40 320.34 42996.60 47961.45 2019-02-18 04:32:24.000 049 21248.38 320.31 42996.62 47961.47 2019-02-18 04:32:25.000 049 21248.35 320.29 42996.61 47961.48 2019-02-18 04:32:26.000 049 21248.34 320.32 42996.64 47961.48 2019-02-18 04:32:27.000 049 21248.31 320.33 42996.63 47961.47 2019-02-18 04:32:28.000 049 21248.32 320.34 42996.58 47961.47 2019-02-18 04:32:29.000 049 21248.32 320.35 42996.59 47961.44 2019-02-18 04:32:30.000 049 21248.31 320.38 42996.58 47961.46 2019-02-18 04:32:31.000 049 21248.35 320.37 42996.57 47961.44 2019-02-18 04:32:32.000 049 21248.37 320.37 42996.56 47961.42 2019-02-18 04:32:33.000 049 21248.35 320.34 42996.52 47961.45 2019-02-18 04:32:34.000 049 21248.36 320.33 42996.52 47961.44 2019-02-18 04:32:35.000 049 21248.35 320.34 42996.54 47961.46 2019-02-18 04:32:36.000 049 21248.34 320.34 42996.54 47961.47 2019-02-18 04:32:37.000 049 21248.39 320.35 42996.53 47961.47 2019-02-18 04:32:38.000 049 21248.37 320.33 42996.54 47961.46 2019-02-18 04:32:39.000 049 21248.39 320.30 42996.56 47961.48 2019-02-18 04:32:40.000 049 21248.39 320.29 42996.57 47961.45 2019-02-18 04:32:41.000 049 21248.39 320.26 42996.60 47961.47 2019-02-18 04:32:42.000 049 21248.38 320.22 42996.60 47961.47 2019-02-18 04:32:43.000 049 21248.39 320.20 42996.60 47961.48 2019-02-18 04:32:44.000 049 21248.36 320.18 42996.60 47961.50 2019-02-18 04:32:45.000 049 21248.36 320.15 42996.64 47961.49 2019-02-18 04:32:46.000 049 21248.38 320.14 42996.63 47961.51 2019-02-18 04:32:47.000 049 21248.35 320.13 42996.65 47961.49 2019-02-18 04:32:48.000 049 21248.36 320.17 42996.65 47961.53 2019-02-18 04:32:49.000 049 21248.36 320.22 42996.65 47961.50 2019-02-18 04:32:50.000 049 21248.35 320.21 42996.61 47961.47 2019-02-18 04:32:51.000 049 21248.33 320.21 42996.62 47961.47 2019-02-18 04:32:52.000 049 21248.35 320.20 42996.61 47961.45 2019-02-18 04:32:53.000 049 21248.33 320.19 42996.63 47961.43 2019-02-18 04:32:54.000 049 21248.35 320.21 42996.61 47961.46 2019-02-18 04:32:55.000 049 21248.35 320.22 42996.59 47961.44 2019-02-18 04:32:56.000 049 21248.36 320.20 42996.58 47961.45 2019-02-18 04:32:57.000 049 21248.36 320.22 42996.63 47961.43 2019-02-18 04:32:58.000 049 21248.35 320.22 42996.66 47961.50 2019-02-18 04:32:59.000 049 21248.28 320.30 42996.63 47961.48 2019-02-18 04:33:00.000 049 21248.23 320.43 42996.59 47961.44 2019-02-18 04:33:01.000 049 21248.18 320.50 42996.52 47961.35 2019-02-18 04:33:02.000 049 21248.12 320.53 42996.44 47961.31 2019-02-18 04:33:03.000 049 21248.11 320.55 42996.41 47961.25 2019-02-18 04:33:04.000 049 21248.06 320.53 42996.43 47961.21 2019-02-18 04:33:05.000 049 21248.04 320.55 42996.43 47961.18 2019-02-18 04:33:06.000 049 21248.03 320.55 42996.42 47961.17 2019-02-18 04:33:07.000 049 21248.00 320.52 42996.44 47961.17 2019-02-18 04:33:08.000 049 21247.98 320.52 42996.47 47961.19 2019-02-18 04:33:09.000 049 21247.99 320.56 42996.50 47961.17 2019-02-18 04:33:10.000 049 21247.98 320.60 42996.48 47961.18 2019-02-18 04:33:11.000 049 21247.97 320.62 42996.45 47961.21 2019-02-18 04:33:12.000 049 21247.94 320.63 42996.47 47961.16 2019-02-18 04:33:13.000 049 21247.96 320.64 42996.52 47961.18 2019-02-18 04:33:14.000 049 21247.94 320.67 42996.47 47961.18 2019-02-18 04:33:15.000 049 21247.96 320.68 42996.47 47961.19 2019-02-18 04:33:16.000 049 21247.99 320.68 42996.46 47961.18 2019-02-18 04:33:17.000 049 21248.00 320.67 42996.46 47961.19 2019-02-18 04:33:18.000 049 21248.03 320.65 42996.52 47961.18 2019-02-18 04:33:19.000 049 21248.06 320.62 42996.59 47961.22 2019-02-18 04:33:20.000 049 21248.11 320.62 42996.63 47961.30 2019-02-18 04:33:21.000 049 21248.05 320.66 42996.64 47961.30 2019-02-18 04:33:22.000 049 21248.08 320.67 42996.66 47961.32 2019-02-18 04:33:23.000 049 21248.08 320.72 42996.66 47961.34 2019-02-18 04:33:24.000 049 21248.11 320.73 42996.66 47961.37 2019-02-18 04:33:25.000 049 21248.14 320.72 42996.70 47961.40 2019-02-18 04:33:26.000 049 21248.16 320.75 42996.70 47961.37 2019-02-18 04:33:27.000 049 21248.18 320.74 42996.70 47961.36 2019-02-18 04:33:28.000 049 21248.19 320.73 42996.69 47961.38 2019-02-18 04:33:29.000 049 21248.20 320.72 42996.73 47961.39 2019-02-18 04:33:30.000 049 21248.18 320.74 42996.75 47961.41 2019-02-18 04:33:31.000 049 21248.18 320.77 42996.73 47961.43 2019-02-18 04:33:32.000 049 21248.16 320.79 42996.72 47961.39 2019-02-18 04:33:33.000 049 21248.17 320.81 42996.73 47961.42 2019-02-18 04:33:34.000 049 21248.15 320.87 42996.73 47961.40 2019-02-18 04:33:35.000 049 21248.17 320.88 42996.69 47961.39 2019-02-18 04:33:36.000 049 21248.17 320.81 42996.66 47961.37 2019-02-18 04:33:37.000 049 21248.23 320.75 42996.70 47961.39 2019-02-18 04:33:38.000 049 21248.27 320.72 42996.71 47961.44 2019-02-18 04:33:39.000 049 21248.28 320.72 42996.74 47961.46 2019-02-18 04:33:40.000 049 21248.29 320.69 42996.74 47961.53 2019-02-18 04:33:41.000 049 21248.27 320.70 42996.74 47961.52 2019-02-18 04:33:42.000 049 21248.28 320.72 42996.72 47961.54 2019-02-18 04:33:43.000 049 21248.26 320.67 42996.76 47961.58 2019-02-18 04:33:44.000 049 21248.27 320.68 42996.77 47961.54 2019-02-18 04:33:45.000 049 21248.27 320.68 42996.78 47961.57 2019-02-18 04:33:46.000 049 21248.28 320.69 42996.79 47961.60 2019-02-18 04:33:47.000 049 21248.26 320.69 42996.78 47961.57 2019-02-18 04:33:48.000 049 21248.21 320.71 42996.79 47961.59 2019-02-18 04:33:49.000 049 21248.20 320.71 42996.80 47961.59 2019-02-18 04:33:50.000 049 21248.19 320.70 42996.83 47961.56 2019-02-18 04:33:51.000 049 21248.15 320.72 42996.77 47961.56 2019-02-18 04:33:52.000 049 21248.13 320.73 42996.77 47961.54 2019-02-18 04:33:53.000 049 21248.12 320.72 42996.77 47961.50 2019-02-18 04:33:54.000 049 21248.11 320.73 42996.77 47961.51 2019-02-18 04:33:55.000 049 21248.06 320.74 42996.72 47961.48 2019-02-18 04:33:56.000 049 21248.05 320.75 42996.74 47961.45 2019-02-18 04:33:57.000 049 21248.03 320.76 42996.75 47961.46 2019-02-18 04:33:58.000 049 21248.01 320.74 42996.75 47961.44 2019-02-18 04:33:59.000 049 21247.98 320.76 42996.75 47961.42 2019-02-18 04:34:00.000 049 21247.99 320.77 42996.69 47961.43 2019-02-18 04:34:01.000 049 21247.96 320.78 42996.72 47961.40 2019-02-18 04:34:02.000 049 21247.96 320.82 42996.72 47961.39 2019-02-18 04:34:03.000 049 21247.97 320.86 42996.70 47961.40 2019-02-18 04:34:04.000 049 21247.94 320.92 42996.67 47961.33 2019-02-18 04:34:05.000 049 21247.95 320.91 42996.65 47961.36 2019-02-18 04:34:06.000 049 21247.94 320.88 42996.67 47961.30 2019-02-18 04:34:07.000 049 21247.93 320.87 42996.62 47961.30 2019-02-18 04:34:08.000 049 21247.93 320.86 42996.61 47961.28 2019-02-18 04:34:09.000 049 21247.94 320.86 42996.59 47961.27 2019-02-18 04:34:10.000 049 21247.90 320.86 42996.59 47961.26 2019-02-18 04:34:11.000 049 21247.86 320.87 42996.56 47961.26 2019-02-18 04:34:12.000 049 21247.87 320.85 42996.60 47961.28 2019-02-18 04:34:13.000 049 21247.88 320.85 42996.62 47961.27 2019-02-18 04:34:14.000 049 21247.85 320.84 42996.62 47961.25 2019-02-18 04:34:15.000 049 21247.88 320.82 42996.62 47961.29 2019-02-18 04:34:16.000 049 21247.87 320.80 42996.60 47961.26 2019-02-18 04:34:17.000 049 21247.86 320.82 42996.61 47961.27 2019-02-18 04:34:18.000 049 21247.85 320.84 42996.62 47961.25 2019-02-18 04:34:19.000 049 21247.79 320.91 42996.59 47961.27 2019-02-18 04:34:20.000 049 21247.75 320.97 42996.52 47961.25 2019-02-18 04:34:21.000 049 21247.71 321.03 42996.51 47961.20 2019-02-18 04:34:22.000 049 21247.69 321.08 42996.45 47961.11 2019-02-18 04:34:23.000 049 21247.71 321.04 42996.43 47961.10 2019-02-18 04:34:24.000 049 21247.71 320.97 42996.46 47961.03 2019-02-18 04:34:25.000 049 21247.70 320.91 42996.48 47961.05 2019-02-18 04:34:26.000 049 21247.69 320.89 42996.50 47961.06 2019-02-18 04:34:27.000 049 21247.70 320.87 42996.53 47961.11 2019-02-18 04:34:28.000 049 21247.67 320.89 42996.56 47961.14 2019-02-18 04:34:29.000 049 21247.65 320.91 42996.55 47961.14 2019-02-18 04:34:30.000 049 21247.63 320.95 42996.56 47961.12 2019-02-18 04:34:31.000 049 21247.61 320.99 42996.52 47961.12 2019-02-18 04:34:32.000 049 21247.59 321.00 42996.53 47961.12 2019-02-18 04:34:33.000 049 21247.58 320.97 42996.56 47961.11 2019-02-18 04:34:34.000 049 21247.60 320.96 42996.57 47961.13 2019-02-18 04:34:35.000 049 21247.58 320.98 42996.60 47961.12 2019-02-18 04:34:36.000 049 21247.64 321.00 42996.61 47961.14 2019-02-18 04:34:37.000 049 21247.63 321.04 42996.60 47961.12 2019-02-18 04:34:38.000 049 21247.63 321.06 42996.57 47961.14 2019-02-18 04:34:39.000 049 21247.63 321.07 42996.60 47961.14 2019-02-18 04:34:40.000 049 21247.68 321.08 42996.62 47961.14 2019-02-18 04:34:41.000 049 21247.71 321.09 42996.59 47961.14 2019-02-18 04:34:42.000 049 21247.73 321.10 42996.59 47961.17 2019-02-18 04:34:43.000 049 21247.72 321.13 42996.61 47961.16 2019-02-18 04:34:44.000 049 21247.73 321.17 42996.62 47961.16 2019-02-18 04:34:45.000 049 21247.76 321.20 42996.62 47961.19 2019-02-18 04:34:46.000 049 21247.76 321.23 42996.62 47961.21 2019-02-18 04:34:47.000 049 21247.76 321.25 42996.64 47961.20 2019-02-18 04:34:48.000 049 21247.80 321.25 42996.62 47961.24 2019-02-18 04:34:49.000 049 21247.83 321.24 42996.65 47961.26 2019-02-18 04:34:50.000 049 21247.84 321.27 42996.67 47961.29 2019-02-18 04:34:51.000 049 21247.81 321.34 42996.66 47961.27 2019-02-18 04:34:52.000 049 21247.81 321.36 42996.66 47961.29 2019-02-18 04:34:53.000 049 21247.83 321.41 42996.67 47961.25 2019-02-18 04:34:54.000 049 21247.80 321.45 42996.63 47961.27 2019-02-18 04:34:55.000 049 21247.80 321.49 42996.64 47961.28 2019-02-18 04:34:56.000 049 21247.77 321.52 42996.64 47961.22 2019-02-18 04:34:57.000 049 21247.76 321.53 42996.61 47961.24 2019-02-18 04:34:58.000 049 21247.80 321.55 42996.60 47961.22 2019-02-18 04:34:59.000 049 21247.78 321.57 42996.62 47961.21 2019-02-18 04:35:00.000 049 21247.74 321.59 42996.61 47961.18 2019-02-18 04:35:01.000 049 21247.73 321.59 42996.61 47961.16 2019-02-18 04:35:02.000 049 21247.72 321.63 42996.60 47961.15 2019-02-18 04:35:03.000 049 21247.68 321.61 42996.56 47961.16 2019-02-18 04:35:04.000 049 21247.68 321.60 42996.57 47961.13 2019-02-18 04:35:05.000 049 21247.68 321.62 42996.57 47961.13 2019-02-18 04:35:06.000 049 21247.67 321.64 42996.56 47961.10 2019-02-18 04:35:07.000 049 21247.64 321.64 42996.55 47961.08 2019-02-18 04:35:08.000 049 21247.64 321.62 42996.55 47961.09 2019-02-18 04:35:09.000 049 21247.62 321.62 42996.55 47961.07 2019-02-18 04:35:10.000 049 21247.59 321.66 42996.55 47961.06 2019-02-18 04:35:11.000 049 21247.57 321.67 42996.52 47961.04 2019-02-18 04:35:12.000 049 21247.56 321.68 42996.51 47961.05 2019-02-18 04:35:13.000 049 21247.53 321.70 42996.52 47961.02 2019-02-18 04:35:14.000 049 21247.52 321.68 42996.52 47961.00 2019-02-18 04:35:15.000 049 21247.48 321.70 42996.49 47961.00 2019-02-18 04:35:16.000 049 21247.46 321.68 42996.52 47960.96 2019-02-18 04:35:17.000 049 21247.47 321.66 42996.49 47961.01 2019-02-18 04:35:18.000 049 21247.45 321.65 42996.51 47960.98 2019-02-18 04:35:19.000 049 21247.46 321.62 42996.53 47960.98 2019-02-18 04:35:20.000 049 21247.45 321.63 42996.53 47960.99 2019-02-18 04:35:21.000 049 21247.47 321.64 42996.53 47961.01 2019-02-18 04:35:22.000 049 21247.41 321.67 42996.51 47960.97 2019-02-18 04:35:23.000 049 21247.35 321.70 42996.47 47960.93 2019-02-18 04:35:24.000 049 21247.33 321.70 42996.46 47960.90 2019-02-18 04:35:25.000 049 21247.30 321.69 42996.47 47960.89 2019-02-18 04:35:26.000 049 21247.30 321.69 42996.45 47960.84 2019-02-18 04:35:27.000 049 21247.30 321.68 42996.41 47960.85 2019-02-18 04:35:28.000 049 21247.31 321.66 42996.41 47960.84 2019-02-18 04:35:29.000 049 21247.30 321.65 42996.40 47960.83 2019-02-18 04:35:30.000 049 21247.33 321.63 42996.39 47960.83 2019-02-18 04:35:31.000 049 21247.35 321.62 42996.39 47960.82 2019-02-18 04:35:32.000 049 21247.34 321.58 42996.40 47960.86 2019-02-18 04:35:33.000 049 21247.37 321.56 42996.45 47960.88 2019-02-18 04:35:34.000 049 21247.39 321.57 42996.46 47960.86 2019-02-18 04:35:35.000 049 21247.36 321.59 42996.41 47960.91 2019-02-18 04:35:36.000 049 21247.36 321.59 42996.42 47960.92 2019-02-18 04:35:37.000 049 21247.39 321.56 42996.46 47960.91 2019-02-18 04:35:38.000 049 21247.39 321.57 42996.48 47960.91 2019-02-18 04:35:39.000 049 21247.39 321.56 42996.51 47960.96 2019-02-18 04:35:40.000 049 21247.39 321.57 42996.52 47960.98 2019-02-18 04:35:41.000 049 21247.38 321.59 42996.53 47960.97 2019-02-18 04:35:42.000 049 21247.40 321.60 42996.55 47960.98 2019-02-18 04:35:43.000 049 21247.41 321.60 42996.54 47961.02 2019-02-18 04:35:44.000 049 21247.44 321.60 42996.57 47961.03 2019-02-18 04:35:45.000 049 21247.45 321.62 42996.57 47961.02 2019-02-18 04:35:46.000 049 21247.42 321.63 42996.57 47961.05 2019-02-18 04:35:47.000 049 21247.43 321.63 42996.59 47961.05 2019-02-18 04:35:48.000 049 21247.41 321.66 42996.61 47961.07 2019-02-18 04:35:49.000 049 21247.41 321.70 42996.61 47961.07 2019-02-18 04:35:50.000 049 21247.40 321.71 42996.62 47961.05 2019-02-18 04:35:51.000 049 21247.39 321.75 42996.60 47961.05 2019-02-18 04:35:52.000 049 21247.37 321.74 42996.63 47961.07 2019-02-18 04:35:53.000 049 21247.38 321.78 42996.63 47961.06 2019-02-18 04:35:54.000 049 21247.37 321.81 42996.59 47961.04 2019-02-18 04:35:55.000 049 21247.36 321.84 42996.56 47961.02 2019-02-18 04:35:56.000 049 21247.34 321.90 42996.58 47961.02 2019-02-18 04:35:57.000 049 21247.34 321.93 42996.58 47960.99 2019-02-18 04:35:58.000 049 21247.29 321.95 42996.56 47960.98 2019-02-18 04:35:59.000 049 21247.26 321.97 42996.53 47961.00 2019-02-18 04:36:00.000 049 21247.28 322.02 42996.57 47960.98 2019-02-18 04:36:01.000 049 21247.27 322.03 42996.55 47960.96 2019-02-18 04:36:02.000 049 21247.28 322.04 42996.54 47960.95 2019-02-18 04:36:03.000 049 21247.25 322.06 42996.53 47960.93 2019-02-18 04:36:04.000 049 21247.25 322.10 42996.55 47960.94 2019-02-18 04:36:05.000 049 21247.23 322.15 42996.50 47960.92 2019-02-18 04:36:06.000 049 21247.20 322.20 42996.48 47960.92 2019-02-18 04:36:07.000 049 21247.19 322.27 42996.45 47960.92 2019-02-18 04:36:08.000 049 21247.17 322.31 42996.42 47960.86 2019-02-18 04:36:09.000 049 21247.19 322.33 42996.42 47960.85 2019-02-18 04:36:10.000 049 21247.19 322.34 42996.40 47960.81 2019-02-18 04:36:11.000 049 21247.19 322.38 42996.39 47960.80 2019-02-18 04:36:12.000 049 21247.18 322.39 42996.38 47960.81 2019-02-18 04:36:13.000 049 21247.20 322.39 42996.35 47960.78 2019-02-18 04:36:14.000 049 21247.18 322.39 42996.37 47960.76 2019-02-18 04:36:15.000 049 21247.19 322.31 42996.37 47960.76 2019-02-18 04:36:16.000 049 21247.21 322.24 42996.36 47960.76 2019-02-18 04:36:17.000 049 21247.21 322.22 42996.42 47960.76 2019-02-18 04:36:18.000 049 21247.21 322.20 42996.41 47960.81 2019-02-18 04:36:19.000 049 21247.21 322.15 42996.42 47960.83 2019-02-18 04:36:20.000 049 21247.22 322.08 42996.44 47960.82 2019-02-18 04:36:21.000 049 21247.24 322.03 42996.48 47960.87 2019-02-18 04:36:22.000 049 21247.23 321.99 42996.47 47960.88 2019-02-18 04:36:23.000 049 21247.22 321.93 42996.49 47960.87 2019-02-18 04:36:24.000 049 21247.22 321.89 42996.51 47960.89 2019-02-18 04:36:25.000 049 21247.22 321.84 42996.52 47960.92 2019-02-18 04:36:26.000 049 21247.26 321.77 42996.53 47960.92 2019-02-18 04:36:27.000 049 21247.26 321.74 42996.58 47960.93 2019-02-18 04:36:28.000 049 21247.26 321.70 42996.62 47960.96 2019-02-18 04:36:29.000 049 21247.30 321.65 42996.64 47960.98 2019-02-18 04:36:30.000 049 21247.33 321.59 42996.65 47960.99 2019-02-18 04:36:31.000 049 21247.37 321.51 42996.66 47961.01 2019-02-18 04:36:32.000 049 21247.38 321.49 42996.67 47961.05 2019-02-18 04:36:33.000 049 21247.42 321.41 42996.72 47961.08 2019-02-18 04:36:34.000 049 21247.44 321.36 42996.72 47961.12 2019-02-18 04:36:35.000 049 21247.44 321.33 42996.71 47961.15 2019-02-18 04:36:36.000 049 21247.45 321.30 42996.71 47961.18 2019-02-18 04:36:37.000 049 21247.45 321.29 42996.73 47961.17 2019-02-18 04:36:38.000 049 21247.42 321.26 42996.74 47961.18 2019-02-18 04:36:39.000 049 21247.45 321.21 42996.74 47961.22 2019-02-18 04:36:40.000 049 21247.44 321.18 42996.73 47961.22 2019-02-18 04:36:41.000 049 21247.44 321.19 42996.79 47961.21 2019-02-18 04:36:42.000 049 21247.43 321.16 42996.81 47961.22 2019-02-18 04:36:43.000 049 21247.43 321.14 42996.82 47961.24 2019-02-18 04:36:44.000 049 21247.41 321.12 42996.86 47961.24 2019-02-18 04:36:45.000 049 21247.40 321.09 42996.89 47961.26 2019-02-18 04:36:46.000 049 21247.40 321.10 42996.88 47961.27 2019-02-18 04:36:47.000 049 21247.39 321.09 42996.92 47961.28 2019-02-18 04:36:48.000 049 21247.36 321.12 42996.91 47961.26 2019-02-18 04:36:49.000 049 21247.35 321.15 42996.90 47961.30 2019-02-18 04:36:50.000 049 21247.33 321.18 42996.90 47961.26 2019-02-18 04:36:51.000 049 21247.30 321.14 42996.84 47961.28 2019-02-18 04:36:52.000 049 21247.26 321.17 42996.84 47961.26 2019-02-18 04:36:53.000 049 21247.22 321.23 42996.84 47961.22 2019-02-18 04:36:54.000 049 21247.15 321.30 42996.85 47961.21 2019-02-18 04:36:55.000 049 21247.09 321.30 42996.82 47961.17 2019-02-18 04:36:56.000 049 21247.09 321.31 42996.84 47961.10 2019-02-18 04:36:57.000 049 21247.08 321.30 42996.85 47961.08 2019-02-18 04:36:58.000 049 21247.07 321.32 42996.85 47961.10 2019-02-18 04:36:59.000 049 21247.04 321.34 42996.88 47961.09 2019-02-18 04:37:00.000 049 21247.02 321.39 42996.83 47961.06 2019-02-18 04:37:01.000 049 21246.98 321.43 42996.83 47961.06 2019-02-18 04:37:02.000 049 21246.95 321.48 42996.84 47961.04 2019-02-18 04:37:03.000 049 21246.92 321.54 42996.81 47961.02 2019-02-18 04:37:04.000 049 21246.89 321.54 42996.81 47961.00 2019-02-18 04:37:05.000 049 21246.85 321.56 42996.80 47960.97 2019-02-18 04:37:06.000 049 21246.81 321.58 42996.77 47960.96 2019-02-18 04:37:07.000 049 21246.80 321.59 42996.75 47960.93 2019-02-18 04:37:08.000 049 21246.78 321.61 42996.71 47960.91 2019-02-18 04:37:09.000 049 21246.73 321.60 42996.74 47960.91 2019-02-18 04:37:10.000 049 21246.71 321.59 42996.74 47960.89 2019-02-18 04:37:11.000 049 21246.71 321.59 42996.75 47960.88 2019-02-18 04:37:12.000 049 21246.71 321.59 42996.74 47960.86 2019-02-18 04:37:13.000 049 21246.66 321.58 42996.74 47960.89 2019-02-18 04:37:14.000 049 21246.67 321.60 42996.75 47960.85 2019-02-18 04:37:15.000 049 21246.69 321.61 42996.79 47960.85 2019-02-18 04:37:16.000 049 21246.64 321.62 42996.77 47960.84 2019-02-18 04:37:17.000 049 21246.64 321.64 42996.76 47960.83 2019-02-18 04:37:18.000 049 21246.63 321.66 42996.76 47960.84 2019-02-18 04:37:19.000 049 21246.61 321.65 42996.79 47960.84 2019-02-18 04:37:20.000 049 21246.59 321.66 42996.78 47960.83 2019-02-18 04:37:21.000 049 21246.59 321.64 42996.80 47960.86 2019-02-18 04:37:22.000 049 21246.59 321.68 42996.82 47960.83 2019-02-18 04:37:23.000 049 21246.59 321.71 42996.80 47960.86 2019-02-18 04:37:24.000 049 21246.58 321.72 42996.77 47960.81 2019-02-18 04:37:25.000 049 21246.57 321.68 42996.74 47960.81 2019-02-18 04:37:26.000 049 21246.54 321.66 42996.74 47960.78 2019-02-18 04:37:27.000 049 21246.53 321.63 42996.72 47960.78 2019-02-18 04:37:28.000 049 21246.53 321.56 42996.69 47960.77 2019-02-18 04:37:29.000 049 21246.55 321.51 42996.74 47960.76 2019-02-18 04:37:30.000 049 21246.52 321.49 42996.72 47960.77 2019-02-18 04:37:31.000 049 21246.51 321.43 42996.76 47960.78 2019-02-18 04:37:32.000 049 21246.51 321.38 42996.79 47960.77 2019-02-18 04:37:33.000 049 21246.49 321.36 42996.77 47960.79 2019-02-18 04:37:34.000 049 21246.48 321.34 42996.77 47960.79 2019-02-18 04:37:35.000 049 21246.48 321.31 42996.81 47960.83 2019-02-18 04:37:36.000 049 21246.49 321.30 42996.82 47960.82 2019-02-18 04:37:37.000 049 21246.44 321.31 42996.82 47960.83 2019-02-18 04:37:38.000 049 21246.48 321.30 42996.82 47960.84 2019-02-18 04:37:39.000 049 21246.50 321.27 42996.81 47960.83 2019-02-18 04:37:40.000 049 21246.53 321.27 42996.84 47960.85 2019-02-18 04:37:41.000 049 21246.54 321.22 42996.87 47960.85 2019-02-18 04:37:42.000 049 21246.54 321.18 42996.86 47960.89 2019-02-18 04:37:43.000 049 21246.57 321.18 42996.89 47960.88 2019-02-18 04:37:44.000 049 21246.50 321.15 42996.90 47960.89 2019-02-18 04:37:45.000 049 21246.50 321.15 42996.91 47960.89 2019-02-18 04:37:46.000 049 21246.46 321.13 42996.94 47960.89 2019-02-18 04:37:47.000 049 21246.42 321.14 42996.92 47960.89 2019-02-18 04:37:48.000 049 21246.43 321.13 42996.90 47960.88 2019-02-18 04:37:49.000 049 21246.41 321.15 42996.90 47960.86 2019-02-18 04:37:50.000 049 21246.39 321.14 42996.90 47960.83 2019-02-18 04:37:51.000 049 21246.33 321.13 42996.92 47960.84 2019-02-18 04:37:52.000 049 21246.27 321.15 42996.89 47960.79 2019-02-18 04:37:53.000 049 21246.24 321.16 42996.87 47960.79 2019-02-18 04:37:54.000 049 21246.22 321.19 42996.83 47960.72 2019-02-18 04:37:55.000 049 21246.18 321.22 42996.82 47960.70 2019-02-18 04:37:56.000 049 21246.11 321.25 42996.80 47960.65 2019-02-18 04:37:57.000 049 21246.10 321.24 42996.79 47960.62 2019-02-18 04:37:58.000 049 21246.08 321.25 42996.77 47960.60 2019-02-18 04:37:59.000 049 21246.03 321.25 42996.76 47960.58 2019-02-18 04:38:00.000 049 21246.03 321.24 42996.77 47960.57 2019-02-18 04:38:01.000 049 21245.98 321.24 42996.78 47960.56 2019-02-18 04:38:02.000 049 21245.96 321.27 42996.78 47960.54 2019-02-18 04:38:03.000 049 21245.93 321.28 42996.74 47960.54 2019-02-18 04:38:04.000 049 21245.89 321.30 42996.72 47960.51 2019-02-18 04:38:05.000 049 21245.88 321.30 42996.70 47960.47 2019-02-18 04:38:06.000 049 21245.80 321.29 42996.71 47960.45 2019-02-18 04:38:07.000 049 21245.80 321.27 42996.69 47960.43 2019-02-18 04:38:08.000 049 21245.84 321.26 42996.74 47960.42 2019-02-18 04:38:09.000 049 21245.84 321.24 42996.73 47960.43 2019-02-18 04:38:10.000 049 21245.84 321.22 42996.72 47960.45 2019-02-18 04:38:11.000 049 21245.86 321.20 42996.76 47960.47 2019-02-18 04:38:12.000 049 21245.86 321.23 42996.75 47960.42 2019-02-18 04:38:13.000 049 21245.84 321.22 42996.75 47960.45 2019-02-18 04:38:14.000 049 21245.85 321.24 42996.77 47960.44 2019-02-18 04:38:15.000 049 21245.82 321.25 42996.77 47960.46 2019-02-18 04:38:16.000 049 21245.86 321.25 42996.75 47960.47 2019-02-18 04:38:17.000 049 21245.90 321.25 42996.72 47960.42 2019-02-18 04:38:18.000 049 21245.88 321.26 42996.71 47960.44 2019-02-18 04:38:19.000 049 21245.90 321.27 42996.70 47960.44 2019-02-18 04:38:20.000 049 21245.90 321.24 42996.71 47960.43 2019-02-18 04:38:21.000 049 21245.92 321.23 42996.70 47960.42 2019-02-18 04:38:22.000 049 21245.94 321.20 42996.72 47960.40 2019-02-18 04:38:23.000 049 21245.93 321.18 42996.68 47960.42 2019-02-18 04:38:24.000 049 21245.95 321.17 42996.70 47960.44 2019-02-18 04:38:25.000 049 21245.91 321.17 42996.71 47960.43 2019-02-18 04:38:26.000 049 21245.91 321.12 42996.70 47960.44 2019-02-18 04:38:27.000 049 21245.93 321.10 42996.68 47960.46 2019-02-18 04:38:28.000 049 21245.92 321.08 42996.70 47960.48 2019-02-18 04:38:29.000 049 21245.93 321.06 42996.71 47960.49 2019-02-18 04:38:30.000 049 21245.97 321.05 42996.71 47960.50 2019-02-18 04:38:31.000 049 21245.99 321.04 42996.72 47960.52 2019-02-18 04:38:32.000 049 21246.01 321.01 42996.73 47960.54 2019-02-18 04:38:33.000 049 21246.02 321.00 42996.71 47960.55 2019-02-18 04:38:34.000 049 21246.03 320.99 42996.69 47960.54 2019-02-18 04:38:35.000 049 21246.07 320.96 42996.70 47960.55 2019-02-18 04:38:36.000 049 21246.11 320.93 42996.73 47960.56 2019-02-18 04:38:37.000 049 21246.12 320.92 42996.73 47960.57 2019-02-18 04:38:38.000 049 21246.12 320.91 42996.72 47960.57 2019-02-18 04:38:39.000 049 21246.13 320.92 42996.75 47960.59 2019-02-18 04:38:40.000 049 21246.13 320.91 42996.76 47960.61 2019-02-18 04:38:41.000 049 21246.16 320.87 42996.79 47960.62 2019-02-18 04:38:42.000 049 21246.15 320.85 42996.78 47960.62 2019-02-18 04:38:43.000 049 21246.20 320.85 42996.76 47960.60 2019-02-18 04:38:44.000 049 21246.20 320.86 42996.76 47960.63 2019-02-18 04:38:45.000 049 21246.20 320.84 42996.76 47960.64 2019-02-18 04:38:46.000 049 21246.21 320.84 42996.75 47960.64 2019-02-18 04:38:47.000 049 21246.22 320.82 42996.77 47960.65 2019-02-18 04:38:48.000 049 21246.22 320.83 42996.78 47960.62 2019-02-18 04:38:49.000 049 21246.18 320.80 42996.76 47960.64 2019-02-18 04:38:50.000 049 21246.16 320.78 42996.76 47960.65 2019-02-18 04:38:51.000 049 21246.18 320.72 42996.80 47960.62 2019-02-18 04:38:52.000 049 21246.17 320.69 42996.85 47960.68 2019-02-18 04:38:53.000 049 21246.14 320.65 42996.88 47960.70 2019-02-18 04:38:54.000 049 21246.12 320.64 42996.88 47960.70 2019-02-18 04:38:55.000 049 21246.12 320.63 42996.90 47960.72 2019-02-18 04:38:56.000 049 21246.11 320.67 42996.93 47960.73 2019-02-18 04:38:57.000 049 21246.10 320.67 42996.93 47960.76 2019-02-18 04:38:58.000 049 21246.10 320.70 42996.95 47960.74 2019-02-18 04:38:59.000 049 21246.12 320.71 42996.94 47960.78 2019-02-18 04:39:00.000 049 21246.13 320.73 42996.96 47960.76 2019-02-18 04:39:01.000 049 21246.17 320.76 42996.97 47960.78 2019-02-18 04:39:02.000 049 21246.13 320.82 42996.96 47960.81 2019-02-18 04:39:03.000 049 21246.12 320.86 42996.95 47960.75 2019-02-18 04:39:04.000 049 21246.07 320.91 42996.92 47960.75 2019-02-18 04:39:05.000 049 21246.04 320.93 42996.88 47960.70 2019-02-18 04:39:06.000 049 21246.04 320.88 42996.95 47960.74 2019-02-18 04:39:07.000 049 21246.07 320.88 42996.98 47960.74 2019-02-18 04:39:08.000 049 21246.05 320.88 42996.97 47960.75 2019-02-18 04:39:09.000 049 21246.08 320.90 42997.02 47960.78 2019-02-18 04:39:10.000 049 21246.11 320.89 42997.04 47960.79 2019-02-18 04:39:11.000 049 21246.10 320.90 42997.05 47960.82 2019-02-18 04:39:12.000 049 21246.11 320.89 42997.06 47960.83 2019-02-18 04:39:13.000 049 21246.07 320.92 42997.06 47960.86 2019-02-18 04:39:14.000 049 21246.08 320.93 42997.04 47960.85 2019-02-18 04:39:15.000 049 21246.05 320.95 42997.05 47960.86 2019-02-18 04:39:16.000 049 21245.99 321.01 42997.05 47960.84 2019-02-18 04:39:17.000 049 21246.00 321.04 42997.00 47960.78 2019-02-18 04:39:18.000 049 21245.97 321.07 42996.99 47960.74 2019-02-18 04:39:19.000 049 21245.98 321.05 42996.96 47960.72 2019-02-18 04:39:20.000 049 21245.98 321.05 42996.92 47960.68 2019-02-18 04:39:21.000 049 21245.96 321.07 42996.91 47960.66 2019-02-18 04:39:22.000 049 21245.95 321.08 42996.92 47960.64 2019-02-18 04:39:23.000 049 21245.92 321.14 42996.88 47960.65 2019-02-18 04:39:24.000 049 21245.91 321.17 42996.85 47960.59 2019-02-18 04:39:25.000 049 21245.87 321.20 42996.78 47960.52 2019-02-18 04:39:26.000 049 21245.87 321.19 42996.74 47960.46 2019-02-18 04:39:27.000 049 21245.89 321.14 42996.76 47960.47 2019-02-18 04:39:28.000 049 21245.91 321.14 42996.73 47960.43 2019-02-18 04:39:29.000 049 21245.91 321.11 42996.70 47960.43 2019-02-18 04:39:30.000 049 21245.88 321.07 42996.73 47960.45 2019-02-18 04:39:31.000 049 21245.90 321.05 42996.74 47960.43 2019-02-18 04:39:32.000 049 21245.89 321.05 42996.73 47960.41 2019-02-18 04:39:33.000 049 21245.89 321.03 42996.71 47960.45 2019-02-18 04:39:34.000 049 21245.89 321.02 42996.69 47960.43 2019-02-18 04:39:35.000 049 21245.87 321.04 42996.72 47960.42 2019-02-18 04:39:36.000 049 21245.89 321.03 42996.72 47960.43 2019-02-18 04:39:37.000 049 21245.91 321.02 42996.67 47960.41 2019-02-18 04:39:38.000 049 21245.91 320.99 42996.67 47960.42 2019-02-18 04:39:39.000 049 21245.98 320.96 42996.70 47960.44 2019-02-18 04:39:40.000 049 21245.97 320.94 42996.70 47960.47 2019-02-18 04:39:41.000 049 21246.01 320.90 42996.73 47960.51 2019-02-18 04:39:42.000 049 21246.00 320.89 42996.76 47960.52 2019-02-18 04:39:43.000 049 21245.99 320.89 42996.79 47960.55 2019-02-18 04:39:44.000 049 21246.02 320.90 42996.81 47960.60 2019-02-18 04:39:45.000 049 21246.03 320.91 42996.80 47960.62 2019-02-18 04:39:46.000 049 21246.02 320.92 42996.84 47960.62 2019-02-18 04:39:47.000 049 21246.02 320.94 42996.85 47960.62 2019-02-18 04:39:48.000 049 21246.03 320.97 42996.82 47960.63 2019-02-18 04:39:49.000 049 21246.06 320.99 42996.83 47960.62 2019-02-18 04:39:50.000 049 21246.07 321.02 42996.87 47960.61 2019-02-18 04:39:51.000 049 21246.04 321.03 42996.83 47960.63 2019-02-18 04:39:52.000 049 21246.05 321.04 42996.83 47960.60 2019-02-18 04:39:53.000 049 21246.05 321.07 42996.81 47960.61 2019-02-18 04:39:54.000 049 21246.02 321.09 42996.80 47960.61 2019-02-18 04:39:55.000 049 21246.02 321.14 42996.77 47960.59 2019-02-18 04:39:56.000 049 21245.95 321.19 42996.76 47960.56 2019-02-18 04:39:57.000 049 21245.92 321.23 42996.73 47960.52 2019-02-18 04:39:58.000 049 21245.91 321.31 42996.70 47960.50 2019-02-18 04:39:59.000 049 21245.88 321.37 42996.67 47960.44 2019-02-18 04:40:00.000 049 21245.86 321.37 42996.66 47960.41 2019-02-18 04:40:01.000 049 21245.87 321.39 42996.65 47960.37 2019-02-18 04:40:02.000 049 21245.86 321.41 42996.64 47960.39 2019-02-18 04:40:03.000 049 21245.90 321.42 42996.66 47960.42 2019-02-18 04:40:04.000 049 21245.93 321.44 42996.66 47960.42 2019-02-18 04:40:05.000 049 21245.95 321.45 42996.67 47960.40 2019-02-18 04:40:06.000 049 21245.95 321.48 42996.64 47960.42 2019-02-18 04:40:07.000 049 21245.97 321.50 42996.64 47960.42 2019-02-18 04:40:08.000 049 21245.99 321.55 42996.60 47960.40 2019-02-18 04:40:09.000 049 21245.98 321.53 42996.61 47960.43 2019-02-18 04:40:10.000 049 21245.99 321.50 42996.68 47960.43 2019-02-18 04:40:11.000 049 21246.00 321.48 42996.68 47960.47 2019-02-18 04:40:12.000 049 21246.04 321.52 42996.69 47960.51 2019-02-18 04:40:13.000 049 21246.06 321.57 42996.70 47960.53 2019-02-18 04:40:14.000 049 21246.08 321.61 42996.68 47960.51 2019-02-18 04:40:15.000 049 21246.06 321.65 42996.64 47960.46 2019-02-18 04:40:16.000 049 21246.07 321.65 42996.61 47960.51 2019-02-18 04:40:17.000 049 21246.10 321.68 42996.61 47960.45 2019-02-18 04:40:18.000 049 21246.10 321.70 42996.58 47960.46 2019-02-18 04:40:19.000 049 21246.12 321.67 42996.57 47960.41 2019-02-18 04:40:20.000 049 21246.14 321.65 42996.57 47960.42 2019-02-18 04:40:21.000 049 21246.13 321.62 42996.57 47960.42 2019-02-18 04:40:22.000 049 21246.11 321.68 42996.55 47960.42 2019-02-18 04:40:23.000 049 21246.11 321.73 42996.53 47960.43 2019-02-18 04:40:24.000 049 21246.13 321.75 42996.52 47960.39 2019-02-18 04:40:25.000 049 21246.14 321.75 42996.49 47960.35 2019-02-18 04:40:26.000 049 21246.16 321.76 42996.47 47960.33 2019-02-18 04:40:27.000 049 21246.16 321.76 42996.45 47960.34 2019-02-18 04:40:28.000 049 21246.22 321.75 42996.41 47960.31 2019-02-18 04:40:29.000 049 21246.23 321.74 42996.41 47960.35 2019-02-18 04:40:30.000 049 21246.22 321.73 42996.44 47960.34 2019-02-18 04:40:31.000 049 21246.25 321.68 42996.47 47960.35 2019-02-18 04:40:32.000 049 21246.26 321.63 42996.51 47960.39 2019-02-18 04:40:33.000 049 21246.30 321.62 42996.53 47960.41 2019-02-18 04:40:34.000 049 21246.32 321.62 42996.55 47960.43 2019-02-18 04:40:35.000 049 21246.34 321.62 42996.55 47960.46 2019-02-18 04:40:36.000 049 21246.32 321.61 42996.58 47960.46 2019-02-18 04:40:37.000 049 21246.32 321.61 42996.54 47960.50 2019-02-18 04:40:38.000 049 21246.35 321.58 42996.60 47960.52 2019-02-18 04:40:39.000 049 21246.34 321.60 42996.60 47960.54 2019-02-18 04:40:40.000 049 21246.34 321.60 42996.62 47960.53 2019-02-18 04:40:41.000 049 21246.32 321.59 42996.63 47960.55 2019-02-18 04:40:42.000 049 21246.33 321.56 42996.65 47960.59 2019-02-18 04:40:43.000 049 21246.35 321.58 42996.63 47960.57 2019-02-18 04:40:44.000 049 21246.35 321.56 42996.63 47960.59 2019-02-18 04:40:45.000 049 21246.34 321.53 42996.64 47960.61 2019-02-18 04:40:46.000 049 21246.33 321.54 42996.66 47960.61 2019-02-18 04:40:47.000 049 21246.33 321.52 42996.66 47960.62 2019-02-18 04:40:48.000 049 21246.32 321.48 42996.67 47960.62 2019-02-18 04:40:49.000 049 21246.31 321.49 42996.68 47960.63 2019-02-18 04:40:50.000 049 21246.28 321.50 42996.67 47960.59 2019-02-18 04:40:51.000 049 21246.25 321.50 42996.67 47960.60 2019-02-18 04:40:52.000 049 21246.23 321.50 42996.66 47960.57 2019-02-18 04:40:53.000 049 21246.23 321.51 42996.67 47960.56 2019-02-18 04:40:54.000 049 21246.22 321.51 42996.64 47960.56 2019-02-18 04:40:55.000 049 21246.20 321.53 42996.64 47960.53 2019-02-18 04:40:56.000 049 21246.17 321.55 42996.64 47960.54 2019-02-18 04:40:57.000 049 21246.17 321.56 42996.63 47960.54 2019-02-18 04:40:58.000 049 21246.16 321.54 42996.63 47960.56 2019-02-18 04:40:59.000 049 21246.14 321.57 42996.61 47960.50 2019-02-18 04:41:00.000 049 21246.17 321.58 42996.68 47960.53 2019-02-18 04:41:01.000 049 21246.18 321.57 42996.66 47960.52 2019-02-18 04:41:02.000 049 21246.19 321.57 42996.64 47960.53 2019-02-18 04:41:03.000 049 21246.18 321.63 42996.65 47960.55 2019-02-18 04:41:04.000 049 21246.18 321.67 42996.64 47960.54 2019-02-18 04:41:05.000 049 21246.22 321.65 42996.62 47960.53 2019-02-18 04:41:06.000 049 21246.19 321.67 42996.63 47960.54 2019-02-18 04:41:07.000 049 21246.18 321.70 42996.63 47960.52 2019-02-18 04:41:08.000 049 21246.21 321.68 42996.61 47960.53 2019-02-18 04:41:09.000 049 21246.21 321.69 42996.63 47960.55 2019-02-18 04:41:10.000 049 21246.21 321.72 42996.64 47960.54 2019-02-18 04:41:11.000 049 21246.20 321.73 42996.64 47960.58 2019-02-18 04:41:12.000 049 21246.24 321.72 42996.67 47960.55 2019-02-18 04:41:13.000 049 21246.26 321.71 42996.68 47960.56 2019-02-18 04:41:14.000 049 21246.27 321.69 42996.68 47960.60 2019-02-18 04:41:15.000 049 21246.28 321.68 42996.68 47960.59 2019-02-18 04:41:16.000 049 21246.33 321.67 42996.71 47960.63 2019-02-18 04:41:17.000 049 21246.35 321.63 42996.72 47960.63 2019-02-18 04:41:18.000 049 21246.40 321.61 42996.74 47960.66 2019-02-18 04:41:19.000 049 21246.43 321.58 42996.77 47960.70 2019-02-18 04:41:20.000 049 21246.48 321.58 42996.76 47960.73 2019-02-18 04:41:21.000 049 21246.47 321.56 42996.79 47960.78 2019-02-18 04:41:22.000 049 21246.48 321.56 42996.85 47960.78 2019-02-18 04:41:23.000 049 21246.53 321.54 42996.87 47960.81 2019-02-18 04:41:24.000 049 21246.57 321.52 42996.89 47960.85 2019-02-18 04:41:25.000 049 21246.55 321.51 42996.87 47960.88 2019-02-18 04:41:26.000 049 21246.59 321.51 42996.90 47960.90 2019-02-18 04:41:27.000 049 21246.62 321.50 42996.90 47960.95 2019-02-18 04:41:28.000 049 21246.63 321.48 42996.89 47960.93 2019-02-18 04:41:29.000 049 21246.67 321.51 42996.91 47960.96 2019-02-18 04:41:30.000 049 21246.70 321.51 42996.93 47960.98 2019-02-18 04:41:31.000 049 21246.72 321.52 42996.93 47961.00 2019-02-18 04:41:32.000 049 21246.73 321.49 42996.94 47961.00 2019-02-18 04:41:33.000 049 21246.73 321.52 42996.96 47961.01 2019-02-18 04:41:34.000 049 21246.73 321.53 42996.96 47961.03 2019-02-18 04:41:35.000 049 21246.74 321.56 42996.95 47961.02 2019-02-18 04:41:36.000 049 21246.76 321.59 42996.95 47961.06 2019-02-18 04:41:37.000 049 21246.76 321.61 42996.95 47961.06 2019-02-18 04:41:38.000 049 21246.77 321.61 42996.96 47961.09 2019-02-18 04:41:39.000 049 21246.77 321.59 42997.00 47961.05 2019-02-18 04:41:40.000 049 21246.78 321.57 42997.02 47961.06 2019-02-18 04:41:41.000 049 21246.79 321.57 42997.04 47961.11 2019-02-18 04:41:42.000 049 21246.82 321.58 42997.04 47961.12 2019-02-18 04:41:43.000 049 21246.82 321.56 42997.07 47961.14 2019-02-18 04:41:44.000 049 21246.84 321.56 42997.09 47961.16 2019-02-18 04:41:45.000 049 21246.89 321.57 42997.07 47961.19 2019-02-18 04:41:46.000 049 21246.84 321.60 42997.03 47961.18 2019-02-18 04:41:47.000 049 21246.81 321.63 42997.06 47961.20 2019-02-18 04:41:48.000 049 21246.82 321.62 42997.06 47961.18 2019-02-18 04:41:49.000 049 21246.83 321.64 42997.05 47961.19 2019-02-18 04:41:50.000 049 21246.83 321.66 42997.02 47961.20 2019-02-18 04:41:51.000 049 21246.83 321.65 42997.03 47961.16 2019-02-18 04:41:52.000 049 21246.84 321.64 42997.05 47961.19 2019-02-18 04:41:53.000 049 21246.81 321.68 42996.99 47961.14 2019-02-18 04:41:54.000 049 21246.82 321.71 42997.00 47961.16 2019-02-18 04:41:55.000 049 21246.84 321.71 42996.99 47961.16 2019-02-18 04:41:56.000 049 21246.84 321.72 42996.98 47961.13 2019-02-18 04:41:57.000 049 21246.84 321.75 42996.97 47961.15 2019-02-18 04:41:58.000 049 21246.84 321.78 42996.97 47961.10 2019-02-18 04:41:59.000 049 21246.82 321.81 42996.95 47961.11 2019-02-18 04:42:00.000 049 21246.83 321.81 42996.93 47961.09 2019-02-18 04:42:01.000 049 21246.79 321.81 42996.92 47961.06 2019-02-18 04:42:02.000 049 21246.77 321.82 42996.90 47961.05 2019-02-18 04:42:03.000 049 21246.76 321.85 42996.89 47961.05 2019-02-18 04:42:04.000 049 21246.78 321.84 42996.91 47961.03 2019-02-18 04:42:05.000 049 21246.77 321.89 42996.90 47961.04 2019-02-18 04:42:06.000 049 21246.75 321.90 42996.89 47961.01 2019-02-18 04:42:07.000 049 21246.76 321.93 42996.90 47961.01 2019-02-18 04:42:08.000 049 21246.78 321.97 42996.89 47960.99 2019-02-18 04:42:09.000 049 21246.78 321.98 42996.85 47960.98 2019-02-18 04:42:10.000 049 21246.76 321.97 42996.80 47960.97 2019-02-18 04:42:11.000 049 21246.79 321.96 42996.81 47960.94 2019-02-18 04:42:12.000 049 21246.81 321.92 42996.84 47960.94 2019-02-18 04:42:13.000 049 21246.80 321.94 42996.82 47960.97 2019-02-18 04:42:14.000 049 21246.77 321.95 42996.80 47960.91 2019-02-18 04:42:15.000 049 21246.80 321.96 42996.79 47960.92 2019-02-18 04:42:16.000 049 21246.82 321.96 42996.80 47960.95 2019-02-18 04:42:17.000 049 21246.82 321.97 42996.79 47960.93 2019-02-18 04:42:18.000 049 21246.80 321.97 42996.77 47960.94 2019-02-18 04:42:19.000 049 21246.80 322.01 42996.77 47960.92 2019-02-18 04:42:20.000 049 21246.81 322.01 42996.75 47960.91 2019-02-18 04:42:21.000 049 21246.83 322.01 42996.74 47960.90 2019-02-18 04:42:22.000 049 21246.86 321.99 42996.76 47960.91 2019-02-18 04:42:23.000 049 21246.88 321.98 42996.75 47960.90 2019-02-18 04:42:24.000 049 21246.91 321.96 42996.76 47960.90 2019-02-18 04:42:25.000 049 21246.89 322.00 42996.72 47960.92 2019-02-18 04:42:26.000 049 21246.91 321.99 42996.74 47960.90 2019-02-18 04:42:27.000 049 21246.95 321.99 42996.77 47960.94 2019-02-18 04:42:28.000 049 21246.97 322.01 42996.76 47960.95 2019-02-18 04:42:29.000 049 21246.97 322.01 42996.74 47960.93 2019-02-18 04:42:30.000 049 21246.98 322.00 42996.77 47960.96 2019-02-18 04:42:31.000 049 21246.99 321.99 42996.76 47961.00 2019-02-18 04:42:32.000 049 21247.02 321.99 42996.79 47961.04 2019-02-18 04:42:33.000 049 21247.04 321.97 42996.83 47961.04 2019-02-18 04:42:34.000 049 21247.08 321.96 42996.85 47961.04 2019-02-18 04:42:35.000 049 21247.09 321.97 42996.81 47961.09 2019-02-18 04:42:36.000 049 21247.13 321.97 42996.82 47961.09 2019-02-18 04:42:37.000 049 21247.14 321.96 42996.82 47961.10 2019-02-18 04:42:38.000 049 21247.16 321.96 42996.83 47961.12 2019-02-18 04:42:39.000 049 21247.16 321.98 42996.84 47961.14 2019-02-18 04:42:40.000 049 21247.14 321.98 42996.83 47961.12 2019-02-18 04:42:41.000 049 21247.16 322.01 42996.83 47961.11 2019-02-18 04:42:42.000 049 21247.19 322.02 42996.81 47961.13 2019-02-18 04:42:43.000 049 21247.22 321.97 42996.79 47961.11 2019-02-18 04:42:44.000 049 21247.23 321.99 42996.78 47961.13 2019-02-18 04:42:45.000 049 21247.26 321.98 42996.83 47961.14 2019-02-18 04:42:46.000 049 21247.24 321.97 42996.85 47961.14 2019-02-18 04:42:47.000 049 21247.26 321.96 42996.84 47961.21 2019-02-18 04:42:48.000 049 21247.28 321.93 42996.84 47961.16 2019-02-18 04:42:49.000 049 21247.31 321.96 42996.83 47961.18 2019-02-18 04:42:50.000 049 21247.31 321.93 42996.86 47961.23 2019-02-18 04:42:51.000 049 21247.32 321.90 42996.88 47961.20 2019-02-18 04:42:52.000 049 21247.33 321.88 42996.89 47961.24 2019-02-18 04:42:53.000 049 21247.34 321.87 42996.88 47961.26 2019-02-18 04:42:54.000 049 21247.36 321.85 42996.90 47961.25 2019-02-18 04:42:55.000 049 21247.38 321.88 42996.90 47961.29 2019-02-18 04:42:56.000 049 21247.40 321.86 42996.92 47961.29 2019-02-18 04:42:57.000 049 21247.40 321.89 42996.92 47961.30 2019-02-18 04:42:58.000 049 21247.42 321.89 42996.94 47961.33 2019-02-18 04:42:59.000 049 21247.43 321.92 42996.92 47961.32 2019-02-18 04:43:00.000 049 21247.41 321.93 42996.89 47961.32 2019-02-18 04:43:01.000 049 21247.40 321.96 42996.88 47961.29 2019-02-18 04:43:02.000 049 21247.36 322.00 42996.86 47961.29 2019-02-18 04:43:03.000 049 21247.34 322.02 42996.83 47961.23 2019-02-18 04:43:04.000 049 21247.31 322.08 42996.78 47961.21 2019-02-18 04:43:05.000 049 21247.27 322.06 42996.74 47961.16 2019-02-18 04:43:06.000 049 21247.28 322.08 42996.73 47961.10 2019-02-18 04:43:07.000 049 21247.32 322.07 42996.70 47961.12 2019-02-18 04:43:08.000 049 21247.32 322.08 42996.75 47961.09 2019-02-18 04:43:09.000 049 21247.32 322.07 42996.73 47961.08 2019-02-18 04:43:10.000 049 21247.31 322.08 42996.69 47961.08 2019-02-18 04:43:11.000 049 21247.35 322.06 42996.67 47961.08 2019-02-18 04:43:12.000 049 21247.33 322.07 42996.69 47961.05 2019-02-18 04:43:13.000 049 21247.34 322.05 42996.68 47961.07 2019-02-18 04:43:14.000 049 21247.30 322.05 42996.65 47961.05 2019-02-18 04:43:15.000 049 21247.29 322.07 42996.67 47961.06 2019-02-18 04:43:16.000 049 21247.27 322.10 42996.66 47961.06 2019-02-18 04:43:17.000 049 21247.30 322.10 42996.66 47961.01 2019-02-18 04:43:18.000 049 21247.29 322.07 42996.64 47961.00 2019-02-18 04:43:19.000 049 21247.30 322.04 42996.65 47960.98 2019-02-18 04:43:20.000 049 21247.31 321.96 42996.67 47961.01 2019-02-18 04:43:21.000 049 21247.36 321.92 42996.70 47961.03 2019-02-18 04:43:22.000 049 21247.35 321.92 42996.72 47961.10 2019-02-18 04:43:23.000 049 21247.35 321.85 42996.73 47961.12 2019-02-18 04:43:24.000 049 21247.36 321.75 42996.76 47961.11 2019-02-18 04:43:25.000 049 21247.35 321.68 42996.78 47961.13 2019-02-18 04:43:26.000 049 21247.36 321.59 42996.75 47961.12 2019-02-18 04:43:27.000 049 21247.35 321.53 42996.78 47961.16 2019-02-18 04:43:28.000 049 21247.37 321.46 42996.80 47961.15 2019-02-18 04:43:29.000 049 21247.36 321.43 42996.79 47961.18 2019-02-18 04:43:30.000 049 21247.38 321.40 42996.81 47961.18 2019-02-18 04:43:31.000 049 21247.38 321.38 42996.85 47961.20 2019-02-18 04:43:32.000 049 21247.39 321.34 42996.85 47961.22 2019-02-18 04:43:33.000 049 21247.40 321.29 42996.86 47961.23 2019-02-18 04:43:34.000 049 21247.41 321.27 42996.82 47961.18 2019-02-18 04:43:35.000 049 21247.38 321.25 42996.83 47961.23 2019-02-18 04:43:36.000 049 21247.39 321.26 42996.85 47961.24 2019-02-18 04:43:37.000 049 21247.44 321.27 42996.84 47961.23 2019-02-18 04:43:38.000 049 21247.41 321.29 42996.82 47961.24 2019-02-18 04:43:39.000 049 21247.41 321.31 42996.82 47961.24 2019-02-18 04:43:40.000 049 21247.43 321.27 42996.80 47961.21 2019-02-18 04:43:41.000 049 21247.42 321.28 42996.79 47961.22 2019-02-18 04:43:42.000 049 21247.44 321.27 42996.79 47961.22 2019-02-18 04:43:43.000 049 21247.43 321.25 42996.81 47961.21 2019-02-18 04:43:44.000 049 21247.43 321.25 42996.82 47961.25 2019-02-18 04:43:45.000 049 21247.42 321.26 42996.82 47961.21 2019-02-18 04:43:46.000 049 21247.40 321.25 42996.81 47961.25 2019-02-18 04:43:47.000 049 21247.44 321.25 42996.84 47961.28 2019-02-18 04:43:48.000 049 21247.47 321.26 42996.87 47961.24 2019-02-18 04:43:49.000 049 21247.48 321.25 42996.91 47961.27 2019-02-18 04:43:50.000 049 21247.47 321.23 42996.94 47961.30 2019-02-18 04:43:51.000 049 21247.50 321.22 42996.93 47961.32 2019-02-18 04:43:52.000 049 21247.45 321.27 42996.93 47961.35 2019-02-18 04:43:53.000 049 21247.44 321.30 42996.96 47961.35 2019-02-18 04:43:54.000 049 21247.47 321.32 42996.96 47961.35 2019-02-18 04:43:55.000 049 21247.46 321.32 42996.93 47961.33 2019-02-18 04:43:56.000 049 21247.47 321.34 42996.96 47961.34 2019-02-18 04:43:57.000 049 21247.48 321.33 42996.96 47961.34 2019-02-18 04:43:58.000 049 21247.47 321.31 42996.97 47961.35 2019-02-18 04:43:59.000 049 21247.50 321.29 42996.98 47961.35 2019-02-18 04:44:00.000 049 21247.49 321.30 42996.96 47961.36 2019-02-18 04:44:01.000 049 21247.47 321.32 42996.96 47961.37 2019-02-18 04:44:02.000 049 21247.48 321.33 42996.97 47961.38 2019-02-18 04:44:03.000 049 21247.44 321.36 42996.94 47961.36 2019-02-18 04:44:04.000 049 21247.45 321.37 42996.96 47961.33 2019-02-18 04:44:05.000 049 21247.42 321.37 42996.98 47961.34 2019-02-18 04:44:06.000 049 21247.38 321.39 42996.95 47961.29 2019-02-18 04:44:07.000 049 21247.37 321.42 42996.94 47961.29 2019-02-18 04:44:08.000 049 21247.33 321.45 42996.92 47961.23 2019-02-18 04:44:09.000 049 21247.30 321.47 42996.84 47961.20 2019-02-18 04:44:10.000 049 21247.30 321.49 42996.84 47961.18 2019-02-18 04:44:11.000 049 21247.28 321.53 42996.83 47961.16 2019-02-18 04:44:12.000 049 21247.25 321.54 42996.78 47961.13 2019-02-18 04:44:13.000 049 21247.28 321.53 42996.78 47961.09 2019-02-18 04:44:14.000 049 21247.29 321.54 42996.77 47961.12 2019-02-18 04:44:15.000 049 21247.27 321.53 42996.78 47961.12 2019-02-18 04:44:16.000 049 21247.29 321.54 42996.79 47961.14 2019-02-18 04:44:17.000 049 21247.29 321.57 42996.79 47961.14 2019-02-18 04:44:18.000 049 21247.29 321.58 42996.81 47961.16 2019-02-18 04:44:19.000 049 21247.29 321.58 42996.81 47961.15 2019-02-18 04:44:20.000 049 21247.27 321.62 42996.79 47961.13 2019-02-18 04:44:21.000 049 21247.30 321.63 42996.79 47961.16 2019-02-18 04:44:22.000 049 21247.30 321.65 42996.76 47961.14 2019-02-18 04:44:23.000 049 21247.29 321.67 42996.77 47961.13 2019-02-18 04:44:24.000 049 21247.24 321.68 42996.75 47961.15 2019-02-18 04:44:25.000 049 21247.26 321.67 42996.73 47961.10 2019-02-18 04:44:26.000 049 21247.27 321.69 42996.74 47961.10 2019-02-18 04:44:27.000 049 21247.27 321.68 42996.77 47961.11 2019-02-18 04:44:28.000 049 21247.22 321.71 42996.75 47961.08 2019-02-18 04:44:29.000 049 21247.19 321.71 42996.72 47961.05 2019-02-18 04:44:30.000 049 21247.19 321.68 42996.72 47961.04 2019-02-18 04:44:31.000 049 21247.21 321.65 42996.70 47961.05 2019-02-18 04:44:32.000 049 21247.25 321.63 42996.74 47961.03 2019-02-18 04:44:33.000 049 21247.23 321.64 42996.76 47961.06 2019-02-18 04:44:34.000 049 21247.23 321.62 42996.76 47961.06 2019-02-18 04:44:35.000 049 21247.23 321.58 42996.73 47961.07 2019-02-18 04:44:36.000 049 21247.24 321.51 42996.76 47961.07 2019-02-18 04:44:37.000 049 21247.22 321.46 42996.74 47961.10 2019-02-18 04:44:38.000 049 21247.22 321.45 42996.77 47961.10 2019-02-18 04:44:39.000 049 21247.21 321.42 42996.82 47961.13 2019-02-18 04:44:40.000 049 21247.23 321.40 42996.85 47961.14 2019-02-18 04:44:41.000 049 21247.22 321.39 42996.88 47961.16 2019-02-18 04:44:42.000 049 21247.23 321.39 42996.86 47961.16 2019-02-18 04:44:43.000 049 21247.24 321.36 42996.84 47961.14 2019-02-18 04:44:44.000 049 21247.22 321.35 42996.87 47961.16 2019-02-18 04:44:45.000 049 21247.18 321.37 42996.86 47961.17 2019-02-18 04:44:46.000 049 21247.20 321.36 42996.85 47961.14 2019-02-18 04:44:47.000 049 21247.22 321.37 42996.82 47961.15 2019-02-18 04:44:48.000 049 21247.20 321.36 42996.83 47961.16 2019-02-18 04:44:49.000 049 21247.19 321.36 42996.83 47961.14 2019-02-18 04:44:50.000 049 21247.21 321.35 42996.85 47961.12 2019-02-18 04:44:51.000 049 21247.24 321.33 42996.85 47961.13 2019-02-18 04:44:52.000 049 21247.18 321.36 42996.84 47961.11 2019-02-18 04:44:53.000 049 21247.19 321.35 42996.84 47961.14 2019-02-18 04:44:54.000 049 21247.21 321.34 42996.82 47961.11 2019-02-18 04:44:55.000 049 21247.21 321.36 42996.83 47961.12 2019-02-18 04:44:56.000 049 21247.20 321.37 42996.81 47961.15 2019-02-18 04:44:57.000 049 21247.21 321.36 42996.84 47961.14 2019-02-18 04:44:58.000 049 21247.20 321.36 42996.86 47961.17 2019-02-18 04:44:59.000 049 21247.21 321.38 42996.85 47961.19 2019-02-18 04:45:00.000 049 21247.24 321.39 42996.86 47961.17 2019-02-18 04:45:01.000 049 21247.26 321.37 42996.88 47961.19 2019-02-18 04:45:02.000 049 21247.28 321.37 42996.89 47961.22 2019-02-18 04:45:03.000 049 21247.26 321.39 42996.89 47961.20 2019-02-18 04:45:04.000 049 21247.26 321.39 42996.90 47961.22 2019-02-18 04:45:05.000 049 21247.29 321.37 42996.90 47961.24 2019-02-18 04:45:06.000 049 21247.29 321.35 42996.92 47961.24 2019-02-18 04:45:07.000 049 21247.28 321.33 42996.92 47961.24 2019-02-18 04:45:08.000 049 21247.31 321.34 42996.95 47961.27 2019-02-18 04:45:09.000 049 21247.32 321.30 42996.92 47961.31 2019-02-18 04:45:10.000 049 21247.32 321.28 42996.93 47961.31 2019-02-18 04:45:11.000 049 21247.35 321.26 42996.97 47961.30 2019-02-18 04:45:12.000 049 21247.38 321.26 42996.98 47961.32 2019-02-18 04:45:13.000 049 21247.37 321.27 42996.95 47961.35 2019-02-18 04:45:14.000 049 21247.38 321.27 42996.95 47961.33 2019-02-18 04:45:15.000 049 21247.39 321.27 42996.94 47961.35 2019-02-18 04:45:16.000 049 21247.40 321.24 42996.96 47961.36 2019-02-18 04:45:17.000 049 21247.40 321.25 42996.98 47961.34 2019-02-18 04:45:18.000 049 21247.42 321.24 42996.95 47961.35 2019-02-18 04:45:19.000 049 21247.39 321.23 42996.97 47961.34 2019-02-18 04:45:20.000 049 21247.39 321.21 42996.99 47961.36 2019-02-18 04:45:21.000 049 21247.41 321.21 42996.99 47961.37 2019-02-18 04:45:22.000 049 21247.41 321.19 42997.00 47961.39 2019-02-18 04:45:23.000 049 21247.41 321.21 42996.98 47961.36 2019-02-18 04:45:24.000 049 21247.40 321.23 42996.98 47961.39 2019-02-18 04:45:25.000 049 21247.39 321.25 42996.97 47961.37 2019-02-18 04:45:26.000 049 21247.39 321.27 42996.94 47961.38 2019-02-18 04:45:27.000 049 21247.39 321.27 42996.93 47961.35 2019-02-18 04:45:28.000 049 21247.37 321.29 42996.92 47961.34 2019-02-18 04:45:29.000 049 21247.39 321.31 42996.91 47961.31 2019-02-18 04:45:30.000 049 21247.37 321.32 42996.89 47961.28 2019-02-18 04:45:31.000 049 21247.35 321.36 42996.87 47961.28 2019-02-18 04:45:32.000 049 21247.31 321.39 42996.84 47961.23 2019-02-18 04:45:33.000 049 21247.31 321.41 42996.83 47961.23 2019-02-18 04:45:34.000 049 21247.32 321.38 42996.82 47961.22 2019-02-18 04:45:35.000 049 21247.32 321.41 42996.81 47961.18 2019-02-18 04:45:36.000 049 21247.33 321.41 42996.81 47961.21 2019-02-18 04:45:37.000 049 21247.30 321.40 42996.82 47961.19 2019-02-18 04:45:38.000 049 21247.35 321.38 42996.81 47961.21 2019-02-18 04:45:39.000 049 21247.36 321.38 42996.83 47961.22 2019-02-18 04:45:40.000 049 21247.36 321.39 42996.84 47961.22 2019-02-18 04:45:41.000 049 21247.35 321.36 42996.89 47961.23 2019-02-18 04:45:42.000 049 21247.36 321.38 42996.86 47961.23 2019-02-18 04:45:43.000 049 21247.36 321.38 42996.84 47961.26 2019-02-18 04:45:44.000 049 21247.36 321.36 42996.88 47961.26 2019-02-18 04:45:45.000 049 21247.38 321.38 42996.87 47961.27 2019-02-18 04:45:46.000 049 21247.35 321.39 42996.87 47961.24 2019-02-18 04:45:47.000 049 21247.34 321.41 42996.87 47961.24 2019-02-18 04:45:48.000 049 21247.33 321.42 42996.88 47961.27 2019-02-18 04:45:49.000 049 21247.31 321.42 42996.89 47961.24 2019-02-18 04:45:50.000 049 21247.34 321.42 42996.90 47961.27 2019-02-18 04:45:51.000 049 21247.31 321.44 42996.86 47961.24 2019-02-18 04:45:52.000 049 21247.34 321.45 42996.84 47961.23 2019-02-18 04:45:53.000 049 21247.35 321.41 42996.87 47961.26 2019-02-18 04:45:54.000 049 21247.35 321.37 42996.87 47961.24 2019-02-18 04:45:55.000 049 21247.37 321.35 42996.86 47961.24 2019-02-18 04:45:56.000 049 21247.36 321.36 42996.85 47961.29 2019-02-18 04:45:57.000 049 21247.34 321.35 42996.86 47961.27 2019-02-18 04:45:58.000 049 21247.35 321.32 42996.87 47961.28 2019-02-18 04:45:59.000 049 21247.34 321.28 42996.90 47961.28 2019-02-18 04:46:00.000 049 21247.32 321.28 42996.91 47961.26 2019-02-18 04:46:01.000 049 21247.32 321.27 42996.89 47961.25 2019-02-18 04:46:02.000 049 21247.34 321.24 42996.91 47961.30 2019-02-18 04:46:03.000 049 21247.35 321.23 42996.95 47961.29 2019-02-18 04:46:04.000 049 21247.34 321.24 42996.95 47961.29 2019-02-18 04:46:05.000 049 21247.33 321.22 42996.96 47961.29 2019-02-18 04:46:06.000 049 21247.34 321.21 42996.97 47961.31 2019-02-18 04:46:07.000 049 21247.37 321.20 42996.98 47961.31 2019-02-18 04:46:08.000 049 21247.37 321.16 42996.98 47961.32 2019-02-18 04:46:09.000 049 21247.34 321.16 42997.00 47961.32 2019-02-18 04:46:10.000 049 21247.36 321.16 42996.99 47961.33 2019-02-18 04:46:11.000 049 21247.32 321.16 42997.00 47961.35 2019-02-18 04:46:12.000 049 21247.29 321.16 42997.00 47961.35 2019-02-18 04:46:13.000 049 21247.30 321.17 42996.99 47961.34 2019-02-18 04:46:14.000 049 21247.31 321.16 42997.00 47961.34 2019-02-18 04:46:15.000 049 21247.32 321.18 42996.99 47961.35 2019-02-18 04:46:16.000 049 21247.30 321.22 42996.99 47961.33 2019-02-18 04:46:17.000 049 21247.30 321.22 42996.97 47961.32 2019-02-18 04:46:18.000 049 21247.32 321.19 42996.99 47961.30 2019-02-18 04:46:19.000 049 21247.34 321.18 42996.96 47961.29 2019-02-18 04:46:20.000 049 21247.32 321.18 42996.91 47961.28 2019-02-18 04:46:21.000 049 21247.34 321.19 42996.92 47961.29 2019-02-18 04:46:22.000 049 21247.35 321.17 42996.95 47961.29 2019-02-18 04:46:23.000 049 21247.38 321.16 42996.97 47961.28 2019-02-18 04:46:24.000 049 21247.35 321.16 42996.96 47961.29 2019-02-18 04:46:25.000 049 21247.32 321.19 42996.99 47961.29 2019-02-18 04:46:26.000 049 21247.34 321.21 42996.97 47961.29 2019-02-18 04:46:27.000 049 21247.32 321.23 42996.92 47961.28 2019-02-18 04:46:28.000 049 21247.32 321.27 42996.92 47961.29 2019-02-18 04:46:29.000 049 21247.34 321.29 42996.88 47961.23 2019-02-18 04:46:30.000 049 21247.32 321.31 42996.81 47961.21 2019-02-18 04:46:31.000 049 21247.31 321.28 42996.77 47961.18 2019-02-18 04:46:32.000 049 21247.31 321.23 42996.77 47961.14 2019-02-18 04:46:33.000 049 21247.34 321.21 42996.80 47961.19 2019-02-18 04:46:34.000 049 21247.30 321.18 42996.81 47961.18 2019-02-18 04:46:35.000 049 21247.29 321.18 42996.80 47961.18 2019-02-18 04:46:36.000 049 21247.28 321.18 42996.84 47961.17 2019-02-18 04:46:37.000 049 21247.31 321.16 42996.83 47961.19 2019-02-18 04:46:38.000 049 21247.31 321.15 42996.87 47961.18 2019-02-18 04:46:39.000 049 21247.28 321.17 42996.88 47961.21 2019-02-18 04:46:40.000 049 21247.26 321.18 42996.84 47961.21 2019-02-18 04:46:41.000 049 21247.25 321.22 42996.81 47961.17 2019-02-18 04:46:42.000 049 21247.26 321.22 42996.85 47961.17 2019-02-18 04:46:43.000 049 21247.27 321.21 42996.81 47961.16 2019-02-18 04:46:44.000 049 21247.24 321.21 42996.77 47961.18 2019-02-18 04:46:45.000 049 21247.20 321.21 42996.80 47961.17 2019-02-18 04:46:46.000 049 21247.22 321.19 42996.82 47961.18 2019-02-18 04:46:47.000 049 21247.23 321.20 42996.82 47961.17 2019-02-18 04:46:48.000 049 21247.27 321.21 42996.86 47961.20 2019-02-18 04:46:49.000 049 21247.23 321.18 42996.86 47961.17 2019-02-18 04:46:50.000 049 21247.25 321.23 42996.84 47961.20 2019-02-18 04:46:51.000 049 21247.24 321.27 42996.86 47961.18 2019-02-18 04:46:52.000 049 21247.23 321.31 42996.82 47961.17 2019-02-18 04:46:53.000 049 21247.19 321.33 42996.80 47961.13 2019-02-18 04:46:54.000 049 21247.18 321.31 42996.81 47961.09 2019-02-18 04:46:55.000 049 21247.13 321.30 42996.78 47961.10 2019-02-18 04:46:56.000 049 21247.12 321.29 42996.75 47961.06 2019-02-18 04:46:57.000 049 21247.12 321.32 42996.74 47961.06 2019-02-18 04:46:58.000 049 21247.11 321.33 42996.73 47961.02 2019-02-18 04:46:59.000 049 21247.11 321.30 42996.70 47961.01 2019-02-18 04:47:00.000 049 21247.09 321.32 42996.72 47960.99 2019-02-18 04:47:01.000 049 21247.04 321.34 42996.67 47960.98 2019-02-18 04:47:02.000 049 21247.06 321.37 42996.68 47960.96 2019-02-18 04:47:03.000 049 21247.07 321.39 42996.64 47960.94 2019-02-18 04:47:04.000 049 21247.05 321.43 42996.62 47960.95 2019-02-18 04:47:05.000 049 21247.05 321.46 42996.62 47960.90 2019-02-18 04:47:06.000 049 21247.06 321.43 42996.62 47960.92 2019-02-18 04:47:07.000 049 21247.07 321.43 42996.58 47960.89 2019-02-18 04:47:08.000 049 21247.08 321.40 42996.59 47960.87 2019-02-18 04:47:09.000 049 21247.11 321.37 42996.64 47960.89 2019-02-18 04:47:10.000 049 21247.14 321.40 42996.65 47960.93 2019-02-18 04:47:11.000 049 21247.15 321.42 42996.65 47960.95 2019-02-18 04:47:12.000 049 21247.16 321.44 42996.60 47960.95 2019-02-18 04:47:13.000 049 21247.18 321.45 42996.62 47960.95 2019-02-18 04:47:14.000 049 21247.18 321.48 42996.62 47960.94 2019-02-18 04:47:15.000 049 21247.19 321.44 42996.59 47960.93 2019-02-18 04:47:16.000 049 21247.23 321.41 42996.60 47960.92 2019-02-18 04:47:17.000 049 21247.26 321.40 42996.62 47960.93 2019-02-18 04:47:18.000 049 21247.26 321.39 42996.60 47960.98 2019-02-18 04:47:19.000 049 21247.31 321.40 42996.61 47960.95 2019-02-18 04:47:20.000 049 21247.37 321.40 42996.59 47960.99 2019-02-18 04:47:21.000 049 21247.40 321.39 42996.59 47961.03 2019-02-18 04:47:22.000 049 21247.44 321.39 42996.61 47961.00 2019-02-18 04:47:23.000 049 21247.46 321.39 42996.61 47961.05 2019-02-18 04:47:24.000 049 21247.48 321.37 42996.62 47961.05 2019-02-18 04:47:25.000 049 21247.48 321.38 42996.59 47961.06 2019-02-18 04:47:26.000 049 21247.49 321.39 42996.61 47961.08 2019-02-18 04:47:27.000 049 21247.49 321.40 42996.66 47961.11 2019-02-18 04:47:28.000 049 21247.54 321.36 42996.71 47961.13 2019-02-18 04:47:29.000 049 21247.57 321.37 42996.69 47961.13 2019-02-18 04:47:30.000 049 21247.54 321.37 42996.68 47961.15 2019-02-18 04:47:31.000 049 21247.53 321.37 42996.67 47961.16 2019-02-18 04:47:32.000 049 21247.57 321.36 42996.69 47961.16 2019-02-18 04:47:33.000 049 21247.52 321.37 42996.67 47961.16 2019-02-18 04:47:34.000 049 21247.53 321.40 42996.66 47961.17 2019-02-18 04:47:35.000 049 21247.54 321.43 42996.65 47961.14 2019-02-18 04:47:36.000 049 21247.57 321.46 42996.65 47961.15 2019-02-18 04:47:37.000 049 21247.56 321.46 42996.64 47961.14 2019-02-18 04:47:38.000 049 21247.53 321.46 42996.61 47961.12 2019-02-18 04:47:39.000 049 21247.54 321.46 42996.61 47961.11 2019-02-18 04:47:40.000 049 21247.50 321.46 42996.62 47961.11 2019-02-18 04:47:41.000 049 21247.49 321.45 42996.61 47961.08 2019-02-18 04:47:42.000 049 21247.50 321.43 42996.63 47961.10 2019-02-18 04:47:43.000 049 21247.47 321.45 42996.64 47961.08 2019-02-18 04:47:44.000 049 21247.43 321.44 42996.65 47961.08 2019-02-18 04:47:45.000 049 21247.41 321.46 42996.64 47961.07 2019-02-18 04:47:46.000 049 21247.39 321.48 42996.63 47961.04 2019-02-18 04:47:47.000 049 21247.37 321.50 42996.60 47961.05 2019-02-18 04:47:48.000 049 21247.41 321.52 42996.61 47961.03 2019-02-18 04:47:49.000 049 21247.37 321.54 42996.61 47961.02 2019-02-18 04:47:50.000 049 21247.38 321.58 42996.62 47961.04 2019-02-18 04:47:51.000 049 21247.40 321.60 42996.59 47961.01 2019-02-18 04:47:52.000 049 21247.41 321.63 42996.58 47961.02 2019-02-18 04:47:53.000 049 21247.41 321.66 42996.57 47961.00 2019-02-18 04:47:54.000 049 21247.45 321.64 42996.55 47961.00 2019-02-18 04:47:55.000 049 21247.42 321.63 42996.58 47961.02 2019-02-18 04:47:56.000 049 21247.42 321.60 42996.62 47961.01 2019-02-18 04:47:57.000 049 21247.42 321.62 42996.66 47961.03 2019-02-18 04:47:58.000 049 21247.47 321.61 42996.67 47961.08 2019-02-18 04:47:59.000 049 21247.47 321.65 42996.68 47961.10 2019-02-18 04:48:00.000 049 21247.45 321.66 42996.67 47961.11 2019-02-18 04:48:01.000 049 21247.42 321.70 42996.68 47961.11 2019-02-18 04:48:02.000 049 21247.43 321.75 42996.68 47961.14 2019-02-18 04:48:03.000 049 21247.43 321.79 42996.68 47961.12 2019-02-18 04:48:04.000 049 21247.41 321.82 42996.67 47961.08 2019-02-18 04:48:05.000 049 21247.35 321.87 42996.60 47961.09 2019-02-18 04:48:06.000 049 21247.35 321.94 42996.57 47961.03 2019-02-18 04:48:07.000 049 21247.32 321.99 42996.53 47961.00 2019-02-18 04:48:08.000 049 21247.32 322.04 42996.50 47960.97 2019-02-18 04:48:09.000 049 21247.30 322.07 42996.44 47960.89 2019-02-18 04:48:10.000 049 21247.30 322.08 42996.41 47960.84 2019-02-18 04:48:11.000 049 21247.29 322.12 42996.38 47960.83 2019-02-18 04:48:12.000 049 21247.25 322.17 42996.38 47960.79 2019-02-18 04:48:13.000 049 21247.24 322.23 42996.33 47960.74 2019-02-18 04:48:14.000 049 21247.21 322.24 42996.25 47960.71 2019-02-18 04:48:15.000 049 21247.20 322.26 42996.21 47960.62 2019-02-18 04:48:16.000 049 21247.20 322.28 42996.17 47960.62 2019-02-18 04:48:17.000 049 21247.18 322.27 42996.14 47960.56 2019-02-18 04:48:18.000 049 21247.16 322.24 42996.13 47960.57 2019-02-18 04:48:19.000 049 21247.15 322.27 42996.15 47960.52 2019-02-18 04:48:20.000 049 21247.12 322.30 42996.12 47960.51 2019-02-18 04:48:21.000 049 21247.13 322.29 42996.14 47960.52 2019-02-18 04:48:22.000 049 21247.16 322.27 42996.14 47960.50 2019-02-18 04:48:23.000 049 21247.19 322.20 42996.13 47960.51 2019-02-18 04:48:24.000 049 21247.17 322.21 42996.12 47960.54 2019-02-18 04:48:25.000 049 21247.18 322.25 42996.11 47960.54 2019-02-18 04:48:26.000 049 21247.16 322.28 42996.12 47960.52 2019-02-18 04:48:27.000 049 21247.16 322.25 42996.11 47960.50 2019-02-18 04:48:28.000 049 21247.18 322.26 42996.13 47960.54 2019-02-18 04:48:29.000 049 21247.21 322.23 42996.15 47960.53 2019-02-18 04:48:30.000 049 21247.24 322.20 42996.15 47960.54 2019-02-18 04:48:31.000 049 21247.23 322.20 42996.16 47960.56 2019-02-18 04:48:32.000 049 21247.23 322.19 42996.17 47960.60 2019-02-18 04:48:33.000 049 21247.28 322.17 42996.21 47960.62 2019-02-18 04:48:34.000 049 21247.27 322.15 42996.22 47960.65 2019-02-18 04:48:35.000 049 21247.30 322.14 42996.22 47960.68 2019-02-18 04:48:36.000 049 21247.30 322.14 42996.23 47960.69 2019-02-18 04:48:37.000 049 21247.32 322.15 42996.28 47960.73 2019-02-18 04:48:38.000 049 21247.34 322.13 42996.33 47960.74 2019-02-18 04:48:39.000 049 21247.34 322.13 42996.35 47960.74 2019-02-18 04:48:40.000 049 21247.35 322.14 42996.35 47960.76 2019-02-18 04:48:41.000 049 21247.34 322.13 42996.40 47960.82 2019-02-18 04:48:42.000 049 21247.36 322.13 42996.44 47960.85 2019-02-18 04:48:43.000 049 21247.39 322.12 42996.46 47960.86 2019-02-18 04:48:44.000 049 21247.41 322.15 42996.49 47960.91 2019-02-18 04:48:45.000 049 21247.44 322.16 42996.51 47960.93 2019-02-18 04:48:46.000 049 21247.46 322.17 42996.52 47960.97 2019-02-18 04:48:47.000 049 21247.43 322.17 42996.59 47960.98 2019-02-18 04:48:48.000 049 21247.38 322.19 42996.58 47961.03 2019-02-18 04:48:49.000 049 21247.41 322.17 42996.63 47961.04 2019-02-18 04:48:50.000 049 21247.42 322.19 42996.63 47961.07 2019-02-18 04:48:51.000 049 21247.40 322.18 42996.63 47961.09 2019-02-18 04:48:52.000 049 21247.40 322.19 42996.65 47961.06 2019-02-18 04:48:53.000 049 21247.41 322.17 42996.64 47961.09 2019-02-18 04:48:54.000 049 21247.43 322.13 42996.64 47961.08 2019-02-18 04:48:55.000 049 21247.44 322.10 42996.67 47961.10 2019-02-18 04:48:56.000 049 21247.42 322.09 42996.64 47961.10 2019-02-18 04:48:57.000 049 21247.42 322.09 42996.68 47961.11 2019-02-18 04:48:58.000 049 21247.43 322.08 42996.69 47961.12 2019-02-18 04:48:59.000 049 21247.43 322.06 42996.71 47961.15 2019-02-18 04:49:00.000 049 21247.43 322.06 42996.70 47961.17 2019-02-18 04:49:01.000 049 21247.44 322.06 42996.73 47961.15 2019-02-18 04:49:02.000 049 21247.46 322.03 42996.69 47961.21 2019-02-18 04:49:03.000 049 21247.43 322.03 42996.71 47961.17 2019-02-18 04:49:04.000 049 21247.39 321.99 42996.75 47961.16 2019-02-18 04:49:05.000 049 21247.39 321.96 42996.76 47961.18 2019-02-18 04:49:06.000 049 21247.37 321.96 42996.72 47961.21 2019-02-18 04:49:07.000 049 21247.39 321.96 42996.74 47961.20 2019-02-18 04:49:08.000 049 21247.37 321.95 42996.77 47961.18 2019-02-18 04:49:09.000 049 21247.38 321.97 42996.76 47961.19 2019-02-18 04:49:10.000 049 21247.39 321.97 42996.74 47961.21 2019-02-18 04:49:11.000 049 21247.39 321.96 42996.77 47961.21 2019-02-18 04:49:12.000 049 21247.40 321.97 42996.76 47961.19 2019-02-18 04:49:13.000 049 21247.40 321.97 42996.79 47961.21 2019-02-18 04:49:14.000 049 21247.40 321.99 42996.82 47961.21 2019-02-18 04:49:15.000 049 21247.43 322.04 42996.80 47961.23 2019-02-18 04:49:16.000 049 21247.46 322.02 42996.80 47961.24 2019-02-18 04:49:17.000 049 21247.51 322.03 42996.84 47961.28 2019-02-18 04:49:18.000 049 21247.52 322.06 42996.84 47961.26 2019-02-18 04:49:19.000 049 21247.55 322.12 42996.82 47961.30 2019-02-18 04:49:20.000 049 21247.54 322.11 42996.84 47961.29 2019-02-18 04:49:21.000 049 21247.57 322.12 42996.81 47961.31 2019-02-18 04:49:22.000 049 21247.56 322.14 42996.82 47961.34 2019-02-18 04:49:23.000 049 21247.57 322.16 42996.86 47961.32 2019-02-18 04:49:24.000 049 21247.58 322.18 42996.88 47961.35 2019-02-18 04:49:25.000 049 21247.56 322.21 42996.87 47961.34 2019-02-18 04:49:26.000 049 21247.59 322.21 42996.86 47961.36 2019-02-18 04:49:27.000 049 21247.59 322.21 42996.90 47961.36 2019-02-18 04:49:28.000 049 21247.60 322.23 42996.86 47961.36 2019-02-18 04:49:29.000 049 21247.62 322.27 42996.84 47961.36 2019-02-18 04:49:30.000 049 21247.60 322.28 42996.84 47961.35 2019-02-18 04:49:31.000 049 21247.59 322.30 42996.81 47961.35 2019-02-18 04:49:32.000 049 21247.62 322.27 42996.80 47961.37 2019-02-18 04:49:33.000 049 21247.59 322.30 42996.84 47961.33 2019-02-18 04:49:34.000 049 21247.56 322.33 42996.84 47961.35 2019-02-18 04:49:35.000 049 21247.55 322.31 42996.84 47961.37 2019-02-18 04:49:36.000 049 21247.57 322.27 42996.87 47961.35 2019-02-18 04:49:37.000 049 21247.61 322.28 42996.89 47961.43 2019-02-18 04:49:38.000 049 21247.60 322.28 42996.84 47961.44 2019-02-18 04:49:39.000 049 21247.59 322.29 42996.87 47961.43 2019-02-18 04:49:40.000 049 21247.56 322.32 42996.89 47961.44 2019-02-18 04:49:41.000 049 21247.57 322.30 42996.94 47961.43 2019-02-18 04:49:42.000 049 21247.56 322.33 42996.93 47961.46 2019-02-18 04:49:43.000 049 21247.56 322.30 42996.91 47961.44 2019-02-18 04:49:44.000 049 21247.55 322.30 42996.93 47961.40 2019-02-18 04:49:45.000 049 21247.56 322.32 42996.94 47961.40 2019-02-18 04:49:46.000 049 21247.56 322.33 42996.93 47961.42 2019-02-18 04:49:47.000 049 21247.55 322.34 42996.91 47961.43 2019-02-18 04:49:48.000 049 21247.53 322.39 42996.88 47961.38 2019-02-18 04:49:49.000 049 21247.52 322.41 42996.87 47961.38 2019-02-18 04:49:50.000 049 21247.54 322.42 42996.87 47961.36 2019-02-18 04:49:51.000 049 21247.54 322.42 42996.83 47961.32 2019-02-18 04:49:52.000 049 21247.56 322.44 42996.83 47961.32 2019-02-18 04:49:53.000 049 21247.55 322.49 42996.80 47961.31 2019-02-18 04:49:54.000 049 21247.57 322.45 42996.77 47961.32 2019-02-18 04:49:55.000 049 21247.58 322.43 42996.78 47961.30 2019-02-18 04:49:56.000 049 21247.59 322.44 42996.76 47961.32 2019-02-18 04:49:57.000 049 21247.61 322.44 42996.78 47961.30 2019-02-18 04:49:58.000 049 21247.61 322.43 42996.80 47961.28 2019-02-18 04:49:59.000 049 21247.59 322.45 42996.80 47961.30 2019-02-18 04:50:00.000 049 21247.59 322.45 42996.77 47961.31 2019-02-18 04:50:01.000 049 21247.59 322.49 42996.75 47961.27 2019-02-18 04:50:02.000 049 21247.54 322.55 42996.74 47961.26 2019-02-18 04:50:03.000 049 21247.48 322.60 42996.70 47961.20 2019-02-18 04:50:04.000 049 21247.44 322.71 42996.63 47961.12 2019-02-18 04:50:05.000 049 21247.41 322.74 42996.58 47961.09 2019-02-18 04:50:06.000 049 21247.41 322.73 42996.51 47961.01 2019-02-18 04:50:07.000 049 21247.37 322.70 42996.48 47960.98 2019-02-18 04:50:08.000 049 21247.35 322.72 42996.45 47960.94 2019-02-18 04:50:09.000 049 21247.37 322.71 42996.44 47960.92 2019-02-18 04:50:10.000 049 21247.37 322.69 42996.46 47960.90 2019-02-18 04:50:11.000 049 21247.40 322.67 42996.45 47960.94 2019-02-18 04:50:12.000 049 21247.42 322.62 42996.42 47960.92 2019-02-18 04:50:13.000 049 21247.42 322.59 42996.47 47960.95 2019-02-18 04:50:14.000 049 21247.43 322.56 42996.49 47960.97 2019-02-18 04:50:15.000 049 21247.46 322.53 42996.49 47960.97 2019-02-18 04:50:16.000 049 21247.47 322.49 42996.55 47961.01 2019-02-18 04:50:17.000 049 21247.52 322.43 42996.61 47961.03 2019-02-18 04:50:18.000 049 21247.55 322.42 42996.60 47961.12 2019-02-18 04:50:19.000 049 21247.57 322.40 42996.61 47961.15 2019-02-18 04:50:20.000 049 21247.57 322.38 42996.65 47961.15 2019-02-18 04:50:21.000 049 21247.59 322.37 42996.71 47961.19 2019-02-18 04:50:22.000 049 21247.60 322.37 42996.71 47961.22 2019-02-18 04:50:23.000 049 21247.59 322.37 42996.69 47961.25 2019-02-18 04:50:24.000 049 21247.59 322.40 42996.69 47961.21 2019-02-18 04:50:25.000 049 21247.62 322.39 42996.71 47961.25 2019-02-18 04:50:26.000 049 21247.61 322.40 42996.73 47961.23 2019-02-18 04:50:27.000 049 21247.62 322.39 42996.72 47961.26 2019-02-18 04:50:28.000 049 21247.66 322.36 42996.73 47961.26 2019-02-18 04:50:29.000 049 21247.65 322.38 42996.76 47961.32 2019-02-18 04:50:30.000 049 21247.68 322.38 42996.75 47961.29 2019-02-18 04:50:31.000 049 21247.67 322.36 42996.72 47961.31 2019-02-18 04:50:32.000 049 21247.67 322.36 42996.77 47961.34 2019-02-18 04:50:33.000 049 21247.66 322.37 42996.78 47961.34 2019-02-18 04:50:34.000 049 21247.72 322.35 42996.79 47961.37 2019-02-18 04:50:35.000 049 21247.77 322.33 42996.81 47961.36 2019-02-18 04:50:36.000 049 21247.76 322.35 42996.78 47961.37 2019-02-18 04:50:37.000 049 21247.80 322.34 42996.80 47961.36 2019-02-18 04:50:38.000 049 21247.80 322.35 42996.81 47961.40 2019-02-18 04:50:39.000 049 21247.78 322.34 42996.81 47961.36 2019-02-18 04:50:40.000 049 21247.80 322.33 42996.78 47961.38 2019-02-18 04:50:41.000 049 21247.79 322.29 42996.77 47961.41 2019-02-18 04:50:42.000 049 21247.76 322.29 42996.78 47961.40 2019-02-18 04:50:43.000 049 21247.75 322.29 42996.82 47961.41 2019-02-18 04:50:44.000 049 21247.73 322.31 42996.80 47961.42 2019-02-18 04:50:45.000 049 21247.76 322.30 42996.80 47961.41 2019-02-18 04:50:46.000 049 21247.81 322.27 42996.83 47961.40 2019-02-18 04:50:47.000 049 21247.82 322.24 42996.81 47961.40 2019-02-18 04:50:48.000 049 21247.78 322.23 42996.82 47961.42 2019-02-18 04:50:49.000 049 21247.78 322.20 42996.83 47961.42 2019-02-18 04:50:50.000 049 21247.78 322.17 42996.83 47961.45 2019-02-18 04:50:51.000 049 21247.81 322.14 42996.85 47961.44 2019-02-18 04:50:52.000 049 21247.80 322.13 42996.83 47961.46 2019-02-18 04:50:53.000 049 21247.79 322.14 42996.86 47961.47 2019-02-18 04:50:54.000 049 21247.81 322.13 42996.83 47961.46 2019-02-18 04:50:55.000 049 21247.82 322.12 42996.86 47961.44 2019-02-18 04:50:56.000 049 21247.81 322.11 42996.88 47961.45 2019-02-18 04:50:57.000 049 21247.81 322.10 42996.85 47961.48 2019-02-18 04:50:58.000 049 21247.82 322.10 42996.86 47961.46 2019-02-18 04:50:59.000 049 21247.81 322.12 42996.84 47961.45 2019-02-18 04:51:00.000 049 21247.81 322.16 42996.80 47961.48 2019-02-18 04:51:01.000 049 21247.83 322.17 42996.82 47961.44 2019-02-18 04:51:02.000 049 21247.84 322.15 42996.84 47961.46 2019-02-18 04:51:03.000 049 21247.81 322.13 42996.82 47961.44 2019-02-18 04:51:04.000 049 21247.80 322.11 42996.82 47961.43 2019-02-18 04:51:05.000 049 21247.81 322.12 42996.78 47961.44 2019-02-18 04:51:06.000 049 21247.87 322.11 42996.80 47961.42 2019-02-18 04:51:07.000 049 21247.88 322.09 42996.79 47961.41 2019-02-18 04:51:08.000 049 21247.90 322.08 42996.76 47961.43 2019-02-18 04:51:09.000 049 21247.91 322.08 42996.79 47961.44 2019-02-18 04:51:10.000 049 21247.92 322.05 42996.77 47961.40 2019-02-18 04:51:11.000 049 21247.92 322.04 42996.76 47961.42 2019-02-18 04:51:12.000 049 21247.92 322.06 42996.75 47961.39 2019-02-18 04:51:13.000 049 21247.92 322.08 42996.74 47961.42 2019-02-18 04:51:14.000 049 21247.89 322.11 42996.74 47961.40 2019-02-18 04:51:15.000 049 21247.89 322.08 42996.74 47961.37 2019-02-18 04:51:16.000 049 21247.90 322.05 42996.74 47961.38 2019-02-18 04:51:17.000 049 21247.89 322.00 42996.78 47961.39 2019-02-18 04:51:18.000 049 21247.87 321.99 42996.77 47961.41 2019-02-18 04:51:19.000 049 21247.87 322.00 42996.78 47961.43 2019-02-18 04:51:20.000 049 21247.86 322.05 42996.80 47961.41 2019-02-18 04:51:21.000 049 21247.83 322.09 42996.75 47961.39 2019-02-18 04:51:22.000 049 21247.85 322.10 42996.74 47961.37 2019-02-18 04:51:23.000 049 21247.87 322.12 42996.68 47961.35 2019-02-18 04:51:24.000 049 21247.84 322.11 42996.68 47961.36 2019-02-18 04:51:25.000 049 21247.86 322.11 42996.67 47961.34 2019-02-18 04:51:26.000 049 21247.88 322.11 42996.68 47961.31 2019-02-18 04:51:27.000 049 21247.87 322.09 42996.69 47961.31 2019-02-18 04:51:28.000 049 21247.89 322.09 42996.66 47961.31 2019-02-18 04:51:29.000 049 21247.91 322.06 42996.67 47961.32 2019-02-18 04:51:30.000 049 21247.87 322.09 42996.68 47961.36 2019-02-18 04:51:31.000 049 21247.88 322.10 42996.67 47961.33 2019-02-18 04:51:32.000 049 21247.92 322.08 42996.63 47961.32 2019-02-18 04:51:33.000 049 21247.97 322.06 42996.63 47961.31 2019-02-18 04:51:34.000 049 21247.95 322.06 42996.62 47961.34 2019-02-18 04:51:35.000 049 21247.96 322.06 42996.59 47961.34 2019-02-18 04:51:36.000 049 21247.97 322.08 42996.58 47961.30 2019-02-18 04:51:37.000 049 21247.97 322.08 42996.62 47961.31 2019-02-18 04:51:38.000 049 21247.96 322.09 42996.63 47961.31 2019-02-18 04:51:39.000 049 21247.98 322.04 42996.63 47961.34 2019-02-18 04:51:40.000 049 21247.98 322.01 42996.64 47961.31 2019-02-18 04:51:41.000 049 21247.96 321.99 42996.64 47961.36 2019-02-18 04:51:42.000 049 21247.96 321.96 42996.69 47961.35 2019-02-18 04:51:43.000 049 21247.98 321.93 42996.71 47961.40 2019-02-18 04:51:44.000 049 21247.99 321.96 42996.72 47961.41 2019-02-18 04:51:45.000 049 21248.00 321.96 42996.71 47961.43 2019-02-18 04:51:46.000 049 21248.02 321.95 42996.74 47961.43 2019-02-18 04:51:47.000 049 21248.02 321.91 42996.78 47961.41 2019-02-18 04:51:48.000 049 21248.03 321.89 42996.76 47961.44 2019-02-18 04:51:49.000 049 21248.03 321.89 42996.76 47961.44 2019-02-18 04:51:50.000 049 21248.01 321.87 42996.77 47961.42 2019-02-18 04:51:51.000 049 21248.01 321.84 42996.77 47961.45 2019-02-18 04:51:52.000 049 21248.01 321.83 42996.77 47961.47 2019-02-18 04:51:53.000 049 21247.98 321.84 42996.79 47961.47 2019-02-18 04:51:54.000 049 21247.98 321.84 42996.77 47961.46 2019-02-18 04:51:55.000 049 21247.98 321.84 42996.76 47961.44 2019-02-18 04:51:56.000 049 21247.96 321.86 42996.71 47961.45 2019-02-18 04:51:57.000 049 21247.96 321.86 42996.71 47961.42 2019-02-18 04:51:58.000 049 21247.94 321.82 42996.69 47961.37 2019-02-18 04:51:59.000 049 21247.94 321.80 42996.70 47961.38 2019-02-18 04:52:00.000 049 21247.95 321.78 42996.72 47961.38 2019-02-18 04:52:01.000 049 21247.94 321.76 42996.72 47961.40 2019-02-18 04:52:02.000 049 21247.93 321.72 42996.73 47961.38 2019-02-18 04:52:03.000 049 21247.93 321.68 42996.75 47961.41 2019-02-18 04:52:04.000 049 21247.94 321.68 42996.73 47961.40 2019-02-18 04:52:05.000 049 21247.92 321.65 42996.74 47961.39 2019-02-18 04:52:06.000 049 21247.93 321.63 42996.73 47961.40 2019-02-18 04:52:07.000 049 21247.94 321.61 42996.73 47961.40 2019-02-18 04:52:08.000 049 21247.91 321.58 42996.79 47961.40 2019-02-18 04:52:09.000 049 21247.91 321.57 42996.79 47961.44 2019-02-18 04:52:10.000 049 21247.90 321.54 42996.81 47961.44 2019-02-18 04:52:11.000 049 21247.92 321.51 42996.86 47961.48 2019-02-18 04:52:12.000 049 21247.93 321.48 42996.83 47961.46 2019-02-18 04:52:13.000 049 21247.92 321.46 42996.81 47961.45 2019-02-18 04:52:14.000 049 21247.91 321.45 42996.87 47961.49 2019-02-18 04:52:15.000 049 21247.90 321.44 42996.88 47961.52 2019-02-18 04:52:16.000 049 21247.90 321.43 42996.92 47961.53 2019-02-18 04:52:17.000 049 21247.91 321.42 42996.91 47961.53 2019-02-18 04:52:18.000 049 21247.90 321.41 42996.92 47961.55 2019-02-18 04:52:19.000 049 21247.89 321.39 42996.94 47961.56 2019-02-18 04:52:20.000 049 21247.93 321.36 42996.96 47961.57 2019-02-18 04:52:21.000 049 21247.91 321.35 42996.98 47961.59 2019-02-18 04:52:22.000 049 21247.94 321.33 42997.04 47961.60 2019-02-18 04:52:23.000 049 21247.96 321.32 42997.03 47961.64 2019-02-18 04:52:24.000 049 21247.95 321.31 42997.05 47961.67 2019-02-18 04:52:25.000 049 21247.93 321.31 42997.02 47961.67 2019-02-18 04:52:26.000 049 21247.94 321.30 42997.04 47961.66 2019-02-18 04:52:27.000 049 21247.95 321.35 42997.05 47961.70 2019-02-18 04:52:28.000 049 21247.92 321.39 42997.01 47961.66 2019-02-18 04:52:29.000 049 21247.92 321.38 42996.99 47961.66 2019-02-18 04:52:30.000 049 21247.91 321.40 42996.98 47961.62 2019-02-18 04:52:31.000 049 21247.86 321.43 42996.96 47961.58 2019-02-18 04:52:32.000 049 21247.86 321.44 42996.96 47961.58 2019-02-18 04:52:33.000 049 21247.83 321.46 42996.92 47961.59 2019-02-18 04:52:34.000 049 21247.81 321.47 42996.90 47961.55 2019-02-18 04:52:35.000 049 21247.81 321.50 42996.89 47961.52 2019-02-18 04:52:36.000 049 21247.82 321.51 42996.87 47961.51 2019-02-18 04:52:37.000 049 21247.82 321.51 42996.87 47961.52 2019-02-18 04:52:38.000 049 21247.85 321.47 42996.89 47961.49 2019-02-18 04:52:39.000 049 21247.82 321.47 42996.87 47961.51 2019-02-18 04:52:40.000 049 21247.84 321.46 42996.88 47961.49 2019-02-18 04:52:41.000 049 21247.87 321.44 42996.89 47961.48 2019-02-18 04:52:42.000 049 21247.84 321.42 42996.89 47961.49 2019-02-18 04:52:43.000 049 21247.82 321.41 42996.89 47961.49 2019-02-18 04:52:44.000 049 21247.80 321.41 42996.87 47961.49 2019-02-18 04:52:45.000 049 21247.84 321.41 42996.89 47961.50 2019-02-18 04:52:46.000 049 21247.82 321.39 42996.89 47961.51 2019-02-18 04:52:47.000 049 21247.84 321.39 42996.86 47961.47 2019-02-18 04:52:48.000 049 21247.83 321.38 42996.85 47961.49 2019-02-18 04:52:49.000 049 21247.81 321.37 42996.87 47961.50 2019-02-18 04:52:50.000 049 21247.82 321.37 42996.86 47961.46 2019-02-18 04:52:51.000 049 21247.83 321.37 42996.87 47961.47 2019-02-18 04:52:52.000 049 21247.80 321.38 42996.86 47961.46 2019-02-18 04:52:53.000 049 21247.80 321.38 42996.84 47961.45 2019-02-18 04:52:54.000 049 21247.81 321.40 42996.83 47961.45 2019-02-18 04:52:55.000 049 21247.77 321.40 42996.80 47961.43 2019-02-18 04:52:56.000 049 21247.75 321.40 42996.81 47961.42 2019-02-18 04:52:57.000 049 21247.76 321.39 42996.78 47961.39 2019-02-18 04:52:58.000 049 21247.74 321.39 42996.75 47961.39 2019-02-18 04:52:59.000 049 21247.74 321.37 42996.75 47961.37 2019-02-18 04:53:00.000 049 21247.73 321.36 42996.78 47961.35 2019-02-18 04:53:01.000 049 21247.75 321.37 42996.76 47961.34 2019-02-18 04:53:02.000 049 21247.73 321.38 42996.77 47961.34 2019-02-18 04:53:03.000 049 21247.70 321.37 42996.76 47961.36 2019-02-18 04:53:04.000 049 21247.68 321.34 42996.77 47961.37 2019-02-18 04:53:05.000 049 21247.69 321.34 42996.78 47961.33 2019-02-18 04:53:06.000 049 21247.69 321.34 42996.80 47961.33 2019-02-18 04:53:07.000 049 21247.69 321.34 42996.81 47961.37 2019-02-18 04:53:08.000 049 21247.65 321.37 42996.78 47961.36 2019-02-18 04:53:09.000 049 21247.66 321.43 42996.73 47961.32 2019-02-18 04:53:10.000 049 21247.65 321.43 42996.69 47961.27 2019-02-18 04:53:11.000 049 21247.64 321.42 42996.66 47961.25 2019-02-18 04:53:12.000 049 21247.64 321.43 42996.63 47961.21 2019-02-18 04:53:13.000 049 21247.63 321.38 42996.66 47961.21 2019-02-18 04:53:14.000 049 21247.61 321.37 42996.62 47961.19 2019-02-18 04:53:15.000 049 21247.65 321.32 42996.64 47961.17 2019-02-18 04:53:16.000 049 21247.66 321.23 42996.67 47961.20 2019-02-18 04:53:17.000 049 21247.67 321.17 42996.70 47961.23 2019-02-18 04:53:18.000 049 21247.72 321.12 42996.75 47961.26 2019-02-18 04:53:19.000 049 21247.75 321.06 42996.78 47961.33 2019-02-18 04:53:20.000 049 21247.73 321.04 42996.84 47961.35 2019-02-18 04:53:21.000 049 21247.75 321.04 42996.81 47961.40 2019-02-18 04:53:22.000 049 21247.75 321.03 42996.87 47961.39 2019-02-18 04:53:23.000 049 21247.77 321.03 42996.83 47961.42 2019-02-18 04:53:24.000 049 21247.78 321.01 42996.80 47961.41 2019-02-18 04:53:25.000 049 21247.75 320.99 42996.76 47961.41 2019-02-18 04:53:26.000 049 21247.74 321.01 42996.78 47961.40 2019-02-18 04:53:27.000 049 21247.67 321.08 42996.75 47961.37 2019-02-18 04:53:28.000 049 21247.63 321.13 42996.69 47961.32 2019-02-18 04:53:29.000 049 21247.62 321.15 42996.64 47961.26 2019-02-18 04:53:30.000 049 21247.62 321.12 42996.62 47961.19 2019-02-18 04:53:31.000 049 21247.66 321.07 42996.59 47961.18 2019-02-18 04:53:32.000 049 21247.66 321.04 42996.57 47961.17 2019-02-18 04:53:33.000 049 21247.66 321.01 42996.61 47961.19 2019-02-18 04:53:34.000 049 21247.68 321.02 42996.61 47961.19 2019-02-18 04:53:35.000 049 21247.69 320.98 42996.57 47961.18 2019-02-18 04:53:36.000 049 21247.69 320.96 42996.61 47961.20 2019-02-18 04:53:37.000 049 21247.72 320.95 42996.63 47961.20 2019-02-18 04:53:38.000 049 21247.72 320.93 42996.60 47961.21 2019-02-18 04:53:39.000 049 21247.74 320.92 42996.60 47961.21 2019-02-18 04:53:40.000 049 21247.72 320.93 42996.61 47961.22 2019-02-18 04:53:41.000 049 21247.74 320.85 42996.65 47961.23 2019-02-18 04:53:42.000 049 21247.78 320.79 42996.67 47961.27 2019-02-18 04:53:43.000 049 21247.80 320.75 42996.74 47961.30 2019-02-18 04:53:44.000 049 21247.80 320.71 42996.73 47961.31 2019-02-18 04:53:45.000 049 21247.80 320.67 42996.77 47961.33 2019-02-18 04:53:46.000 049 21247.79 320.66 42996.75 47961.36 2019-02-18 04:53:47.000 049 21247.78 320.66 42996.75 47961.37 2019-02-18 04:53:48.000 049 21247.78 320.64 42996.75 47961.39 2019-02-18 04:53:49.000 049 21247.77 320.61 42996.74 47961.39 2019-02-18 04:53:50.000 049 21247.80 320.57 42996.78 47961.41 2019-02-18 04:53:51.000 049 21247.82 320.54 42996.81 47961.38 2019-02-18 04:53:52.000 049 21247.81 320.54 42996.83 47961.41 2019-02-18 04:53:53.000 049 21247.75 320.52 42996.81 47961.42 2019-02-18 04:53:54.000 049 21247.76 320.50 42996.81 47961.44 2019-02-18 04:53:55.000 049 21247.78 320.49 42996.81 47961.45 2019-02-18 04:53:56.000 049 21247.78 320.50 42996.83 47961.45 2019-02-18 04:53:57.000 049 21247.78 320.51 42996.84 47961.47 2019-02-18 04:53:58.000 049 21247.81 320.50 42996.84 47961.44 2019-02-18 04:53:59.000 049 21247.81 320.51 42996.86 47961.46 2019-02-18 04:54:00.000 049 21247.79 320.53 42996.87 47961.48 2019-02-18 04:54:01.000 049 21247.78 320.53 42996.82 47961.45 2019-02-18 04:54:02.000 049 21247.82 320.53 42996.85 47961.43 2019-02-18 04:54:03.000 049 21247.84 320.51 42996.85 47961.45 2019-02-18 04:54:04.000 049 21247.80 320.52 42996.86 47961.45 2019-02-18 04:54:05.000 049 21247.77 320.54 42996.85 47961.46 2019-02-18 04:54:06.000 049 21247.78 320.53 42996.87 47961.45 2019-02-18 04:54:07.000 049 21247.78 320.50 42996.86 47961.46 2019-02-18 04:54:08.000 049 21247.76 320.50 42996.84 47961.46 2019-02-18 04:54:09.000 049 21247.76 320.49 42996.84 47961.45 2019-02-18 04:54:10.000 049 21247.77 320.47 42996.87 47961.45 2019-02-18 04:54:11.000 049 21247.78 320.49 42996.85 47961.45 2019-02-18 04:54:12.000 049 21247.77 320.49 42996.84 47961.46 2019-02-18 04:54:13.000 049 21247.76 320.51 42996.83 47961.45 2019-02-18 04:54:14.000 049 21247.78 320.54 42996.84 47961.42 2019-02-18 04:54:15.000 049 21247.78 320.53 42996.82 47961.44 2019-02-18 04:54:16.000 049 21247.76 320.54 42996.81 47961.42 2019-02-18 04:54:17.000 049 21247.75 320.54 42996.80 47961.39 2019-02-18 04:54:18.000 049 21247.73 320.53 42996.78 47961.38 2019-02-18 04:54:19.000 049 21247.72 320.52 42996.78 47961.37 2019-02-18 04:54:20.000 049 21247.72 320.53 42996.75 47961.34 2019-02-18 04:54:21.000 049 21247.71 320.52 42996.75 47961.39 2019-02-18 04:54:22.000 049 21247.70 320.54 42996.76 47961.36 2019-02-18 04:54:23.000 049 21247.66 320.56 42996.77 47961.31 2019-02-18 04:54:24.000 049 21247.64 320.59 42996.72 47961.33 2019-02-18 04:54:25.000 049 21247.67 320.58 42996.68 47961.28 2019-02-18 04:54:26.000 049 21247.68 320.55 42996.69 47961.27 2019-02-18 04:54:27.000 049 21247.69 320.52 42996.71 47961.29 2019-02-18 04:54:28.000 049 21247.68 320.52 42996.73 47961.27 2019-02-18 04:54:29.000 049 21247.69 320.51 42996.71 47961.26 2019-02-18 04:54:30.000 049 21247.71 320.48 42996.71 47961.28 2019-02-18 04:54:31.000 049 21247.69 320.44 42996.71 47961.27 2019-02-18 04:54:32.000 049 21247.71 320.40 42996.74 47961.28 2019-02-18 04:54:33.000 049 21247.70 320.38 42996.76 47961.28 2019-02-18 04:54:34.000 049 21247.70 320.38 42996.74 47961.32 2019-02-18 04:54:35.000 049 21247.70 320.38 42996.74 47961.33 2019-02-18 04:54:36.000 049 21247.68 320.41 42996.72 47961.31 2019-02-18 04:54:37.000 049 21247.67 320.47 42996.70 47961.30 2019-02-18 04:54:38.000 049 21247.65 320.49 42996.60 47961.23 2019-02-18 04:54:39.000 049 21247.66 320.46 42996.59 47961.18 2019-02-18 04:54:40.000 049 21247.66 320.41 42996.56 47961.14 2019-02-18 04:54:41.000 049 21247.70 320.32 42996.60 47961.17 2019-02-18 04:54:42.000 049 21247.74 320.26 42996.63 47961.18 2019-02-18 04:54:43.000 049 21247.73 320.24 42996.65 47961.23 2019-02-18 04:54:44.000 049 21247.75 320.24 42996.67 47961.24 2019-02-18 04:54:45.000 049 21247.78 320.26 42996.65 47961.23 2019-02-18 04:54:46.000 049 21247.73 320.28 42996.65 47961.24 2019-02-18 04:54:47.000 049 21247.73 320.32 42996.61 47961.22 2019-02-18 04:54:48.000 049 21247.75 320.32 42996.59 47961.24 2019-02-18 04:54:49.000 049 21247.75 320.30 42996.56 47961.19 2019-02-18 04:54:50.000 049 21247.71 320.29 42996.56 47961.16 2019-02-18 04:54:51.000 049 21247.73 320.25 42996.62 47961.18 2019-02-18 04:54:52.000 049 21247.73 320.24 42996.62 47961.18 2019-02-18 04:54:53.000 049 21247.75 320.25 42996.58 47961.19 2019-02-18 04:54:54.000 049 21247.75 320.24 42996.61 47961.20 2019-02-18 04:54:55.000 049 21247.76 320.24 42996.57 47961.21 2019-02-18 04:54:56.000 049 21247.77 320.23 42996.58 47961.21 2019-02-18 04:54:57.000 049 21247.79 320.26 42996.59 47961.19 2019-02-18 04:54:58.000 049 21247.81 320.24 42996.56 47961.19 2019-02-18 04:54:59.000 049 21247.81 320.23 42996.53 47961.23 2019-02-18 04:55:00.000 049 21247.82 320.23 42996.58 47961.22 2019-02-18 04:55:01.000 049 21247.79 320.29 42996.59 47961.23 2019-02-18 04:55:02.000 049 21247.79 320.30 42996.56 47961.20 2019-02-18 04:55:03.000 049 21247.76 320.29 42996.53 47961.17 2019-02-18 04:55:04.000 049 21247.75 320.33 42996.51 47961.14 2019-02-18 04:55:05.000 049 21247.78 320.32 42996.47 47961.13 2019-02-18 04:55:06.000 049 21247.75 320.31 42996.49 47961.10 2019-02-18 04:55:07.000 049 21247.75 320.27 42996.50 47961.14 2019-02-18 04:55:08.000 049 21247.76 320.24 42996.50 47961.14 2019-02-18 04:55:09.000 049 21247.78 320.21 42996.52 47961.16 2019-02-18 04:55:10.000 049 21247.76 320.22 42996.53 47961.12 2019-02-18 04:55:11.000 049 21247.75 320.20 42996.55 47961.15 2019-02-18 04:55:12.000 049 21247.75 320.18 42996.57 47961.15 2019-02-18 04:55:13.000 049 21247.75 320.18 42996.54 47961.15 2019-02-18 04:55:14.000 049 21247.73 320.20 42996.54 47961.13 2019-02-18 04:55:15.000 049 21247.72 320.17 42996.55 47961.14 2019-02-18 04:55:16.000 049 21247.74 320.14 42996.57 47961.16 2019-02-18 04:55:17.000 049 21247.76 320.07 42996.59 47961.14 2019-02-18 04:55:18.000 049 21247.77 320.07 42996.60 47961.18 2019-02-18 04:55:19.000 049 21247.74 320.05 42996.60 47961.19 2019-02-18 04:55:20.000 049 21247.74 320.03 42996.61 47961.22 2019-02-18 04:55:21.000 049 21247.76 320.02 42996.63 47961.23 2019-02-18 04:55:22.000 049 21247.78 319.99 42996.66 47961.25 2019-02-18 04:55:23.000 049 21247.81 319.97 42996.68 47961.27 2019-02-18 04:55:24.000 049 21247.83 319.95 42996.67 47961.30 2019-02-18 04:55:25.000 049 21247.83 319.92 42996.69 47961.31 2019-02-18 04:55:26.000 049 21247.83 319.91 42996.73 47961.31 2019-02-18 04:55:27.000 049 21247.83 319.89 42996.75 47961.34 2019-02-18 04:55:28.000 049 21247.85 319.88 42996.78 47961.38 2019-02-18 04:55:29.000 049 21247.83 319.88 42996.77 47961.39 2019-02-18 04:55:30.000 049 21247.82 319.84 42996.77 47961.41 2019-02-18 04:55:31.000 049 21247.81 319.83 42996.78 47961.43 2019-02-18 04:55:32.000 049 21247.83 319.83 42996.79 47961.43 2019-02-18 04:55:33.000 049 21247.84 319.80 42996.83 47961.41 2019-02-18 04:55:34.000 049 21247.83 319.77 42996.86 47961.46 2019-02-18 04:55:35.000 049 21247.86 319.71 42996.89 47961.45 2019-02-18 04:55:36.000 049 21247.88 319.70 42996.88 47961.48 2019-02-18 04:55:37.000 049 21247.88 319.69 42996.86 47961.49 2019-02-18 04:55:38.000 049 21247.92 319.67 42996.85 47961.50 2019-02-18 04:55:39.000 049 21247.94 319.64 42996.88 47961.54 2019-02-18 04:55:40.000 049 21247.95 319.62 42996.90 47961.54 2019-02-18 04:55:41.000 049 21247.97 319.61 42996.93 47961.54 2019-02-18 04:55:42.000 049 21247.97 319.61 42996.97 47961.56 2019-02-18 04:55:43.000 049 21248.00 319.59 42996.94 47961.60 2019-02-18 04:55:44.000 049 21248.01 319.59 42996.93 47961.58 2019-02-18 04:55:45.000 049 21247.97 319.59 42996.95 47961.61 2019-02-18 04:55:46.000 049 21248.00 319.58 42996.94 47961.63 2019-02-18 04:55:47.000 049 21248.04 319.59 42996.97 47961.62 2019-02-18 04:55:48.000 049 21248.07 319.59 42997.01 47961.67 2019-02-18 04:55:49.000 049 21248.09 319.57 42996.99 47961.68 2019-02-18 04:55:50.000 049 21248.11 319.56 42997.01 47961.68 2019-02-18 04:55:51.000 049 21248.12 319.55 42997.01 47961.71 2019-02-18 04:55:52.000 049 21248.13 319.58 42997.01 47961.71 2019-02-18 04:55:53.000 049 21248.15 319.59 42996.97 47961.72 2019-02-18 04:55:54.000 049 21248.15 319.63 42996.99 47961.74 2019-02-18 04:55:55.000 049 21248.15 319.65 42996.99 47961.73 2019-02-18 04:55:56.000 049 21248.14 319.65 42996.99 47961.74 2019-02-18 04:55:57.000 049 21248.17 319.64 42997.02 47961.74 2019-02-18 04:55:58.000 049 21248.14 319.61 42996.99 47961.74 2019-02-18 04:55:59.000 049 21248.11 319.60 42997.00 47961.73 2019-02-18 04:56:00.000 049 21248.11 319.57 42997.02 47961.74 2019-02-18 04:56:01.000 049 21248.14 319.56 42997.00 47961.73 2019-02-18 04:56:02.000 049 21248.17 319.54 42997.02 47961.75 2019-02-18 04:56:03.000 049 21248.19 319.54 42997.01 47961.73 2019-02-18 04:56:04.000 049 21248.20 319.53 42997.00 47961.76 2019-02-18 04:56:05.000 049 21248.22 319.48 42997.03 47961.81 2019-02-18 04:56:06.000 049 21248.22 319.46 42997.06 47961.79 2019-02-18 04:56:07.000 049 21248.21 319.44 42997.06 47961.81 2019-02-18 04:56:08.000 049 21248.20 319.41 42997.05 47961.81 2019-02-18 04:56:09.000 049 21248.20 319.40 42997.10 47961.85 2019-02-18 04:56:10.000 049 21248.25 319.36 42997.12 47961.88 2019-02-18 04:56:11.000 049 21248.25 319.35 42997.14 47961.91 2019-02-18 04:56:12.000 049 21248.25 319.36 42997.16 47961.91 2019-02-18 04:56:13.000 049 21248.26 319.34 42997.15 47961.93 2019-02-18 04:56:14.000 049 21248.25 319.33 42997.16 47961.94 2019-02-18 04:56:15.000 049 21248.26 319.31 42997.21 47961.94 2019-02-18 04:56:16.000 049 21248.23 319.29 42997.19 47961.96 2019-02-18 04:56:17.000 049 21248.26 319.24 42997.22 47961.93 2019-02-18 04:56:18.000 049 21248.28 319.23 42997.26 47961.99 2019-02-18 04:56:19.000 049 21248.25 319.25 42997.22 47961.99 2019-02-18 04:56:20.000 049 21248.26 319.25 42997.18 47962.00 2019-02-18 04:56:21.000 049 21248.28 319.29 42997.19 47962.01 2019-02-18 04:56:22.000 049 21248.30 319.29 42997.22 47962.02 2019-02-18 04:56:23.000 049 21248.29 319.29 42997.17 47961.96 2019-02-18 04:56:24.000 049 21248.28 319.31 42997.15 47961.95 2019-02-18 04:56:25.000 049 21248.27 319.31 42997.12 47961.93 2019-02-18 04:56:26.000 049 21248.25 319.32 42997.15 47961.91 2019-02-18 04:56:27.000 049 21248.21 319.32 42997.11 47961.90 2019-02-18 04:56:28.000 049 21248.19 319.29 42997.11 47961.89 2019-02-18 04:56:29.000 049 21248.17 319.22 42997.15 47961.82 2019-02-18 04:56:30.000 049 21248.12 319.17 42997.13 47961.86 2019-02-18 04:56:31.000 049 21248.04 319.17 42997.15 47961.83 2019-02-18 04:56:32.000 049 21248.02 319.17 42997.16 47961.82 2019-02-18 04:56:33.000 049 21248.02 319.16 42997.16 47961.83 2019-02-18 04:56:34.000 049 21248.03 319.16 42997.17 47961.83 2019-02-18 04:56:35.000 049 21248.01 319.17 42997.13 47961.84 2019-02-18 04:56:36.000 049 21248.02 319.16 42997.16 47961.80 2019-02-18 04:56:37.000 049 21248.00 319.14 42997.17 47961.85 2019-02-18 04:56:38.000 049 21248.01 319.12 42997.17 47961.83 2019-02-18 04:56:39.000 049 21248.01 319.09 42997.17 47961.84 2019-02-18 04:56:40.000 049 21248.00 319.03 42997.18 47961.82 2019-02-18 04:56:41.000 049 21248.01 319.03 42997.19 47961.83 2019-02-18 04:56:42.000 049 21248.02 319.00 42997.19 47961.90 2019-02-18 04:56:43.000 049 21248.02 318.95 42997.24 47961.87 2019-02-18 04:56:44.000 049 21248.06 318.93 42997.24 47961.91 2019-02-18 04:56:45.000 049 21248.08 318.92 42997.23 47961.92 2019-02-18 04:56:46.000 049 21248.08 318.88 42997.26 47961.94 2019-02-18 04:56:47.000 049 21248.09 318.87 42997.28 47961.96 2019-02-18 04:56:48.000 049 21248.08 318.90 42997.27 47961.95 2019-02-18 04:56:49.000 049 21248.07 318.89 42997.23 47961.95 2019-02-18 04:56:50.000 049 21248.07 318.90 42997.21 47961.95 2019-02-18 04:56:51.000 049 21248.11 318.87 42997.25 47961.94 2019-02-18 04:56:52.000 049 21248.08 318.87 42997.19 47961.93 2019-02-18 04:56:53.000 049 21248.10 318.86 42997.19 47961.91 2019-02-18 04:56:54.000 049 21248.07 318.86 42997.20 47961.91 2019-02-18 04:56:55.000 049 21248.07 318.84 42997.17 47961.92 2019-02-18 04:56:56.000 049 21248.06 318.85 42997.15 47961.89 2019-02-18 04:56:57.000 049 21248.04 318.90 42997.12 47961.88 2019-02-18 04:56:58.000 049 21248.00 318.92 42997.11 47961.84 2019-02-18 04:56:59.000 049 21248.00 318.97 42997.08 47961.80 2019-02-18 04:57:00.000 049 21248.00 318.99 42997.04 47961.77 2019-02-18 04:57:01.000 049 21248.00 318.97 42997.02 47961.72 2019-02-18 04:57:02.000 049 21247.99 318.96 42997.02 47961.72 2019-02-18 04:57:03.000 049 21247.97 318.94 42996.97 47961.69 2019-02-18 04:57:04.000 049 21247.95 318.97 42996.96 47961.68 2019-02-18 04:57:05.000 049 21247.93 318.94 42996.97 47961.68 2019-02-18 04:57:06.000 049 21247.95 318.91 42996.98 47961.64 2019-02-18 04:57:07.000 049 21247.94 318.83 42996.98 47961.63 2019-02-18 04:57:08.000 049 21247.94 318.76 42997.01 47961.66 2019-02-18 04:57:09.000 049 21247.93 318.75 42996.99 47961.65 2019-02-18 04:57:10.000 049 21247.93 318.75 42997.00 47961.67 2019-02-18 04:57:11.000 049 21247.90 318.77 42997.01 47961.68 2019-02-18 04:57:12.000 049 21247.93 318.78 42997.01 47961.67 2019-02-18 04:57:13.000 049 21247.93 318.77 42996.96 47961.66 2019-02-18 04:57:14.000 049 21247.95 318.77 42997.00 47961.66 2019-02-18 04:57:15.000 049 21247.95 318.78 42996.97 47961.65 2019-02-18 04:57:16.000 049 21247.94 318.77 42996.97 47961.63 2019-02-18 04:57:17.000 049 21247.93 318.77 42996.95 47961.64 2019-02-18 04:57:18.000 049 21247.93 318.81 42996.91 47961.60 2019-02-18 04:57:19.000 049 21247.88 318.82 42996.88 47961.59 2019-02-18 04:57:20.000 049 21247.86 318.82 42996.85 47961.54 2019-02-18 04:57:21.000 049 21247.84 318.86 42996.81 47961.47 2019-02-18 04:57:22.000 049 21247.80 318.90 42996.76 47961.47 2019-02-18 04:57:23.000 049 21247.74 318.96 42996.74 47961.38 2019-02-18 04:57:24.000 049 21247.71 319.03 42996.66 47961.32 2019-02-18 04:57:25.000 049 21247.70 319.03 42996.59 47961.27 2019-02-18 04:57:26.000 049 21247.70 319.02 42996.56 47961.18 2019-02-18 04:57:27.000 049 21247.71 319.00 42996.51 47961.15 2019-02-18 04:57:28.000 049 21247.78 318.97 42996.52 47961.12 2019-02-18 04:57:29.000 049 21247.77 318.94 42996.52 47961.13 2019-02-18 04:57:30.000 049 21247.76 318.89 42996.51 47961.13 2019-02-18 04:57:31.000 049 21247.77 318.86 42996.54 47961.13 2019-02-18 04:57:32.000 049 21247.81 318.83 42996.56 47961.14 2019-02-18 04:57:33.000 049 21247.79 318.81 42996.54 47961.18 2019-02-18 04:57:34.000 049 21247.77 318.79 42996.57 47961.18 2019-02-18 04:57:35.000 049 21247.81 318.78 42996.57 47961.19 2019-02-18 04:57:36.000 049 21247.85 318.79 42996.57 47961.25 2019-02-18 04:57:37.000 049 21247.83 318.79 42996.61 47961.22 2019-02-18 04:57:38.000 049 21247.86 318.79 42996.64 47961.23 2019-02-18 04:57:39.000 049 21247.89 318.76 42996.63 47961.28 2019-02-18 04:57:40.000 049 21247.93 318.73 42996.65 47961.31 2019-02-18 04:57:41.000 049 21247.94 318.75 42996.70 47961.36 2019-02-18 04:57:42.000 049 21247.94 318.78 42996.71 47961.40 2019-02-18 04:57:43.000 049 21247.97 318.78 42996.71 47961.39 2019-02-18 04:57:44.000 049 21247.98 318.74 42996.73 47961.43 2019-02-18 04:57:45.000 049 21247.98 318.72 42996.74 47961.47 2019-02-18 04:57:46.000 049 21247.99 318.69 42996.73 47961.47 2019-02-18 04:57:47.000 049 21248.00 318.66 42996.77 47961.49 2019-02-18 04:57:48.000 049 21248.00 318.63 42996.78 47961.47 2019-02-18 04:57:49.000 049 21247.97 318.61 42996.77 47961.49 2019-02-18 04:57:50.000 049 21247.97 318.56 42996.82 47961.50 2019-02-18 04:57:51.000 049 21247.97 318.54 42996.81 47961.52 2019-02-18 04:57:52.000 049 21247.97 318.53 42996.80 47961.53 2019-02-18 04:57:53.000 049 21247.96 318.52 42996.81 47961.52 2019-02-18 04:57:54.000 049 21247.95 318.49 42996.87 47961.50 2019-02-18 04:57:55.000 049 21247.96 318.46 42996.87 47961.52 2019-02-18 04:57:56.000 049 21247.96 318.46 42996.84 47961.54 2019-02-18 04:57:57.000 049 21247.94 318.45 42996.84 47961.52 2019-02-18 04:57:58.000 049 21247.94 318.43 42996.82 47961.51 2019-02-18 04:57:59.000 049 21247.91 318.42 42996.80 47961.50 2019-02-18 04:58:00.000 049 21247.91 318.44 42996.81 47961.49 2019-02-18 04:58:01.000 049 21247.93 318.43 42996.79 47961.49 2019-02-18 04:58:02.000 049 21247.92 318.43 42996.76 47961.46 2019-02-18 04:58:03.000 049 21247.90 318.43 42996.78 47961.46 2019-02-18 04:58:04.000 049 21247.88 318.45 42996.77 47961.43 2019-02-18 04:58:05.000 049 21247.89 318.48 42996.73 47961.40 2019-02-18 04:58:06.000 049 21247.90 318.48 42996.72 47961.39 2019-02-18 04:58:07.000 049 21247.91 318.48 42996.72 47961.39 2019-02-18 04:58:08.000 049 21247.93 318.47 42996.71 47961.36 2019-02-18 04:58:09.000 049 21247.91 318.46 42996.68 47961.34 2019-02-18 04:58:10.000 049 21247.90 318.45 42996.71 47961.38 2019-02-18 04:58:11.000 049 21247.89 318.43 42996.70 47961.37 2019-02-18 04:58:12.000 049 21247.91 318.42 42996.71 47961.37 2019-02-18 04:58:13.000 049 21247.91 318.44 42996.70 47961.37 2019-02-18 04:58:14.000 049 21247.90 318.44 42996.69 47961.38 2019-02-18 04:58:15.000 049 21247.94 318.41 42996.70 47961.39 2019-02-18 04:58:16.000 049 21247.99 318.35 42996.71 47961.40 2019-02-18 04:58:17.000 049 21248.00 318.32 42996.72 47961.44 2019-02-18 04:58:18.000 049 21248.02 318.31 42996.74 47961.46 2019-02-18 04:58:19.000 049 21248.07 318.28 42996.77 47961.46 2019-02-18 04:58:20.000 049 21248.06 318.25 42996.82 47961.52 2019-02-18 04:58:21.000 049 21248.05 318.22 42996.84 47961.56 2019-02-18 04:58:22.000 049 21248.05 318.21 42996.84 47961.56 2019-02-18 04:58:23.000 049 21248.04 318.19 42996.87 47961.61 2019-02-18 04:58:24.000 049 21248.06 318.15 42996.88 47961.62 2019-02-18 04:58:25.000 049 21248.08 318.14 42996.90 47961.62 2019-02-18 04:58:26.000 049 21248.10 318.12 42996.94 47961.67 2019-02-18 04:58:27.000 049 21248.13 318.10 42996.95 47961.66 2019-02-18 04:58:28.000 049 21248.13 318.10 42996.95 47961.68 2019-02-18 04:58:29.000 049 21248.10 318.14 42996.97 47961.68 2019-02-18 04:58:30.000 049 21248.08 318.19 42996.95 47961.69 2019-02-18 04:58:31.000 049 21248.07 318.25 42996.90 47961.66 2019-02-18 04:58:32.000 049 21248.06 318.26 42996.86 47961.61 2019-02-18 04:58:33.000 049 21248.07 318.28 42996.85 47961.60 2019-02-18 04:58:34.000 049 21248.09 318.27 42996.83 47961.58 2019-02-18 04:58:35.000 049 21248.06 318.32 42996.77 47961.54 2019-02-18 04:58:36.000 049 21248.07 318.32 42996.75 47961.55 2019-02-18 04:58:37.000 049 21248.03 318.35 42996.74 47961.54 2019-02-18 04:58:38.000 049 21248.00 318.42 42996.72 47961.47 2019-02-18 04:58:39.000 049 21248.01 318.46 42996.64 47961.43 2019-02-18 04:58:40.000 049 21248.01 318.44 42996.61 47961.40 2019-02-18 04:58:41.000 049 21248.06 318.43 42996.60 47961.37 2019-02-18 04:58:42.000 049 21248.09 318.36 42996.65 47961.37 2019-02-18 04:58:43.000 049 21248.15 318.25 42996.69 47961.40 2019-02-18 04:58:44.000 049 21248.23 318.14 42996.74 47961.48 2019-02-18 04:58:45.000 049 21248.31 318.07 42996.80 47961.59 2019-02-18 04:58:46.000 049 21248.37 318.06 42996.87 47961.67 2019-02-18 04:58:47.000 049 21248.43 318.04 42996.90 47961.75 2019-02-18 04:58:48.000 049 21248.43 318.02 42996.94 47961.79 2019-02-18 04:58:49.000 049 21248.45 318.04 42996.95 47961.84 2019-02-18 04:58:50.000 049 21248.45 318.12 42996.93 47961.87 2019-02-18 04:58:51.000 049 21248.46 318.16 42996.89 47961.82 2019-02-18 04:58:52.000 049 21248.45 318.19 42996.85 47961.81 2019-02-18 04:58:53.000 049 21248.44 318.20 42996.86 47961.80 2019-02-18 04:58:54.000 049 21248.43 318.19 42996.85 47961.77 2019-02-18 04:58:55.000 049 21248.43 318.17 42996.85 47961.75 2019-02-18 04:58:56.000 049 21248.47 318.18 42996.82 47961.76 2019-02-18 04:58:57.000 049 21248.46 318.16 42996.83 47961.76 2019-02-18 04:58:58.000 049 21248.45 318.15 42996.84 47961.76 2019-02-18 04:58:59.000 049 21248.46 318.15 42996.84 47961.76 2019-02-18 04:59:00.000 049 21248.45 318.17 42996.85 47961.75 2019-02-18 04:59:01.000 049 21248.47 318.18 42996.85 47961.79 2019-02-18 04:59:02.000 049 21248.49 318.16 42996.84 47961.76 2019-02-18 04:59:03.000 049 21248.50 318.17 42996.84 47961.78 2019-02-18 04:59:04.000 049 21248.44 318.19 42996.84 47961.73 2019-02-18 04:59:05.000 049 21248.42 318.27 42996.78 47961.73 2019-02-18 04:59:06.000 049 21248.34 318.38 42996.70 47961.65 2019-02-18 04:59:07.000 049 21248.32 318.41 42996.63 47961.56 2019-02-18 04:59:08.000 049 21248.31 318.41 42996.57 47961.49 2019-02-18 04:59:09.000 049 21248.28 318.39 42996.56 47961.45 2019-02-18 04:59:10.000 049 21248.27 318.38 42996.55 47961.42 2019-02-18 04:59:11.000 049 21248.28 318.41 42996.51 47961.43 2019-02-18 04:59:12.000 049 21248.27 318.43 42996.53 47961.43 2019-02-18 04:59:13.000 049 21248.31 318.35 42996.53 47961.40 2019-02-18 04:59:14.000 049 21248.33 318.31 42996.54 47961.42 2019-02-18 04:59:15.000 049 21248.33 318.25 42996.59 47961.45 2019-02-18 04:59:16.000 049 21248.35 318.21 42996.62 47961.47 2019-02-18 04:59:17.000 049 21248.39 318.22 42996.62 47961.53 2019-02-18 04:59:18.000 049 21248.42 318.19 42996.62 47961.53 2019-02-18 04:59:19.000 049 21248.44 318.18 42996.67 47961.56 2019-02-18 04:59:20.000 049 21248.51 318.15 42996.69 47961.63 2019-02-18 04:59:21.000 049 21248.53 318.15 42996.69 47961.63 2019-02-18 04:59:22.000 049 21248.54 318.15 42996.72 47961.67 2019-02-18 04:59:23.000 049 21248.56 318.09 42996.76 47961.65 2019-02-18 04:59:24.000 049 21248.60 318.08 42996.78 47961.72 2019-02-18 04:59:25.000 049 21248.59 318.07 42996.78 47961.75 2019-02-18 04:59:26.000 049 21248.61 318.10 42996.76 47961.75 2019-02-18 04:59:27.000 049 21248.60 318.15 42996.75 47961.72 2019-02-18 04:59:28.000 049 21248.58 318.17 42996.74 47961.72 2019-02-18 04:59:29.000 049 21248.58 318.17 42996.71 47961.68 2019-02-18 04:59:30.000 049 21248.60 318.18 42996.67 47961.68 2019-02-18 04:59:31.000 049 21248.59 318.17 42996.66 47961.67 2019-02-18 04:59:32.000 049 21248.58 318.16 42996.61 47961.65 2019-02-18 04:59:33.000 049 21248.57 318.15 42996.63 47961.64 2019-02-18 04:59:34.000 049 21248.58 318.14 42996.66 47961.62 2019-02-18 04:59:35.000 049 21248.59 318.14 42996.68 47961.63 2019-02-18 04:59:36.000 049 21248.59 318.11 42996.65 47961.63 2019-02-18 04:59:37.000 049 21248.58 318.07 42996.63 47961.63 2019-02-18 04:59:38.000 049 21248.57 318.07 42996.68 47961.67 2019-02-18 04:59:39.000 049 21248.60 318.05 42996.70 47961.67 2019-02-18 04:59:40.000 049 21248.63 318.03 42996.72 47961.71 2019-02-18 04:59:41.000 049 21248.66 317.98 42996.76 47961.72 2019-02-18 04:59:42.000 049 21248.63 317.96 42996.75 47961.71 2019-02-18 04:59:43.000 049 21248.66 317.95 42996.77 47961.76 2019-02-18 04:59:44.000 049 21248.66 317.96 42996.79 47961.77 2019-02-18 04:59:45.000 049 21248.66 317.97 42996.80 47961.78 2019-02-18 04:59:46.000 049 21248.66 317.95 42996.86 47961.80 2019-02-18 04:59:47.000 049 21248.62 317.98 42996.86 47961.81 2019-02-18 04:59:48.000 049 21248.68 317.98 42996.87 47961.83 2019-02-18 04:59:49.000 049 21248.65 317.98 42996.89 47961.88 2019-02-18 04:59:50.000 049 21248.65 318.00 42996.85 47961.84 2019-02-18 04:59:51.000 049 21248.64 318.03 42996.84 47961.83 2019-02-18 04:59:52.000 049 21248.64 318.05 42996.81 47961.81 2019-02-18 04:59:53.000 049 21248.60 318.14 42996.78 47961.80 2019-02-18 04:59:54.000 049 21248.60 318.24 42996.74 47961.74 2019-02-18 04:59:55.000 049 21248.59 318.25 42996.69 47961.68 2019-02-18 04:59:56.000 049 21248.55 318.28 42996.65 47961.65 2019-02-18 04:59:57.000 049 21248.56 318.28 42996.61 47961.62 2019-02-18 04:59:58.000 049 21248.56 318.27 42996.59 47961.63 2019-02-18 04:59:59.000 049 21248.55 318.29 42996.58 47961.58 2019-02-18 05:00:00.000 049 21248.55 318.32 42996.56 47961.58 2019-02-18 05:00:01.000 049 21248.54 318.31 42996.56 47961.56 2019-02-18 05:00:02.000 049 21248.57 318.32 42996.52 47961.54 2019-02-18 05:00:03.000 049 21248.56 318.32 42996.52 47961.52 2019-02-18 05:00:04.000 049 21248.53 318.33 42996.51 47961.49 2019-02-18 05:00:05.000 049 21248.49 318.37 42996.50 47961.46 2019-02-18 05:00:06.000 049 21248.51 318.41 42996.44 47961.46 2019-02-18 05:00:07.000 049 21248.48 318.41 42996.44 47961.43 2019-02-18 05:00:08.000 049 21248.52 318.40 42996.42 47961.39 2019-02-18 05:00:09.000 049 21248.52 318.38 42996.39 47961.38 2019-02-18 05:00:10.000 049 21248.52 318.33 42996.40 47961.38 2019-02-18 05:00:11.000 049 21248.52 318.29 42996.42 47961.38 2019-02-18 05:00:12.000 049 21248.53 318.25 42996.44 47961.42 2019-02-18 05:00:13.000 049 21248.55 318.23 42996.44 47961.44 2019-02-18 05:00:14.000 049 21248.55 318.21 42996.46 47961.42 2019-02-18 05:00:15.000 049 21248.52 318.18 42996.46 47961.49 2019-02-18 05:00:16.000 049 21248.54 318.18 42996.49 47961.48 2019-02-18 05:00:17.000 049 21248.54 318.22 42996.53 47961.50 2019-02-18 05:00:18.000 049 21248.58 318.25 42996.50 47961.51 2019-02-18 05:00:19.000 049 21248.57 318.23 42996.50 47961.48 2019-02-18 05:00:20.000 049 21248.58 318.23 42996.49 47961.53 2019-02-18 05:00:21.000 049 21248.59 318.25 42996.47 47961.49 2019-02-18 05:00:22.000 049 21248.61 318.21 42996.44 47961.49 2019-02-18 05:00:23.000 049 21248.58 318.20 42996.46 47961.46 2019-02-18 05:00:24.000 049 21248.59 318.15 42996.48 47961.50 2019-02-18 05:00:25.000 049 21248.59 318.12 42996.52 47961.48 2019-02-18 05:00:26.000 049 21248.57 318.08 42996.54 47961.51 2019-02-18 05:00:27.000 049 21248.58 318.02 42996.54 47961.50 2019-02-18 05:00:28.000 049 21248.61 318.01 42996.54 47961.53 2019-02-18 05:00:29.000 049 21248.59 317.98 42996.53 47961.54 2019-02-18 05:00:30.000 049 21248.57 317.97 42996.54 47961.57 2019-02-18 05:00:31.000 049 21248.58 317.98 42996.53 47961.53 2019-02-18 05:00:32.000 049 21248.57 317.99 42996.52 47961.53 2019-02-18 05:00:33.000 049 21248.55 317.99 42996.49 47961.51 2019-02-18 05:00:34.000 049 21248.57 317.99 42996.51 47961.50 2019-02-18 05:00:35.000 049 21248.59 318.00 42996.48 47961.48 2019-02-18 05:00:36.000 049 21248.60 318.00 42996.47 47961.49 2019-02-18 05:00:37.000 049 21248.58 317.98 42996.46 47961.49 2019-02-18 05:00:38.000 049 21248.61 317.97 42996.44 47961.44 2019-02-18 05:00:39.000 049 21248.58 317.98 42996.44 47961.43 2019-02-18 05:00:40.000 049 21248.57 317.98 42996.44 47961.44 2019-02-18 05:00:41.000 049 21248.57 317.98 42996.40 47961.41 2019-02-18 05:00:42.000 049 21248.55 318.01 42996.40 47961.42 2019-02-18 05:00:43.000 049 21248.55 317.99 42996.42 47961.38 2019-02-18 05:00:44.000 049 21248.55 318.01 42996.39 47961.38 2019-02-18 05:00:45.000 049 21248.54 318.01 42996.42 47961.39 2019-02-18 05:00:46.000 049 21248.50 318.03 42996.42 47961.36 2019-02-18 05:00:47.000 049 21248.51 318.05 42996.38 47961.35 2019-02-18 05:00:48.000 049 21248.52 318.04 42996.35 47961.36 2019-02-18 05:00:49.000 049 21248.54 318.02 42996.37 47961.36 2019-02-18 05:00:50.000 049 21248.56 317.99 42996.38 47961.37 2019-02-18 05:00:51.000 049 21248.57 317.96 42996.41 47961.42 2019-02-18 05:00:52.000 049 21248.59 317.94 42996.45 47961.39 2019-02-18 05:00:53.000 049 21248.61 317.94 42996.45 47961.45 2019-02-18 05:00:54.000 049 21248.61 317.94 42996.45 47961.44 2019-02-18 05:00:55.000 049 21248.60 317.94 42996.48 47961.43 2019-02-18 05:00:56.000 049 21248.61 317.93 42996.51 47961.50 2019-02-18 05:00:57.000 049 21248.61 317.93 42996.49 47961.45 2019-02-18 05:00:58.000 049 21248.61 317.92 42996.49 47961.47 2019-02-18 05:00:59.000 049 21248.59 317.92 42996.44 47961.46 2019-02-18 05:01:00.000 049 21248.62 317.95 42996.42 47961.46 2019-02-18 05:01:01.000 049 21248.61 317.98 42996.41 47961.46 2019-02-18 05:01:02.000 049 21248.60 318.03 42996.39 47961.42 2019-02-18 05:01:03.000 049 21248.60 318.02 42996.35 47961.39 2019-02-18 05:01:04.000 049 21248.61 318.04 42996.35 47961.36 2019-02-18 05:01:05.000 049 21248.63 318.06 42996.31 47961.34 2019-02-18 05:01:06.000 049 21248.61 318.06 42996.30 47961.32 2019-02-18 05:01:07.000 049 21248.63 318.06 42996.26 47961.30 2019-02-18 05:01:08.000 049 21248.63 318.00 42996.25 47961.29 2019-02-18 05:01:09.000 049 21248.64 317.97 42996.30 47961.29 2019-02-18 05:01:10.000 049 21248.63 317.94 42996.28 47961.30 2019-02-18 05:01:11.000 049 21248.64 317.91 42996.28 47961.30 2019-02-18 05:01:12.000 049 21248.66 317.89 42996.29 47961.34 2019-02-18 05:01:13.000 049 21248.69 317.86 42996.34 47961.35 2019-02-18 05:01:14.000 049 21248.74 317.79 42996.36 47961.38 2019-02-18 05:01:15.000 049 21248.77 317.68 42996.42 47961.40 2019-02-18 05:01:16.000 049 21248.80 317.57 42996.49 47961.51 2019-02-18 05:01:17.000 049 21248.81 317.53 42996.57 47961.57 2019-02-18 05:01:18.000 049 21248.84 317.50 42996.63 47961.67 2019-02-18 05:01:19.000 049 21248.86 317.46 42996.66 47961.71 2019-02-18 05:01:20.000 049 21248.88 317.45 42996.70 47961.75 2019-02-18 05:01:21.000 049 21248.93 317.41 42996.70 47961.78 2019-02-18 05:01:22.000 049 21248.94 317.35 42996.73 47961.80 2019-02-18 05:01:23.000 049 21248.96 317.32 42996.81 47961.86 2019-02-18 05:01:24.000 049 21248.98 317.29 42996.78 47961.86 2019-02-18 05:01:25.000 049 21249.00 317.25 42996.84 47961.91 2019-02-18 05:01:26.000 049 21249.04 317.22 42996.89 47961.99 2019-02-18 05:01:27.000 049 21249.03 317.23 42996.87 47961.98 2019-02-18 05:01:28.000 049 21249.03 317.22 42996.92 47962.03 2019-02-18 05:01:29.000 049 21249.05 317.24 42996.93 47962.01 2019-02-18 05:01:30.000 049 21249.06 317.24 42996.92 47962.04 2019-02-18 05:01:31.000 049 21249.03 317.22 42996.92 47962.06 2019-02-18 05:01:32.000 049 21249.07 317.22 42996.92 47962.08 2019-02-18 05:01:33.000 049 21249.09 317.22 42996.92 47962.08 2019-02-18 05:01:34.000 049 21249.10 317.18 42996.96 47962.10 2019-02-18 05:01:35.000 049 21249.12 317.14 42996.98 47962.12 2019-02-18 05:01:36.000 049 21249.12 317.12 42996.97 47962.12 2019-02-18 05:01:37.000 049 21249.14 317.12 42996.99 47962.14 2019-02-18 05:01:38.000 049 21249.11 317.10 42996.99 47962.14 2019-02-18 05:01:39.000 049 21249.09 317.08 42997.01 47962.13 2019-02-18 05:01:40.000 049 21249.08 317.07 42997.02 47962.18 2019-02-18 05:01:41.000 049 21249.05 317.09 42997.02 47962.16 2019-02-18 05:01:42.000 049 21249.03 317.09 42997.01 47962.14 2019-02-18 05:01:43.000 049 21249.03 317.04 42997.06 47962.14 2019-02-18 05:01:44.000 049 21248.99 317.00 42997.06 47962.14 2019-02-18 05:01:45.000 049 21248.97 317.00 42997.01 47962.11 2019-02-18 05:01:46.000 049 21248.97 317.02 42997.02 47962.14 2019-02-18 05:01:47.000 049 21248.99 317.01 42997.05 47962.13 2019-02-18 05:01:48.000 049 21248.97 317.02 42997.04 47962.14 2019-02-18 05:01:49.000 049 21248.98 317.02 42997.08 47962.18 2019-02-18 05:01:50.000 049 21248.98 316.99 42997.07 47962.17 2019-02-18 05:01:51.000 049 21248.98 317.00 42997.09 47962.19 2019-02-18 05:01:52.000 049 21249.00 317.01 42997.11 47962.18 2019-02-18 05:01:53.000 049 21249.00 316.98 42997.09 47962.18 2019-02-18 05:01:54.000 049 21248.98 316.97 42997.12 47962.19 2019-02-18 05:01:55.000 049 21248.96 316.98 42997.13 47962.23 2019-02-18 05:01:56.000 049 21248.94 317.01 42997.10 47962.18 2019-02-18 05:01:57.000 049 21248.91 317.03 42997.09 47962.14 2019-02-18 05:01:58.000 049 21248.91 317.03 42997.04 47962.12 2019-02-18 05:01:59.000 049 21248.85 317.02 42997.01 47962.08 2019-02-18 05:02:00.000 049 21248.85 316.98 42997.00 47962.06 2019-02-18 05:02:01.000 049 21248.85 317.00 42996.95 47962.03 2019-02-18 05:02:02.000 049 21248.87 317.00 42996.98 47962.03 2019-02-18 05:02:03.000 049 21248.88 316.96 42996.99 47962.03 2019-02-18 05:02:04.000 049 21248.88 316.92 42997.01 47962.03 2019-02-18 05:02:05.000 049 21248.88 316.91 42997.00 47962.03 2019-02-18 05:02:06.000 049 21248.86 316.94 42997.02 47962.07 2019-02-18 05:02:07.000 049 21248.88 316.94 42996.99 47962.07 2019-02-18 05:02:08.000 049 21248.89 316.93 42997.00 47962.07 2019-02-18 05:02:09.000 049 21248.88 316.89 42997.03 47962.07 2019-02-18 05:02:10.000 049 21248.89 316.90 42997.04 47962.08 2019-02-18 05:02:11.000 049 21248.89 316.92 42997.07 47962.11 2019-02-18 05:02:12.000 049 21248.88 316.95 42997.03 47962.10 2019-02-18 05:02:13.000 049 21248.88 316.97 42997.00 47962.08 2019-02-18 05:02:14.000 049 21248.87 316.99 42996.95 47962.05 2019-02-18 05:02:15.000 049 21248.87 316.97 42996.94 47962.02 2019-02-18 05:02:16.000 049 21248.89 316.96 42996.96 47962.01 2019-02-18 05:02:17.000 049 21248.86 316.99 42996.94 47962.00 2019-02-18 05:02:18.000 049 21248.85 317.02 42996.92 47961.96 2019-02-18 05:02:19.000 049 21248.87 317.06 42996.87 47961.93 2019-02-18 05:02:20.000 049 21248.88 317.05 42996.86 47961.94 2019-02-18 05:02:21.000 049 21248.90 317.05 42996.81 47961.90 2019-02-18 05:02:22.000 049 21248.92 317.03 42996.80 47961.89 2019-02-18 05:02:23.000 049 21248.89 317.03 42996.79 47961.86 2019-02-18 05:02:24.000 049 21248.87 317.01 42996.77 47961.86 2019-02-18 05:02:25.000 049 21248.88 316.98 42996.78 47961.87 2019-02-18 05:02:26.000 049 21248.88 316.94 42996.79 47961.88 2019-02-18 05:02:27.000 049 21248.91 316.91 42996.80 47961.90 2019-02-18 05:02:28.000 049 21248.96 316.87 42996.80 47961.90 2019-02-18 05:02:29.000 049 21248.95 316.87 42996.80 47961.91 2019-02-18 05:02:30.000 049 21248.94 316.84 42996.82 47961.95 2019-02-18 05:02:31.000 049 21248.96 316.80 42996.88 47961.96 2019-02-18 05:02:32.000 049 21248.99 316.73 42996.88 47961.98 2019-02-18 05:02:33.000 049 21248.95 316.71 42996.90 47961.98 2019-02-18 05:02:34.000 049 21248.92 316.71 42996.89 47962.00 2019-02-18 05:02:35.000 049 21248.95 316.70 42996.91 47962.05 2019-02-18 05:02:36.000 049 21248.95 316.65 42996.92 47962.06 2019-02-18 05:02:37.000 049 21248.97 316.63 42996.93 47962.05 2019-02-18 05:02:38.000 049 21248.98 316.61 42996.95 47962.05 2019-02-18 05:02:39.000 049 21248.93 316.62 42996.98 47962.05 2019-02-18 05:02:40.000 049 21248.92 316.63 42996.94 47962.05 2019-02-18 05:02:41.000 049 21248.92 316.63 42996.94 47962.05 2019-02-18 05:02:42.000 049 21248.90 316.64 42996.93 47962.03 2019-02-18 05:02:43.000 049 21248.89 316.66 42996.90 47961.98 2019-02-18 05:02:44.000 049 21248.89 316.64 42996.88 47961.98 2019-02-18 05:02:45.000 049 21248.93 316.60 42996.89 47961.96 2019-02-18 05:02:46.000 049 21248.93 316.59 42996.89 47961.96 2019-02-18 05:02:47.000 049 21248.88 316.58 42996.91 47961.98 2019-02-18 05:02:48.000 049 21248.90 316.55 42996.89 47961.97 2019-02-18 05:02:49.000 049 21248.91 316.55 42996.89 47961.95 2019-02-18 05:02:50.000 049 21248.96 316.54 42996.88 47961.94 2019-02-18 05:02:51.000 049 21248.97 316.51 42996.89 47961.97 2019-02-18 05:02:52.000 049 21248.94 316.51 42996.91 47961.97 2019-02-18 05:02:53.000 049 21248.91 316.52 42996.89 47961.97 2019-02-18 05:02:54.000 049 21248.90 316.52 42996.89 47961.98 2019-02-18 05:02:55.000 049 21248.89 316.50 42996.85 47961.97 2019-02-18 05:02:56.000 049 21248.91 316.48 42996.85 47961.93 2019-02-18 05:02:57.000 049 21248.91 316.45 42996.86 47961.94 2019-02-18 05:02:58.000 049 21248.91 316.44 42996.89 47961.94 2019-02-18 05:02:59.000 049 21248.91 316.43 42996.87 47961.94 2019-02-18 05:03:00.000 049 21248.93 316.42 42996.87 47961.93 2019-02-18 05:03:01.000 049 21248.91 316.42 42996.86 47961.95 2019-02-18 05:03:02.000 049 21248.90 316.42 42996.87 47961.95 2019-02-18 05:03:03.000 049 21248.88 316.41 42996.88 47961.96 2019-02-18 05:03:04.000 049 21248.87 316.43 42996.85 47961.94 2019-02-18 05:03:05.000 049 21248.86 316.42 42996.84 47961.94 2019-02-18 05:03:06.000 049 21248.86 316.42 42996.83 47961.90 2019-02-18 05:03:07.000 049 21248.88 316.43 42996.83 47961.89 2019-02-18 05:03:08.000 049 21248.89 316.43 42996.80 47961.91 2019-02-18 05:03:09.000 049 21248.91 316.41 42996.79 47961.89 2019-02-18 05:03:10.000 049 21248.91 316.41 42996.79 47961.85 2019-02-18 05:03:11.000 049 21248.95 316.41 42996.81 47961.90 2019-02-18 05:03:12.000 049 21248.94 316.39 42996.80 47961.88 2019-02-18 05:03:13.000 049 21248.95 316.35 42996.80 47961.89 2019-02-18 05:03:14.000 049 21248.99 316.34 42996.80 47961.90 2019-02-18 05:03:15.000 049 21249.01 316.33 42996.82 47961.90 2019-02-18 05:03:16.000 049 21248.97 316.31 42996.82 47961.93 2019-02-18 05:03:17.000 049 21248.98 316.30 42996.85 47961.90 2019-02-18 05:03:18.000 049 21248.96 316.33 42996.81 47961.93 2019-02-18 05:03:19.000 049 21248.95 316.34 42996.82 47961.92 2019-02-18 05:03:20.000 049 21248.96 316.34 42996.82 47961.90 2019-02-18 05:03:21.000 049 21248.98 316.31 42996.81 47961.90 2019-02-18 05:03:22.000 049 21249.00 316.27 42996.82 47961.92 2019-02-18 05:03:23.000 049 21248.99 316.28 42996.82 47961.89 2019-02-18 05:03:24.000 049 21248.97 316.28 42996.81 47961.88 2019-02-18 05:03:25.000 049 21248.97 316.27 42996.80 47961.87 2019-02-18 05:03:26.000 049 21248.97 316.26 42996.80 47961.89 2019-02-18 05:03:27.000 049 21248.96 316.25 42996.81 47961.91 2019-02-18 05:03:28.000 049 21248.95 316.25 42996.78 47961.89 2019-02-18 05:03:29.000 049 21248.95 316.24 42996.79 47961.89 2019-02-18 05:03:30.000 049 21248.94 316.23 42996.76 47961.86 2019-02-18 05:03:31.000 049 21248.94 316.23 42996.73 47961.89 2019-02-18 05:03:32.000 049 21248.93 316.23 42996.72 47961.84 2019-02-18 05:03:33.000 049 21248.89 316.23 42996.74 47961.87 2019-02-18 05:03:34.000 049 21248.91 316.22 42996.73 47961.82 2019-02-18 05:03:35.000 049 21248.91 316.21 42996.71 47961.81 2019-02-18 05:03:36.000 049 21248.94 316.20 42996.71 47961.81 2019-02-18 05:03:37.000 049 21248.93 316.19 42996.70 47961.80 2019-02-18 05:03:38.000 049 21248.91 316.20 42996.71 47961.79 2019-02-18 05:03:39.000 049 21248.91 316.18 42996.73 47961.81 2019-02-18 05:03:40.000 049 21248.94 316.16 42996.75 47961.82 2019-02-18 05:03:41.000 049 21248.94 316.16 42996.77 47961.82 2019-02-18 05:03:42.000 049 21248.95 316.15 42996.76 47961.82 2019-02-18 05:03:43.000 049 21249.00 316.10 42996.75 47961.87 2019-02-18 05:03:44.000 049 21248.99 316.10 42996.79 47961.85 2019-02-18 05:03:45.000 049 21248.98 316.12 42996.78 47961.86 2019-02-18 05:03:46.000 049 21248.98 316.12 42996.75 47961.88 2019-02-18 05:03:47.000 049 21248.95 316.12 42996.75 47961.88 2019-02-18 05:03:48.000 049 21248.94 316.12 42996.76 47961.84 2019-02-18 05:03:49.000 049 21248.94 316.13 42996.76 47961.88 2019-02-18 05:03:50.000 049 21248.94 316.13 42996.72 47961.86 2019-02-18 05:03:51.000 049 21248.94 316.15 42996.76 47961.83 2019-02-18 05:03:52.000 049 21248.91 316.11 42996.74 47961.83 2019-02-18 05:03:53.000 049 21248.92 316.08 42996.74 47961.84 2019-02-18 05:03:54.000 049 21248.88 316.05 42996.74 47961.84 2019-02-18 05:03:55.000 049 21248.88 316.01 42996.75 47961.83 2019-02-18 05:03:56.000 049 21248.87 315.95 42996.77 47961.85 2019-02-18 05:03:57.000 049 21248.88 315.96 42996.78 47961.82 2019-02-18 05:03:58.000 049 21248.89 315.95 42996.78 47961.86 2019-02-18 05:03:59.000 049 21248.86 315.93 42996.79 47961.86 2019-02-18 05:04:00.000 049 21248.89 315.89 42996.80 47961.88 2019-02-18 05:04:01.000 049 21248.88 315.88 42996.79 47961.85 2019-02-18 05:04:02.000 049 21248.91 315.84 42996.80 47961.90 2019-02-18 05:04:03.000 049 21248.93 315.82 42996.83 47961.92 2019-02-18 05:04:04.000 049 21248.93 315.76 42996.89 47961.94 2019-02-18 05:04:05.000 049 21248.90 315.74 42996.90 47961.95 2019-02-18 05:04:06.000 049 21248.93 315.71 42996.90 47962.01 2019-02-18 05:04:07.000 049 21248.99 315.71 42996.93 47962.03 2019-02-18 05:04:08.000 049 21248.98 315.69 42996.98 47962.08 2019-02-18 05:04:09.000 049 21248.97 315.68 42996.97 47962.05 2019-02-18 05:04:10.000 049 21248.97 315.67 42996.95 47962.07 2019-02-18 05:04:11.000 049 21248.98 315.66 42996.96 47962.07 2019-02-18 05:04:12.000 049 21248.98 315.65 42996.98 47962.09 2019-02-18 05:04:13.000 049 21248.99 315.63 42997.01 47962.10 2019-02-18 05:04:14.000 049 21249.00 315.60 42997.06 47962.12 2019-02-18 05:04:15.000 049 21249.01 315.59 42997.08 47962.13 2019-02-18 05:04:16.000 049 21249.04 315.59 42997.06 47962.16 2019-02-18 05:04:17.000 049 21249.07 315.59 42997.07 47962.17 2019-02-18 05:04:18.000 049 21249.05 315.59 42997.06 47962.17 2019-02-18 05:04:19.000 049 21249.02 315.61 42997.08 47962.21 2019-02-18 05:04:20.000 049 21249.04 315.60 42997.10 47962.21 2019-02-18 05:04:21.000 049 21249.03 315.62 42997.07 47962.17 2019-02-18 05:04:22.000 049 21249.04 315.63 42997.06 47962.16 2019-02-18 05:04:23.000 049 21249.05 315.61 42997.08 47962.21 2019-02-18 05:04:24.000 049 21249.01 315.63 42997.08 47962.15 2019-02-18 05:04:25.000 049 21248.99 315.64 42997.06 47962.17 2019-02-18 05:04:26.000 049 21249.01 315.64 42997.04 47962.17 2019-02-18 05:04:27.000 049 21248.99 315.67 42997.03 47962.13 2019-02-18 05:04:28.000 049 21248.97 315.74 42997.00 47962.13 2019-02-18 05:04:29.000 049 21248.93 315.80 42996.93 47962.05 2019-02-18 05:04:30.000 049 21248.93 315.88 42996.90 47962.01 2019-02-18 05:04:31.000 049 21248.91 315.91 42996.86 47961.97 2019-02-18 05:04:32.000 049 21248.96 315.91 42996.81 47961.90 2019-02-18 05:04:33.000 049 21248.91 315.95 42996.79 47961.86 2019-02-18 05:04:34.000 049 21248.93 315.96 42996.75 47961.82 2019-02-18 05:04:35.000 049 21248.92 315.96 42996.71 47961.79 2019-02-18 05:04:36.000 049 21248.91 315.94 42996.69 47961.75 2019-02-18 05:04:37.000 049 21248.91 315.92 42996.67 47961.75 2019-02-18 05:04:38.000 049 21248.95 315.92 42996.67 47961.75 2019-02-18 05:04:39.000 049 21248.94 315.94 42996.66 47961.76 2019-02-18 05:04:40.000 049 21248.88 315.97 42996.65 47961.74 2019-02-18 05:04:41.000 049 21248.85 316.03 42996.59 47961.71 2019-02-18 05:04:42.000 049 21248.84 316.07 42996.54 47961.65 2019-02-18 05:04:43.000 049 21248.83 316.04 42996.51 47961.63 2019-02-18 05:04:44.000 049 21248.84 315.99 42996.51 47961.59 2019-02-18 05:04:45.000 049 21248.85 315.93 42996.48 47961.57 2019-02-18 05:04:46.000 049 21248.87 315.91 42996.53 47961.61 2019-02-18 05:04:47.000 049 21248.92 315.87 42996.55 47961.60 2019-02-18 05:04:48.000 049 21248.90 315.83 42996.55 47961.65 2019-02-18 05:04:49.000 049 21248.92 315.77 42996.57 47961.66 2019-02-18 05:04:50.000 049 21248.93 315.70 42996.64 47961.69 2019-02-18 05:04:51.000 049 21248.96 315.66 42996.66 47961.75 2019-02-18 05:04:52.000 049 21249.01 315.60 42996.68 47961.80 2019-02-18 05:04:53.000 049 21249.03 315.56 42996.74 47961.84 2019-02-18 05:04:54.000 049 21249.07 315.52 42996.77 47961.87 2019-02-18 05:04:55.000 049 21249.09 315.51 42996.78 47961.93 2019-02-18 05:04:56.000 049 21249.12 315.49 42996.79 47961.94 2019-02-18 05:04:57.000 049 21249.13 315.47 42996.80 47961.96 2019-02-18 05:04:58.000 049 21249.13 315.41 42996.84 47961.98 2019-02-18 05:04:59.000 049 21249.13 315.38 42996.88 47962.00 2019-02-18 05:05:00.000 049 21249.14 315.33 42996.91 47962.04 2019-02-18 05:05:01.000 049 21249.12 315.30 42996.93 47962.06 2019-02-18 05:05:02.000 049 21249.14 315.29 42996.96 47962.08 2019-02-18 05:05:03.000 049 21249.11 315.29 42996.95 47962.08 2019-02-18 05:05:04.000 049 21249.07 315.31 42996.97 47962.10 2019-02-18 05:05:05.000 049 21249.10 315.31 42996.98 47962.09 2019-02-18 05:05:06.000 049 21249.10 315.35 42996.97 47962.09 2019-02-18 05:05:07.000 049 21249.08 315.39 42996.93 47962.10 2019-02-18 05:05:08.000 049 21249.08 315.40 42996.90 47962.07 2019-02-18 05:05:09.000 049 21249.09 315.43 42996.88 47962.05 2019-02-18 05:05:10.000 049 21249.05 315.46 42996.86 47962.02 2019-02-18 05:05:11.000 049 21249.06 315.46 42996.84 47961.98 2019-02-18 05:05:12.000 049 21249.07 315.46 42996.87 47962.01 2019-02-18 05:05:13.000 049 21249.10 315.44 42996.85 47961.97 2019-02-18 05:05:14.000 049 21249.10 315.42 42996.85 47961.98 2019-02-18 05:05:15.000 049 21249.11 315.44 42996.85 47961.95 2019-02-18 05:05:16.000 049 21249.09 315.45 42996.85 47961.97 2019-02-18 05:05:17.000 049 21249.08 315.44 42996.81 47961.96 2019-02-18 05:05:18.000 049 21249.10 315.42 42996.82 47961.93 2019-02-18 05:05:19.000 049 21249.08 315.40 42996.81 47961.93 2019-02-18 05:05:20.000 049 21249.08 315.39 42996.81 47961.94 2019-02-18 05:05:21.000 049 21249.06 315.39 42996.81 47961.93 2019-02-18 05:05:22.000 049 21249.10 315.36 42996.82 47961.90 2019-02-18 05:05:23.000 049 21249.09 315.36 42996.84 47961.93 2019-02-18 05:05:24.000 049 21249.13 315.32 42996.82 47961.95 2019-02-18 05:05:25.000 049 21249.11 315.32 42996.82 47961.92 2019-02-18 05:05:26.000 049 21249.09 315.36 42996.79 47961.94 2019-02-18 05:05:27.000 049 21249.09 315.35 42996.80 47961.95 2019-02-18 05:05:28.000 049 21249.09 315.37 42996.80 47961.93 2019-02-18 05:05:29.000 049 21249.07 315.42 42996.78 47961.94 2019-02-18 05:05:30.000 049 21249.03 315.47 42996.77 47961.87 2019-02-18 05:05:31.000 049 21249.01 315.49 42996.73 47961.88 2019-02-18 05:05:32.000 049 21249.03 315.50 42996.71 47961.85 2019-02-18 05:05:33.000 049 21249.01 315.49 42996.67 47961.84 2019-02-18 05:05:34.000 049 21249.00 315.48 42996.69 47961.82 2019-02-18 05:05:35.000 049 21249.01 315.45 42996.70 47961.83 2019-02-18 05:05:36.000 049 21249.02 315.45 42996.71 47961.82 2019-02-18 05:05:37.000 049 21249.01 315.49 42996.72 47961.85 2019-02-18 05:05:38.000 049 21249.00 315.53 42996.70 47961.82 2019-02-18 05:05:39.000 049 21249.00 315.55 42996.69 47961.80 2019-02-18 05:05:40.000 049 21248.99 315.62 42996.65 47961.78 2019-02-18 05:05:41.000 049 21248.99 315.65 42996.60 47961.76 2019-02-18 05:05:42.000 049 21248.98 315.64 42996.58 47961.72 2019-02-18 05:05:43.000 049 21248.95 315.63 42996.60 47961.70 2019-02-18 05:05:44.000 049 21248.98 315.61 42996.60 47961.68 2019-02-18 05:05:45.000 049 21248.96 315.62 42996.55 47961.67 2019-02-18 05:05:46.000 049 21248.94 315.59 42996.55 47961.67 2019-02-18 05:05:47.000 049 21248.99 315.59 42996.56 47961.66 2019-02-18 05:05:48.000 049 21248.96 315.56 42996.58 47961.68 2019-02-18 05:05:49.000 049 21248.93 315.55 42996.59 47961.69 2019-02-18 05:05:50.000 049 21248.95 315.54 42996.60 47961.68 2019-02-18 05:05:51.000 049 21248.95 315.51 42996.58 47961.68 2019-02-18 05:05:52.000 049 21248.96 315.52 42996.58 47961.72 2019-02-18 05:05:53.000 049 21248.96 315.50 42996.58 47961.69 2019-02-18 05:05:54.000 049 21248.96 315.48 42996.61 47961.75 2019-02-18 05:05:55.000 049 21248.95 315.46 42996.63 47961.71 2019-02-18 05:05:56.000 049 21248.95 315.44 42996.64 47961.77 2019-02-18 05:05:57.000 049 21248.99 315.45 42996.66 47961.73 2019-02-18 05:05:58.000 049 21248.95 315.43 42996.66 47961.79 2019-02-18 05:05:59.000 049 21248.97 315.43 42996.67 47961.79 2019-02-18 05:06:00.000 049 21248.98 315.44 42996.66 47961.76 2019-02-18 05:06:01.000 049 21248.95 315.44 42996.64 47961.79 2019-02-18 05:06:02.000 049 21248.95 315.42 42996.65 47961.77 2019-02-18 05:06:03.000 049 21248.94 315.40 42996.67 47961.79 2019-02-18 05:06:04.000 049 21248.94 315.39 42996.68 47961.79 2019-02-18 05:06:05.000 049 21248.96 315.41 42996.69 47961.78 2019-02-18 05:06:06.000 049 21248.94 315.42 42996.70 47961.79 2019-02-18 05:06:07.000 049 21248.92 315.41 42996.69 47961.78 2019-02-18 05:06:08.000 049 21248.89 315.41 42996.66 47961.75 2019-02-18 05:06:09.000 049 21248.88 315.42 42996.64 47961.73 2019-02-18 05:06:10.000 049 21248.86 315.39 42996.63 47961.74 2019-02-18 05:06:11.000 049 21248.85 315.35 42996.64 47961.73 2019-02-18 05:06:12.000 049 21248.90 315.31 42996.67 47961.74 2019-02-18 05:06:13.000 049 21248.90 315.30 42996.67 47961.75 2019-02-18 05:06:14.000 049 21248.90 315.22 42996.71 47961.77 2019-02-18 05:06:15.000 049 21248.93 315.17 42996.73 47961.81 2019-02-18 05:06:16.000 049 21248.95 315.14 42996.78 47961.85 2019-02-18 05:06:17.000 049 21248.98 315.13 42996.81 47961.86 2019-02-18 05:06:18.000 049 21248.99 315.14 42996.80 47961.88 2019-02-18 05:06:19.000 049 21248.99 315.19 42996.78 47961.92 2019-02-18 05:06:20.000 049 21248.97 315.24 42996.77 47961.92 2019-02-18 05:06:21.000 049 21248.96 315.25 42996.79 47961.91 2019-02-18 05:06:22.000 049 21249.01 315.23 42996.79 47961.88 2019-02-18 05:06:23.000 049 21249.01 315.22 42996.79 47961.90 2019-02-18 05:06:24.000 049 21249.01 315.21 42996.76 47961.90 2019-02-18 05:06:25.000 049 21249.04 315.16 42996.77 47961.91 2019-02-18 05:06:26.000 049 21249.07 315.10 42996.81 47961.94 2019-02-18 05:06:27.000 049 21249.06 315.08 42996.89 47961.93 2019-02-18 05:06:28.000 049 21249.08 315.07 42996.89 47961.99 2019-02-18 05:06:29.000 049 21249.11 315.04 42996.88 47962.01 2019-02-18 05:06:30.000 049 21249.19 314.98 42996.94 47962.05 2019-02-18 05:06:31.000 049 21249.19 314.92 42996.99 47962.07 2019-02-18 05:06:32.000 049 21249.19 314.86 42997.01 47962.12 2019-02-18 05:06:33.000 049 21249.19 314.83 42997.03 47962.18 2019-02-18 05:06:34.000 049 21249.19 314.84 42997.09 47962.22 2019-02-18 05:06:35.000 049 21249.20 314.86 42997.11 47962.23 2019-02-18 05:06:36.000 049 21249.18 314.88 42997.07 47962.22 2019-02-18 05:06:37.000 049 21249.17 314.93 42997.02 47962.20 2019-02-18 05:06:38.000 049 21249.13 314.97 42997.02 47962.17 2019-02-18 05:06:39.000 049 21249.11 314.97 42997.00 47962.13 2019-02-18 05:06:40.000 049 21249.12 314.95 42996.96 47962.10 2019-02-18 05:06:41.000 049 21249.10 314.95 42996.99 47962.10 2019-02-18 05:06:42.000 049 21249.08 314.93 42996.96 47962.07 2019-02-18 05:06:43.000 049 21249.07 314.93 42996.96 47962.10 2019-02-18 05:06:44.000 049 21249.12 314.90 42996.95 47962.06 2019-02-18 05:06:45.000 049 21249.09 314.88 42996.92 47962.07 2019-02-18 05:06:46.000 049 21249.10 314.87 42996.93 47962.10 2019-02-18 05:06:47.000 049 21249.10 314.86 42996.94 47962.06 2019-02-18 05:06:48.000 049 21249.11 314.88 42996.92 47962.07 2019-02-18 05:06:49.000 049 21249.11 314.89 42996.92 47962.07 2019-02-18 05:06:50.000 049 21249.13 314.86 42996.91 47962.04 2019-02-18 05:06:51.000 049 21249.10 314.86 42996.88 47962.02 2019-02-18 05:06:52.000 049 21249.08 314.85 42996.86 47962.00 2019-02-18 05:06:53.000 049 21249.08 314.83 42996.88 47961.99 2019-02-18 05:06:54.000 049 21249.12 314.79 42996.89 47962.00 2019-02-18 05:06:55.000 049 21249.13 314.75 42996.90 47962.05 2019-02-18 05:06:56.000 049 21249.13 314.73 42996.94 47962.07 2019-02-18 05:06:57.000 049 21249.17 314.70 42997.00 47962.10 2019-02-18 05:06:58.000 049 21249.19 314.72 42997.00 47962.10 2019-02-18 05:06:59.000 049 21249.19 314.72 42996.95 47962.13 2019-02-18 05:07:00.000 049 21249.19 314.73 42996.92 47962.13 2019-02-18 05:07:01.000 049 21249.17 314.76 42996.93 47962.10 2019-02-18 05:07:02.000 049 21249.15 314.78 42996.93 47962.09 2019-02-18 05:07:03.000 049 21249.14 314.80 42996.88 47962.09 2019-02-18 05:07:04.000 049 21249.12 314.82 42996.85 47962.01 2019-02-18 05:07:05.000 049 21249.09 314.86 42996.82 47962.01 2019-02-18 05:07:06.000 049 21249.10 314.89 42996.77 47961.95 2019-02-18 05:07:07.000 049 21249.06 314.90 42996.76 47961.90 2019-02-18 05:07:08.000 049 21249.05 314.92 42996.71 47961.92 2019-02-18 05:07:09.000 049 21249.04 314.92 42996.73 47961.85 2019-02-18 05:07:10.000 049 21248.99 314.94 42996.70 47961.81 2019-02-18 05:07:11.000 049 21248.98 314.97 42996.65 47961.79 2019-02-18 05:07:12.000 049 21248.94 314.96 42996.63 47961.76 2019-02-18 05:07:13.000 049 21248.92 314.95 42996.59 47961.73 2019-02-18 05:07:14.000 049 21248.92 314.97 42996.60 47961.71 2019-02-18 05:07:15.000 049 21248.90 314.99 42996.58 47961.67 2019-02-18 05:07:16.000 049 21248.93 314.99 42996.57 47961.68 2019-02-18 05:07:17.000 049 21248.91 314.98 42996.57 47961.66 2019-02-18 05:07:18.000 049 21248.92 314.99 42996.55 47961.62 2019-02-18 05:07:19.000 049 21248.89 315.01 42996.54 47961.62 2019-02-18 05:07:20.000 049 21248.87 315.00 42996.51 47961.62 2019-02-18 05:07:21.000 049 21248.85 315.02 42996.52 47961.61 2019-02-18 05:07:22.000 049 21248.86 315.00 42996.51 47961.61 2019-02-18 05:07:23.000 049 21248.83 315.00 42996.48 47961.56 2019-02-18 05:07:24.000 049 21248.88 314.94 42996.49 47961.59 2019-02-18 05:07:25.000 049 21248.90 314.89 42996.51 47961.57 2019-02-18 05:07:26.000 049 21248.89 314.81 42996.55 47961.60 2019-02-18 05:07:27.000 049 21248.88 314.78 42996.57 47961.64 2019-02-18 05:07:28.000 049 21248.89 314.77 42996.64 47961.66 2019-02-18 05:07:29.000 049 21248.89 314.77 42996.63 47961.70 2019-02-18 05:07:30.000 049 21248.86 314.76 42996.63 47961.70 2019-02-18 05:07:31.000 049 21248.84 314.76 42996.64 47961.72 2019-02-18 05:07:32.000 049 21248.79 314.79 42996.62 47961.68 2019-02-18 05:07:33.000 049 21248.74 314.83 42996.59 47961.67 2019-02-18 05:07:34.000 049 21248.72 314.82 42996.59 47961.59 2019-02-18 05:07:35.000 049 21248.69 314.84 42996.58 47961.60 2019-02-18 05:07:36.000 049 21248.72 314.86 42996.57 47961.57 2019-02-18 05:07:37.000 049 21248.71 314.92 42996.56 47961.55 2019-02-18 05:07:38.000 049 21248.69 314.96 42996.52 47961.52 2019-02-18 05:07:39.000 049 21248.67 314.99 42996.48 47961.47 2019-02-18 05:07:40.000 049 21248.64 315.02 42996.46 47961.46 2019-02-18 05:07:41.000 049 21248.64 315.03 42996.43 47961.42 2019-02-18 05:07:42.000 049 21248.66 315.04 42996.36 47961.40 2019-02-18 05:07:43.000 049 21248.64 315.04 42996.33 47961.35 2019-02-18 05:07:44.000 049 21248.61 315.04 42996.34 47961.32 2019-02-18 05:07:45.000 049 21248.59 315.01 42996.30 47961.29 2019-02-18 05:07:46.000 049 21248.63 314.98 42996.28 47961.28 2019-02-18 05:07:47.000 049 21248.68 314.93 42996.25 47961.28 2019-02-18 05:07:48.000 049 21248.70 314.85 42996.30 47961.29 2019-02-18 05:07:49.000 049 21248.72 314.81 42996.32 47961.32 2019-02-18 05:07:50.000 049 21248.74 314.79 42996.38 47961.38 2019-02-18 05:07:51.000 049 21248.75 314.74 42996.42 47961.44 2019-02-18 05:07:52.000 049 21248.76 314.75 42996.41 47961.41 2019-02-18 05:07:53.000 049 21248.76 314.74 42996.41 47961.43 2019-02-18 05:07:54.000 049 21248.79 314.73 42996.41 47961.49 2019-02-18 05:07:55.000 049 21248.81 314.72 42996.41 47961.48 2019-02-18 05:07:56.000 049 21248.83 314.70 42996.44 47961.51 2019-02-18 05:07:57.000 049 21248.84 314.65 42996.50 47961.52 2019-02-18 05:07:58.000 049 21248.87 314.63 42996.49 47961.55 2019-02-18 05:07:59.000 049 21248.90 314.62 42996.50 47961.58 2019-02-18 05:08:00.000 049 21248.94 314.59 42996.54 47961.63 2019-02-18 05:08:01.000 049 21248.97 314.58 42996.56 47961.66 2019-02-18 05:08:02.000 049 21248.98 314.56 42996.57 47961.68 2019-02-18 05:08:03.000 049 21249.03 314.52 42996.59 47961.68 2019-02-18 05:08:04.000 049 21249.08 314.49 42996.60 47961.74 2019-02-18 05:08:05.000 049 21249.12 314.42 42996.64 47961.77 2019-02-18 05:08:06.000 049 21249.16 314.35 42996.68 47961.82 2019-02-18 05:08:07.000 049 21249.20 314.29 42996.74 47961.88 2019-02-18 05:08:08.000 049 21249.20 314.24 42996.76 47961.92 2019-02-18 05:08:09.000 049 21249.20 314.22 42996.80 47961.94 2019-02-18 05:08:10.000 049 21249.21 314.17 42996.81 47962.03 2019-02-18 05:08:11.000 049 21249.23 314.13 42996.85 47962.05 2019-02-18 05:08:12.000 049 21249.26 314.07 42996.94 47962.08 2019-02-18 05:08:13.000 049 21249.24 314.06 42996.95 47962.09 2019-02-18 05:08:14.000 049 21249.23 314.06 42996.95 47962.10 2019-02-18 05:08:15.000 049 21249.19 314.10 42996.91 47962.15 2019-02-18 05:08:16.000 049 21249.15 314.16 42996.88 47962.14 2019-02-18 05:08:17.000 049 21249.14 314.20 42996.87 47962.07 2019-02-18 05:08:18.000 049 21249.16 314.20 42996.86 47962.03 2019-02-18 05:08:19.000 049 21249.14 314.22 42996.83 47962.00 2019-02-18 05:08:20.000 049 21249.14 314.22 42996.80 47962.00 2019-02-18 05:08:21.000 049 21249.15 314.23 42996.78 47961.97 2019-02-18 05:08:22.000 049 21249.14 314.20 42996.75 47961.95 2019-02-18 05:08:23.000 049 21249.06 314.26 42996.73 47961.92 2019-02-18 05:08:24.000 049 21249.02 314.34 42996.67 47961.86 2019-02-18 05:08:25.000 049 21249.00 314.40 42996.59 47961.79 2019-02-18 05:08:26.000 049 21248.98 314.44 42996.52 47961.73 2019-02-18 05:08:27.000 049 21248.98 314.41 42996.49 47961.65 2019-02-18 05:08:28.000 049 21248.99 314.34 42996.47 47961.63 2019-02-18 05:08:29.000 049 21249.02 314.30 42996.49 47961.64 2019-02-18 05:08:30.000 049 21249.04 314.26 42996.51 47961.66 2019-02-18 05:08:31.000 049 21249.08 314.24 42996.52 47961.67 2019-02-18 05:08:32.000 049 21249.09 314.22 42996.56 47961.71 2019-02-18 05:08:33.000 049 21249.09 314.18 42996.56 47961.73 2019-02-18 05:08:34.000 049 21249.13 314.14 42996.60 47961.73 2019-02-18 05:08:35.000 049 21249.13 314.13 42996.62 47961.77 2019-02-18 05:08:36.000 049 21249.13 314.09 42996.62 47961.81 2019-02-18 05:08:37.000 049 21249.18 314.07 42996.66 47961.84 2019-02-18 05:08:38.000 049 21249.15 314.05 42996.70 47961.86 2019-02-18 05:08:39.000 049 21249.17 314.04 42996.70 47961.87 2019-02-18 05:08:40.000 049 21249.20 314.01 42996.74 47961.91 2019-02-18 05:08:41.000 049 21249.22 314.01 42996.76 47961.91 2019-02-18 05:08:42.000 049 21249.24 313.97 42996.78 47961.97 2019-02-18 05:08:43.000 049 21249.21 313.94 42996.81 47961.97 2019-02-18 05:08:44.000 049 21249.25 313.92 42996.86 47962.02 2019-02-18 05:08:45.000 049 21249.25 313.89 42996.87 47962.05 2019-02-18 05:08:46.000 049 21249.29 313.88 42996.91 47962.10 2019-02-18 05:08:47.000 049 21249.28 313.88 42996.91 47962.10 2019-02-18 05:08:48.000 049 21249.28 313.85 42996.90 47962.12 2019-02-18 05:08:49.000 049 21249.25 313.85 42996.93 47962.13 2019-02-18 05:08:50.000 049 21249.25 313.86 42996.92 47962.13 2019-02-18 05:08:51.000 049 21249.24 313.86 42996.91 47962.13 2019-02-18 05:08:52.000 049 21249.27 313.83 42996.95 47962.12 2019-02-18 05:08:53.000 049 21249.30 313.81 42996.91 47962.12 2019-02-18 05:08:54.000 049 21249.30 313.79 42996.92 47962.13 2019-02-18 05:08:55.000 049 21249.29 313.76 42996.93 47962.09 2019-02-18 05:08:56.000 049 21249.26 313.77 42996.93 47962.12 2019-02-18 05:08:57.000 049 21249.25 313.76 42996.93 47962.13 2019-02-18 05:08:58.000 049 21249.24 313.78 42996.94 47962.09 2019-02-18 05:08:59.000 049 21249.20 313.81 42996.92 47962.10 2019-02-18 05:09:00.000 049 21249.22 313.80 42996.88 47962.10 2019-02-18 05:09:01.000 049 21249.22 313.81 42996.88 47962.07 2019-02-18 05:09:02.000 049 21249.26 313.78 42996.88 47962.10 2019-02-18 05:09:03.000 049 21249.31 313.78 42996.86 47962.05 2019-02-18 05:09:04.000 049 21249.29 313.77 42996.89 47962.07 2019-02-18 05:09:05.000 049 21249.28 313.77 42996.88 47962.08 2019-02-18 05:09:06.000 049 21249.31 313.75 42996.87 47962.09 2019-02-18 05:09:07.000 049 21249.30 313.75 42996.86 47962.13 2019-02-18 05:09:08.000 049 21249.32 313.78 42996.87 47962.12 2019-02-18 05:09:09.000 049 21249.34 313.77 42996.89 47962.11 2019-02-18 05:09:10.000 049 21249.35 313.75 42996.86 47962.12 2019-02-18 05:09:11.000 049 21249.34 313.77 42996.85 47962.10 2019-02-18 05:09:12.000 049 21249.36 313.79 42996.83 47962.11 2019-02-18 05:09:13.000 049 21249.35 313.79 42996.86 47962.09 2019-02-18 05:09:14.000 049 21249.34 313.80 42996.82 47962.10 2019-02-18 05:09:15.000 049 21249.34 313.84 42996.78 47962.05 2019-02-18 05:09:16.000 049 21249.36 313.84 42996.78 47962.04 2019-02-18 05:09:17.000 049 21249.34 313.86 42996.79 47962.01 2019-02-18 05:09:18.000 049 21249.36 313.84 42996.78 47962.04 2019-02-18 05:09:19.000 049 21249.28 313.81 42996.79 47962.00 2019-02-18 05:09:20.000 049 21249.27 313.77 42996.80 47961.98 2019-02-18 05:09:21.000 049 21249.25 313.75 42996.85 47962.03 2019-02-18 05:09:22.000 049 21249.25 313.75 42996.89 47962.02 2019-02-18 05:09:23.000 049 21249.25 313.73 42996.90 47962.08 2019-02-18 05:09:24.000 049 21249.29 313.74 42996.88 47962.05 2019-02-18 05:09:25.000 049 21249.34 313.72 42996.91 47962.09 2019-02-18 05:09:26.000 049 21249.38 313.69 42996.93 47962.13 2019-02-18 05:09:27.000 049 21249.42 313.68 42996.98 47962.13 2019-02-18 05:09:28.000 049 21249.42 313.64 42996.99 47962.16 2019-02-18 05:09:29.000 049 21249.44 313.63 42996.99 47962.17 2019-02-18 05:09:30.000 049 21249.44 313.63 42997.02 47962.24 2019-02-18 05:09:31.000 049 21249.46 313.63 42997.00 47962.25 2019-02-18 05:09:32.000 049 21249.44 313.65 42997.04 47962.27 2019-02-18 05:09:33.000 049 21249.46 313.66 42997.05 47962.29 2019-02-18 05:09:34.000 049 21249.46 313.67 42997.04 47962.27 2019-02-18 05:09:35.000 049 21249.46 313.69 42997.05 47962.28 2019-02-18 05:09:36.000 049 21249.43 313.72 42997.02 47962.29 2019-02-18 05:09:37.000 049 21249.43 313.77 42997.03 47962.29 2019-02-18 05:09:38.000 049 21249.42 313.79 42997.00 47962.24 2019-02-18 05:09:39.000 049 21249.44 313.82 42996.97 47962.23 2019-02-18 05:09:40.000 049 21249.47 313.86 42996.95 47962.23 2019-02-18 05:09:41.000 049 21249.54 313.90 42996.93 47962.21 2019-02-18 05:09:42.000 049 21249.60 313.94 42996.88 47962.23 2019-02-18 05:09:43.000 049 21249.63 313.94 42996.87 47962.22 2019-02-18 05:09:44.000 049 21249.63 313.95 42996.83 47962.24 2019-02-18 05:09:45.000 049 21249.67 314.00 42996.82 47962.23 2019-02-18 05:09:46.000 049 21249.67 314.01 42996.80 47962.19 2019-02-18 05:09:47.000 049 21249.66 314.00 42996.79 47962.20 2019-02-18 05:09:48.000 049 21249.69 313.99 42996.80 47962.18 2019-02-18 05:09:49.000 049 21249.67 314.02 42996.82 47962.15 2019-02-18 05:09:50.000 049 21249.65 314.05 42996.78 47962.15 2019-02-18 05:09:51.000 049 21249.65 314.06 42996.75 47962.15 2019-02-18 05:09:52.000 049 21249.65 314.04 42996.75 47962.12 2019-02-18 05:09:53.000 049 21249.63 314.04 42996.75 47962.11 2019-02-18 05:09:54.000 049 21249.60 314.05 42996.71 47962.11 2019-02-18 05:09:55.000 049 21249.59 314.10 42996.67 47962.07 2019-02-18 05:09:56.000 049 21249.59 314.12 42996.66 47962.01 2019-02-18 05:09:57.000 049 21249.56 314.13 42996.64 47962.02 2019-02-18 05:09:58.000 049 21249.53 314.18 42996.59 47961.96 2019-02-18 05:09:59.000 049 21249.49 314.23 42996.54 47961.90 2019-02-18 05:10:00.000 049 21249.51 314.28 42996.46 47961.83 2019-02-18 05:10:01.000 049 21249.51 314.26 42996.41 47961.81 2019-02-18 05:10:02.000 049 21249.53 314.23 42996.43 47961.81 2019-02-18 05:10:03.000 049 21249.55 314.18 42996.47 47961.81 2019-02-18 05:10:04.000 049 21249.59 314.12 42996.50 47961.84 2019-02-18 05:10:05.000 049 21249.62 314.03 42996.51 47961.90 2019-02-18 05:10:06.000 049 21249.65 313.96 42996.57 47961.95 2019-02-18 05:10:07.000 049 21249.72 313.89 42996.66 47962.00 2019-02-18 05:10:08.000 049 21249.72 313.84 42996.69 47962.06 2019-02-18 05:10:09.000 049 21249.72 313.82 42996.71 47962.10 2019-02-18 05:10:10.000 049 21249.73 313.81 42996.76 47962.13 2019-02-18 05:10:11.000 049 21249.74 313.82 42996.78 47962.14 2019-02-18 05:10:12.000 049 21249.76 313.83 42996.77 47962.19 2019-02-18 05:10:13.000 049 21249.74 313.85 42996.80 47962.18 2019-02-18 05:10:14.000 049 21249.76 313.83 42996.77 47962.19 2019-02-18 05:10:15.000 049 21249.75 313.85 42996.77 47962.21 2019-02-18 05:10:16.000 049 21249.74 313.87 42996.78 47962.20 2019-02-18 05:10:17.000 049 21249.76 313.91 42996.78 47962.20 2019-02-18 05:10:18.000 049 21249.76 313.92 42996.75 47962.20 2019-02-18 05:10:19.000 049 21249.76 313.92 42996.72 47962.20 2019-02-18 05:10:20.000 049 21249.74 313.99 42996.71 47962.19 2019-02-18 05:10:21.000 049 21249.69 314.05 42996.69 47962.14 2019-02-18 05:10:22.000 049 21249.68 314.12 42996.61 47962.08 2019-02-18 05:10:23.000 049 21249.69 314.16 42996.58 47962.03 2019-02-18 05:10:24.000 049 21249.67 314.15 42996.54 47962.00 2019-02-18 05:10:25.000 049 21249.66 314.13 42996.49 47961.96 2019-02-18 05:10:26.000 049 21249.68 314.11 42996.49 47961.95 2019-02-18 05:10:27.000 049 21249.70 314.12 42996.49 47961.92 2019-02-18 05:10:28.000 049 21249.71 314.14 42996.49 47961.93 2019-02-18 05:10:29.000 049 21249.68 314.12 42996.49 47961.94 2019-02-18 05:10:30.000 049 21249.65 314.11 42996.49 47961.90 2019-02-18 05:10:31.000 049 21249.65 314.09 42996.51 47961.89 2019-02-18 05:10:32.000 049 21249.65 314.06 42996.53 47961.93 2019-02-18 05:10:33.000 049 21249.65 314.03 42996.56 47961.92 2019-02-18 05:10:34.000 049 21249.62 314.03 42996.55 47961.93 2019-02-18 05:10:35.000 049 21249.63 314.04 42996.54 47961.92 2019-02-18 05:10:36.000 049 21249.60 314.04 42996.53 47961.95 2019-02-18 05:10:37.000 049 21249.60 314.04 42996.52 47961.96 2019-02-18 05:10:38.000 049 21249.61 314.07 42996.54 47961.95 2019-02-18 05:10:39.000 049 21249.59 314.13 42996.55 47961.94 2019-02-18 05:10:40.000 049 21249.56 314.17 42996.50 47961.91 2019-02-18 05:10:41.000 049 21249.55 314.19 42996.47 47961.87 2019-02-18 05:10:42.000 049 21249.54 314.19 42996.45 47961.88 2019-02-18 05:10:43.000 049 21249.53 314.21 42996.42 47961.84 2019-02-18 05:10:44.000 049 21249.54 314.19 42996.42 47961.80 2019-02-18 05:10:45.000 049 21249.53 314.21 42996.41 47961.80 2019-02-18 05:10:46.000 049 21249.53 314.20 42996.37 47961.81 2019-02-18 05:10:47.000 049 21249.57 314.19 42996.41 47961.80 2019-02-18 05:10:48.000 049 21249.59 314.19 42996.38 47961.80 2019-02-18 05:10:49.000 049 21249.58 314.21 42996.34 47961.78 2019-02-18 05:10:50.000 049 21249.57 314.18 42996.33 47961.75 2019-02-18 05:10:51.000 049 21249.57 314.14 42996.35 47961.73 2019-02-18 05:10:52.000 049 21249.56 314.09 42996.35 47961.72 2019-02-18 05:10:53.000 049 21249.56 314.04 42996.35 47961.77 2019-02-18 05:10:54.000 049 21249.56 314.03 42996.40 47961.76 2019-02-18 05:10:55.000 049 21249.55 313.99 42996.44 47961.76 2019-02-18 05:10:56.000 049 21249.53 313.97 42996.48 47961.80 2019-02-18 05:10:57.000 049 21249.50 313.97 42996.49 47961.84 2019-02-18 05:10:58.000 049 21249.53 313.96 42996.49 47961.83 2019-02-18 05:10:59.000 049 21249.54 313.96 42996.46 47961.85 2019-02-18 05:11:00.000 049 21249.56 313.95 42996.46 47961.85 2019-02-18 05:11:01.000 049 21249.55 313.94 42996.50 47961.83 2019-02-18 05:11:02.000 049 21249.57 313.90 42996.53 47961.86 2019-02-18 05:11:03.000 049 21249.55 313.89 42996.54 47961.85 2019-02-18 05:11:04.000 049 21249.58 313.89 42996.53 47961.87 2019-02-18 05:11:05.000 049 21249.58 313.90 42996.51 47961.87 2019-02-18 05:11:06.000 049 21249.60 313.92 42996.48 47961.88 2019-02-18 05:11:07.000 049 21249.56 313.97 42996.45 47961.84 2019-02-18 05:11:08.000 049 21249.51 314.01 42996.45 47961.83 2019-02-18 05:11:09.000 049 21249.53 313.98 42996.43 47961.83 2019-02-18 05:11:10.000 049 21249.54 313.94 42996.42 47961.78 2019-02-18 05:11:11.000 049 21249.55 313.93 42996.40 47961.77 2019-02-18 05:11:12.000 049 21249.53 313.92 42996.43 47961.76 2019-02-18 05:11:13.000 049 21249.57 313.90 42996.45 47961.80 2019-02-18 05:11:14.000 049 21249.55 313.88 42996.44 47961.81 2019-02-18 05:11:15.000 049 21249.54 313.90 42996.43 47961.81 2019-02-18 05:11:16.000 049 21249.57 313.88 42996.44 47961.83 2019-02-18 05:11:17.000 049 21249.57 313.84 42996.45 47961.83 2019-02-18 05:11:18.000 049 21249.56 313.81 42996.47 47961.82 2019-02-18 05:11:19.000 049 21249.57 313.80 42996.48 47961.83 2019-02-18 05:11:20.000 049 21249.54 313.80 42996.48 47961.86 2019-02-18 05:11:21.000 049 21249.52 313.81 42996.50 47961.88 2019-02-18 05:11:22.000 049 21249.51 313.85 42996.47 47961.85 2019-02-18 05:11:23.000 049 21249.48 313.92 42996.42 47961.84 2019-02-18 05:11:24.000 049 21249.47 313.97 42996.39 47961.78 2019-02-18 05:11:25.000 049 21249.47 314.01 42996.34 47961.75 2019-02-18 05:11:26.000 049 21249.48 314.00 42996.35 47961.71 2019-02-18 05:11:27.000 049 21249.51 313.98 42996.36 47961.69 2019-02-18 05:11:28.000 049 21249.51 313.95 42996.34 47961.70 2019-02-18 05:11:29.000 049 21249.51 313.94 42996.35 47961.69 2019-02-18 05:11:30.000 049 21249.54 313.93 42996.35 47961.71 2019-02-18 05:11:31.000 049 21249.53 313.92 42996.37 47961.72 2019-02-18 05:11:32.000 049 21249.55 313.89 42996.38 47961.73 2019-02-18 05:11:33.000 049 21249.56 313.86 42996.39 47961.73 2019-02-18 05:11:34.000 049 21249.54 313.87 42996.45 47961.79 2019-02-18 05:11:35.000 049 21249.53 313.92 42996.43 47961.79 2019-02-18 05:11:36.000 049 21249.54 313.94 42996.41 47961.78 2019-02-18 05:11:37.000 049 21249.52 313.97 42996.42 47961.74 2019-02-18 05:11:38.000 049 21249.52 313.99 42996.37 47961.75 2019-02-18 05:11:39.000 049 21249.52 314.01 42996.38 47961.75 2019-02-18 05:11:40.000 049 21249.53 314.03 42996.38 47961.74 2019-02-18 05:11:41.000 049 21249.52 314.07 42996.36 47961.73 2019-02-18 05:11:42.000 049 21249.54 314.08 42996.41 47961.72 2019-02-18 05:11:43.000 049 21249.52 314.12 42996.41 47961.71 2019-02-18 05:11:44.000 049 21249.50 314.15 42996.38 47961.71 2019-02-18 05:11:45.000 049 21249.48 314.17 42996.37 47961.73 2019-02-18 05:11:46.000 049 21249.49 314.19 42996.38 47961.71 2019-02-18 05:11:47.000 049 21249.47 314.23 42996.34 47961.70 2019-02-18 05:11:48.000 049 21249.48 314.26 42996.35 47961.66 2019-02-18 05:11:49.000 049 21249.48 314.27 42996.36 47961.68 2019-02-18 05:11:50.000 049 21249.49 314.28 42996.31 47961.65 2019-02-18 05:11:51.000 049 21249.48 314.25 42996.34 47961.72 2019-02-18 05:11:52.000 049 21249.46 314.27 42996.35 47961.69 2019-02-18 05:11:53.000 049 21249.47 314.29 42996.35 47961.70 2019-02-18 05:11:54.000 049 21249.50 314.28 42996.34 47961.71 2019-02-18 05:11:55.000 049 21249.50 314.27 42996.34 47961.72 2019-02-18 05:11:56.000 049 21249.51 314.30 42996.35 47961.74 2019-02-18 05:11:57.000 049 21249.51 314.28 42996.36 47961.72 2019-02-18 05:11:58.000 049 21249.52 314.29 42996.34 47961.74 2019-02-18 05:11:59.000 049 21249.54 314.28 42996.37 47961.74 2019-02-18 05:12:00.000 049 21249.52 314.31 42996.37 47961.76 2019-02-18 05:12:01.000 049 21249.48 314.34 42996.32 47961.75 2019-02-18 05:12:02.000 049 21249.49 314.34 42996.29 47961.72 2019-02-18 05:12:03.000 049 21249.50 314.35 42996.30 47961.69 2019-02-18 05:12:04.000 049 21249.47 314.35 42996.27 47961.67 2019-02-18 05:12:05.000 049 21249.50 314.33 42996.28 47961.66 2019-02-18 05:12:06.000 049 21249.48 314.34 42996.27 47961.65 2019-02-18 05:12:07.000 049 21249.51 314.32 42996.26 47961.65 2019-02-18 05:12:08.000 049 21249.51 314.30 42996.23 47961.64 2019-02-18 05:12:09.000 049 21249.51 314.28 42996.22 47961.66 2019-02-18 05:12:10.000 049 21249.54 314.25 42996.26 47961.65 2019-02-18 05:12:11.000 049 21249.54 314.25 42996.24 47961.64 2019-02-18 05:12:12.000 049 21249.55 314.25 42996.26 47961.65 2019-02-18 05:12:13.000 049 21249.60 314.23 42996.23 47961.67 2019-02-18 05:12:14.000 049 21249.60 314.20 42996.26 47961.70 2019-02-18 05:12:15.000 049 21249.61 314.16 42996.29 47961.68 2019-02-18 05:12:16.000 049 21249.63 314.17 42996.29 47961.69 2019-02-18 05:12:17.000 049 21249.63 314.16 42996.31 47961.72 2019-02-18 05:12:18.000 049 21249.65 314.16 42996.32 47961.72 2019-02-18 05:12:19.000 049 21249.65 314.13 42996.29 47961.72 2019-02-18 05:12:20.000 049 21249.65 314.12 42996.33 47961.73 2019-02-18 05:12:21.000 049 21249.64 314.10 42996.33 47961.73 2019-02-18 05:12:22.000 049 21249.65 314.09 42996.30 47961.75 2019-02-18 05:12:23.000 049 21249.65 314.06 42996.35 47961.76 2019-02-18 05:12:24.000 049 21249.66 314.07 42996.37 47961.77 2019-02-18 05:12:25.000 049 21249.69 314.03 42996.33 47961.78 2019-02-18 05:12:26.000 049 21249.67 314.02 42996.34 47961.79 2019-02-18 05:12:27.000 049 21249.69 314.00 42996.36 47961.83 2019-02-18 05:12:28.000 049 21249.73 313.96 42996.37 47961.81 2019-02-18 05:12:29.000 049 21249.71 313.95 42996.37 47961.83 2019-02-18 05:12:30.000 049 21249.70 313.99 42996.39 47961.87 2019-02-18 05:12:31.000 049 21249.71 313.96 42996.42 47961.87 2019-02-18 05:12:32.000 049 21249.71 313.90 42996.43 47961.88 2019-02-18 05:12:33.000 049 21249.75 313.82 42996.45 47961.88 2019-02-18 05:12:34.000 049 21249.79 313.75 42996.44 47961.91 2019-02-18 05:12:35.000 049 21249.80 313.71 42996.47 47961.93 2019-02-18 05:12:36.000 049 21249.81 313.69 42996.49 47961.93 2019-02-18 05:12:37.000 049 21249.79 313.67 42996.51 47961.97 2019-02-18 05:12:38.000 049 21249.81 313.64 42996.52 47961.98 2019-02-18 05:12:39.000 049 21249.81 313.64 42996.51 47961.96 2019-02-18 05:12:40.000 049 21249.83 313.62 42996.53 47962.02 2019-02-18 05:12:41.000 049 21249.83 313.60 42996.54 47962.00 2019-02-18 05:12:42.000 049 21249.82 313.60 42996.53 47962.01 2019-02-18 05:12:43.000 049 21249.84 313.61 42996.54 47961.98 2019-02-18 05:12:44.000 049 21249.86 313.58 42996.54 47962.01 2019-02-18 05:12:45.000 049 21249.89 313.55 42996.54 47961.99 2019-02-18 05:12:46.000 049 21249.87 313.55 42996.54 47962.00 2019-02-18 05:12:47.000 049 21249.87 313.56 42996.52 47962.03 2019-02-18 05:12:48.000 049 21249.87 313.56 42996.53 47962.00 2019-02-18 05:12:49.000 049 21249.87 313.59 42996.50 47961.98 2019-02-18 05:12:50.000 049 21249.86 313.60 42996.47 47961.98 2019-02-18 05:12:51.000 049 21249.85 313.60 42996.47 47961.97 2019-02-18 05:12:52.000 049 21249.82 313.59 42996.46 47961.95 2019-02-18 05:12:53.000 049 21249.82 313.61 42996.42 47961.92 2019-02-18 05:12:54.000 049 21249.83 313.60 42996.42 47961.91 2019-02-18 05:12:55.000 049 21249.84 313.60 42996.43 47961.89 2019-02-18 05:12:56.000 049 21249.83 313.59 42996.42 47961.90 2019-02-18 05:12:57.000 049 21249.76 313.61 42996.36 47961.86 2019-02-18 05:12:58.000 049 21249.73 313.64 42996.32 47961.83 2019-02-18 05:12:59.000 049 21249.75 313.65 42996.33 47961.82 2019-02-18 05:13:00.000 049 21249.75 313.64 42996.33 47961.79 2019-02-18 05:13:01.000 049 21249.77 313.62 42996.26 47961.77 2019-02-18 05:13:02.000 049 21249.81 313.57 42996.28 47961.76 2019-02-18 05:13:03.000 049 21249.78 313.55 42996.28 47961.74 2019-02-18 05:13:04.000 049 21249.78 313.53 42996.29 47961.77 2019-02-18 05:13:05.000 049 21249.82 313.50 42996.32 47961.79 2019-02-18 05:13:06.000 049 21249.81 313.52 42996.29 47961.78 2019-02-18 05:13:07.000 049 21249.82 313.54 42996.30 47961.81 2019-02-18 05:13:08.000 049 21249.82 313.53 42996.29 47961.80 2019-02-18 05:13:09.000 049 21249.81 313.50 42996.27 47961.78 2019-02-18 05:13:10.000 049 21249.82 313.46 42996.27 47961.79 2019-02-18 05:13:11.000 049 21249.82 313.46 42996.30 47961.83 2019-02-18 05:13:12.000 049 21249.87 313.44 42996.32 47961.83 2019-02-18 05:13:13.000 049 21249.85 313.46 42996.31 47961.84 2019-02-18 05:13:14.000 049 21249.85 313.44 42996.34 47961.86 2019-02-18 05:13:15.000 049 21249.83 313.42 42996.35 47961.91 2019-02-18 05:13:16.000 049 21249.85 313.41 42996.35 47961.88 2019-02-18 05:13:17.000 049 21249.84 313.44 42996.41 47961.88 2019-02-18 05:13:18.000 049 21249.87 313.42 42996.39 47961.93 2019-02-18 05:13:19.000 049 21249.89 313.43 42996.39 47961.94 2019-02-18 05:13:20.000 049 21249.92 313.42 42996.41 47961.92 2019-02-18 05:13:21.000 049 21249.92 313.41 42996.40 47961.95 2019-02-18 05:13:22.000 049 21249.92 313.43 42996.40 47961.93 2019-02-18 05:13:23.000 049 21249.93 313.44 42996.38 47961.95 2019-02-18 05:13:24.000 049 21249.91 313.43 42996.42 47961.95 2019-02-18 05:13:25.000 049 21249.86 313.45 42996.40 47961.93 2019-02-18 05:13:26.000 049 21249.86 313.47 42996.39 47961.94 2019-02-18 05:13:27.000 049 21249.87 313.47 42996.38 47961.93 2019-02-18 05:13:28.000 049 21249.89 313.49 42996.37 47961.90 2019-02-18 05:13:29.000 049 21249.90 313.51 42996.35 47961.91 2019-02-18 05:13:30.000 049 21249.89 313.50 42996.35 47961.87 2019-02-18 05:13:31.000 049 21249.88 313.50 42996.33 47961.89 2019-02-18 05:13:32.000 049 21249.90 313.49 42996.37 47961.87 2019-02-18 05:13:33.000 049 21249.92 313.48 42996.33 47961.84 2019-02-18 05:13:34.000 049 21249.89 313.50 42996.31 47961.86 2019-02-18 05:13:35.000 049 21249.90 313.49 42996.33 47961.86 2019-02-18 05:13:36.000 049 21249.94 313.49 42996.33 47961.87 2019-02-18 05:13:37.000 049 21249.95 313.47 42996.33 47961.87 2019-02-18 05:13:38.000 049 21249.96 313.47 42996.35 47961.89 2019-02-18 05:13:39.000 049 21249.96 313.48 42996.36 47961.90 2019-02-18 05:13:40.000 049 21249.95 313.45 42996.35 47961.87 2019-02-18 05:13:41.000 049 21249.96 313.45 42996.32 47961.91 2019-02-18 05:13:42.000 049 21249.96 313.45 42996.35 47961.86 2019-02-18 05:13:43.000 049 21250.00 313.41 42996.36 47961.90 2019-02-18 05:13:44.000 049 21250.00 313.40 42996.38 47961.91 2019-02-18 05:13:45.000 049 21250.02 313.34 42996.41 47961.95 2019-02-18 05:13:46.000 049 21250.04 313.28 42996.41 47961.93 2019-02-18 05:13:47.000 049 21250.06 313.27 42996.47 47962.00 2019-02-18 05:13:48.000 049 21250.10 313.22 42996.50 47962.04 2019-02-18 05:13:49.000 049 21250.14 313.20 42996.52 47962.09 2019-02-18 05:13:50.000 049 21250.18 313.22 42996.54 47962.14 2019-02-18 05:13:51.000 049 21250.21 313.24 42996.53 47962.14 2019-02-18 05:13:52.000 049 21250.20 313.22 42996.52 47962.12 2019-02-18 05:13:53.000 049 21250.20 313.14 42996.52 47962.14 2019-02-18 05:13:54.000 049 21250.20 313.10 42996.56 47962.16 2019-02-18 05:13:55.000 049 21250.22 313.06 42996.58 47962.20 2019-02-18 05:13:56.000 049 21250.22 313.04 42996.59 47962.21 2019-02-18 05:13:57.000 049 21250.25 313.05 42996.65 47962.23 2019-02-18 05:13:58.000 049 21250.27 313.01 42996.70 47962.27 2019-02-18 05:13:59.000 049 21250.30 312.99 42996.71 47962.32 2019-02-18 05:14:00.000 049 21250.32 312.98 42996.72 47962.33 2019-02-18 05:14:01.000 049 21250.32 312.97 42996.74 47962.41 2019-02-18 05:14:02.000 049 21250.37 312.95 42996.76 47962.41 2019-02-18 05:14:03.000 049 21250.36 312.97 42996.77 47962.44 2019-02-18 05:14:04.000 049 21250.36 312.99 42996.79 47962.45 2019-02-18 05:14:05.000 049 21250.41 313.00 42996.82 47962.45 2019-02-18 05:14:06.000 049 21250.37 313.02 42996.78 47962.48 2019-02-18 05:14:07.000 049 21250.36 313.03 42996.80 47962.48 2019-02-18 05:14:08.000 049 21250.37 313.03 42996.80 47962.50 2019-02-18 05:14:09.000 049 21250.37 313.04 42996.79 47962.51 2019-02-18 05:14:10.000 049 21250.36 313.04 42996.81 47962.51 2019-02-18 05:14:11.000 049 21250.35 313.07 42996.78 47962.47 2019-02-18 05:14:12.000 049 21250.33 313.08 42996.77 47962.47 2019-02-18 05:14:13.000 049 21250.34 313.11 42996.77 47962.48 2019-02-18 05:14:14.000 049 21250.31 313.13 42996.80 47962.45 2019-02-18 05:14:15.000 049 21250.28 313.16 42996.81 47962.47 2019-02-18 05:14:16.000 049 21250.29 313.18 42996.80 47962.43 2019-02-18 05:14:17.000 049 21250.29 313.23 42996.77 47962.43 2019-02-18 05:14:18.000 049 21250.30 313.27 42996.70 47962.37 2019-02-18 05:14:19.000 049 21250.25 313.33 42996.66 47962.36 2019-02-18 05:14:20.000 049 21250.27 313.34 42996.65 47962.32 2019-02-18 05:14:21.000 049 21250.27 313.32 42996.64 47962.26 2019-02-18 05:14:22.000 049 21250.27 313.30 42996.63 47962.26 2019-02-18 05:14:23.000 049 21250.26 313.31 42996.62 47962.24 2019-02-18 05:14:24.000 049 21250.24 313.30 42996.60 47962.27 2019-02-18 05:14:25.000 049 21250.24 313.32 42996.58 47962.26 2019-02-18 05:14:26.000 049 21250.24 313.31 42996.59 47962.25 2019-02-18 05:14:27.000 049 21250.26 313.34 42996.60 47962.28 2019-02-18 05:14:28.000 049 21250.28 313.33 42996.60 47962.26 2019-02-18 05:14:29.000 049 21250.27 313.32 42996.60 47962.25 2019-02-18 05:14:30.000 049 21250.27 313.31 42996.61 47962.28 2019-02-18 05:14:31.000 049 21250.29 313.33 42996.62 47962.29 2019-02-18 05:14:32.000 049 21250.28 313.28 42996.62 47962.28 2019-02-18 05:14:33.000 049 21250.27 313.27 42996.61 47962.28 2019-02-18 05:14:34.000 049 21250.25 313.27 42996.59 47962.30 2019-02-18 05:14:35.000 049 21250.20 313.27 42996.62 47962.29 2019-02-18 05:14:36.000 049 21250.24 313.28 42996.63 47962.31 2019-02-18 05:14:37.000 049 21250.21 313.35 42996.58 47962.23 2019-02-18 05:14:38.000 049 21250.19 313.40 42996.54 47962.21 2019-02-18 05:14:39.000 049 21250.19 313.43 42996.50 47962.18 2019-02-18 05:14:40.000 049 21250.16 313.44 42996.44 47962.11 2019-02-18 05:14:41.000 049 21250.14 313.42 42996.45 47962.11 2019-02-18 05:14:42.000 049 21250.16 313.46 42996.38 47962.05 2019-02-18 05:14:43.000 049 21250.15 313.50 42996.33 47962.01 2019-02-18 05:14:44.000 049 21250.14 313.52 42996.30 47961.96 2019-02-18 05:14:45.000 049 21250.15 313.54 42996.26 47961.95 2019-02-18 05:14:46.000 049 21250.17 313.57 42996.26 47961.91 2019-02-18 05:14:47.000 049 21250.14 313.62 42996.24 47961.88 2019-02-18 05:14:48.000 049 21250.15 313.63 42996.24 47961.90 2019-02-18 05:14:49.000 049 21250.17 313.61 42996.20 47961.81 2019-02-18 05:14:50.000 049 21250.13 313.60 42996.15 47961.85 2019-02-18 05:14:51.000 049 21250.09 313.59 42996.13 47961.82 2019-02-18 05:14:52.000 049 21250.10 313.60 42996.14 47961.82 2019-02-18 05:14:53.000 049 21250.13 313.61 42996.15 47961.77 2019-02-18 05:14:54.000 049 21250.15 313.60 42996.13 47961.80 2019-02-18 05:14:55.000 049 21250.18 313.57 42996.16 47961.78 2019-02-18 05:14:56.000 049 21250.17 313.55 42996.15 47961.82 2019-02-18 05:14:57.000 049 21250.19 313.53 42996.16 47961.83 2019-02-18 05:14:58.000 049 21250.19 313.50 42996.21 47961.84 2019-02-18 05:14:59.000 049 21250.18 313.51 42996.20 47961.89 2019-02-18 05:15:00.000 049 21250.16 313.52 42996.21 47961.88 2019-02-18 05:15:01.000 049 21250.17 313.50 42996.22 47961.90 2019-02-18 05:15:02.000 049 21250.17 313.51 42996.21 47961.88 2019-02-18 05:15:03.000 049 21250.17 313.54 42996.23 47961.91 2019-02-18 05:15:04.000 049 21250.18 313.55 42996.18 47961.92 2019-02-18 05:15:05.000 049 21250.20 313.55 42996.18 47961.91 2019-02-18 05:15:06.000 049 21250.21 313.55 42996.20 47961.89 2019-02-18 05:15:07.000 049 21250.24 313.56 42996.17 47961.92 2019-02-18 05:15:08.000 049 21250.25 313.58 42996.15 47961.90 2019-02-18 05:15:09.000 049 21250.26 313.55 42996.18 47961.89 2019-02-18 05:15:10.000 049 21250.28 313.55 42996.18 47961.90 2019-02-18 05:15:11.000 049 21250.28 313.58 42996.18 47961.92 2019-02-18 05:15:12.000 049 21250.29 313.61 42996.15 47961.87 2019-02-18 05:15:13.000 049 21250.25 313.66 42996.10 47961.89 2019-02-18 05:15:14.000 049 21250.23 313.68 42996.06 47961.81 2019-02-18 05:15:15.000 049 21250.26 313.72 42996.06 47961.83 2019-02-18 05:15:16.000 049 21250.29 313.70 42996.03 47961.77 2019-02-18 05:15:17.000 049 21250.30 313.69 42996.05 47961.77 2019-02-18 05:15:18.000 049 21250.32 313.69 42996.02 47961.77 2019-02-18 05:15:19.000 049 21250.32 313.72 42995.98 47961.78 2019-02-18 05:15:20.000 049 21250.31 313.73 42995.96 47961.77 2019-02-18 05:15:21.000 049 21250.35 313.72 42995.92 47961.73 2019-02-18 05:15:22.000 049 21250.34 313.73 42995.92 47961.72 2019-02-18 05:15:23.000 049 21250.33 313.69 42995.92 47961.73 2019-02-18 05:15:24.000 049 21250.37 313.66 42995.93 47961.75 2019-02-18 05:15:25.000 049 21250.37 313.66 42995.94 47961.74 2019-02-18 05:15:26.000 049 21250.38 313.58 42995.98 47961.79 2019-02-18 05:15:27.000 049 21250.44 313.58 42995.97 47961.79 2019-02-18 05:15:28.000 049 21250.46 313.57 42995.98 47961.83 2019-02-18 05:15:29.000 049 21250.46 313.55 42995.99 47961.83 2019-02-18 05:15:30.000 049 21250.46 313.54 42996.01 47961.86 2019-02-18 05:15:31.000 049 21250.45 313.54 42996.03 47961.84 2019-02-18 05:15:32.000 049 21250.44 313.50 42996.05 47961.86 2019-02-18 05:15:33.000 049 21250.44 313.49 42996.01 47961.86 2019-02-18 05:15:34.000 049 21250.45 313.49 42996.00 47961.88 2019-02-18 05:15:35.000 049 21250.47 313.49 42996.05 47961.90 2019-02-18 05:15:36.000 049 21250.47 313.47 42996.07 47961.91 2019-02-18 05:15:37.000 049 21250.47 313.47 42996.07 47961.92 2019-02-18 05:15:38.000 049 21250.48 313.45 42996.09 47961.94 2019-02-18 05:15:39.000 049 21250.50 313.43 42996.08 47961.92 2019-02-18 05:15:40.000 049 21250.52 313.42 42996.08 47961.93 2019-02-18 05:15:41.000 049 21250.51 313.38 42996.10 47961.96 2019-02-18 05:15:42.000 049 21250.52 313.35 42996.12 47961.95 2019-02-18 05:15:43.000 049 21250.48 313.34 42996.11 47961.94 2019-02-18 05:15:44.000 049 21250.50 313.34 42996.11 47961.96 2019-02-18 05:15:45.000 049 21250.47 313.38 42996.11 47961.97 2019-02-18 05:15:46.000 049 21250.48 313.40 42996.09 47961.95 2019-02-18 05:15:47.000 049 21250.47 313.36 42996.08 47961.94 2019-02-18 05:15:48.000 049 21250.50 313.31 42996.08 47961.89 2019-02-18 05:15:49.000 049 21250.47 313.34 42996.07 47961.91 2019-02-18 05:15:50.000 049 21250.41 313.37 42996.05 47961.89 2019-02-18 05:15:51.000 049 21250.41 313.33 42996.05 47961.86 2019-02-18 05:15:52.000 049 21250.40 313.31 42996.05 47961.87 2019-02-18 05:15:53.000 049 21250.38 313.30 42996.06 47961.85 2019-02-18 05:15:54.000 049 21250.37 313.30 42996.06 47961.84 2019-02-18 05:15:55.000 049 21250.37 313.30 42996.06 47961.79 2019-02-18 05:15:56.000 049 21250.33 313.31 42996.05 47961.84 2019-02-18 05:15:57.000 049 21250.31 313.30 42996.03 47961.81 2019-02-18 05:15:58.000 049 21250.29 313.33 42996.04 47961.80 2019-02-18 05:15:59.000 049 21250.29 313.31 42996.06 47961.80 2019-02-18 05:16:00.000 049 21250.29 313.32 42996.05 47961.77 2019-02-18 05:16:01.000 049 21250.29 313.35 42996.04 47961.80 2019-02-18 05:16:02.000 049 21250.30 313.35 42996.00 47961.79 2019-02-18 05:16:03.000 049 21250.27 313.38 42995.98 47961.76 2019-02-18 05:16:04.000 049 21250.31 313.37 42995.96 47961.76 2019-02-18 05:16:05.000 049 21250.30 313.34 42995.95 47961.71 2019-02-18 05:16:06.000 049 21250.29 313.33 42995.92 47961.72 2019-02-18 05:16:07.000 049 21250.30 313.31 42995.95 47961.72 2019-02-18 05:16:08.000 049 21250.30 313.29 42995.96 47961.71 2019-02-18 05:16:09.000 049 21250.34 313.27 42995.97 47961.75 2019-02-18 05:16:10.000 049 21250.36 313.23 42996.03 47961.79 2019-02-18 05:16:11.000 049 21250.37 313.20 42996.05 47961.81 2019-02-18 05:16:12.000 049 21250.40 313.16 42996.09 47961.85 2019-02-18 05:16:13.000 049 21250.42 313.10 42996.12 47961.85 2019-02-18 05:16:14.000 049 21250.45 313.09 42996.12 47961.90 2019-02-18 05:16:15.000 049 21250.43 313.08 42996.18 47961.96 2019-02-18 05:16:16.000 049 21250.46 313.08 42996.22 47961.95 2019-02-18 05:16:17.000 049 21250.49 313.09 42996.18 47961.99 2019-02-18 05:16:18.000 049 21250.48 313.09 42996.18 47962.00 2019-02-18 05:16:19.000 049 21250.46 313.08 42996.21 47961.99 2019-02-18 05:16:20.000 049 21250.47 313.05 42996.22 47962.00 2019-02-18 05:16:21.000 049 21250.48 313.06 42996.22 47962.01 2019-02-18 05:16:22.000 049 21250.46 313.05 42996.24 47962.04 2019-02-18 05:16:23.000 049 21250.45 313.05 42996.24 47962.04 2019-02-18 05:16:24.000 049 21250.43 313.07 42996.25 47962.04 2019-02-18 05:16:25.000 049 21250.43 313.06 42996.20 47962.00 2019-02-18 05:16:26.000 049 21250.42 313.05 42996.16 47961.98 2019-02-18 05:16:27.000 049 21250.42 313.01 42996.18 47961.99 2019-02-18 05:16:28.000 049 21250.42 313.00 42996.20 47962.00 2019-02-18 05:16:29.000 049 21250.42 312.95 42996.23 47961.99 2019-02-18 05:16:30.000 049 21250.42 312.94 42996.22 47961.98 2019-02-18 05:16:31.000 049 21250.38 312.96 42996.19 47961.95 2019-02-18 05:16:32.000 049 21250.38 312.93 42996.22 47962.00 2019-02-18 05:16:33.000 049 21250.35 312.89 42996.24 47961.97 2019-02-18 05:16:34.000 049 21250.36 312.87 42996.24 47961.99 2019-02-18 05:16:35.000 049 21250.38 312.82 42996.25 47962.00 2019-02-18 05:16:36.000 049 21250.39 312.79 42996.27 47962.03 2019-02-18 05:16:37.000 049 21250.42 312.72 42996.32 47962.05 2019-02-18 05:16:38.000 049 21250.43 312.69 42996.36 47962.05 2019-02-18 05:16:39.000 049 21250.39 312.68 42996.36 47962.12 2019-02-18 05:16:40.000 049 21250.43 312.67 42996.38 47962.12 2019-02-18 05:16:41.000 049 21250.42 312.64 42996.38 47962.15 2019-02-18 05:16:42.000 049 21250.48 312.60 42996.41 47962.17 2019-02-18 05:16:43.000 049 21250.51 312.55 42996.42 47962.18 2019-02-18 05:16:44.000 049 21250.52 312.51 42996.44 47962.22 2019-02-18 05:16:45.000 049 21250.53 312.48 42996.51 47962.27 2019-02-18 05:16:46.000 049 21250.56 312.46 42996.50 47962.27 2019-02-18 05:16:47.000 049 21250.60 312.43 42996.53 47962.32 2019-02-18 05:16:48.000 049 21250.61 312.38 42996.55 47962.34 2019-02-18 05:16:49.000 049 21250.62 312.37 42996.56 47962.33 2019-02-18 05:16:50.000 049 21250.62 312.39 42996.55 47962.39 2019-02-18 05:16:51.000 049 21250.63 312.36 42996.57 47962.40 2019-02-18 05:16:52.000 049 21250.64 312.34 42996.59 47962.38 2019-02-18 05:16:53.000 049 21250.66 312.31 42996.57 47962.39 2019-02-18 05:16:54.000 049 21250.67 312.28 42996.57 47962.42 2019-02-18 05:16:55.000 049 21250.65 312.26 42996.58 47962.42 2019-02-18 05:16:56.000 049 21250.64 312.26 42996.57 47962.44 2019-02-18 05:16:57.000 049 21250.67 312.23 42996.59 47962.43 2019-02-18 05:16:58.000 049 21250.71 312.16 42996.61 47962.44 2019-02-18 05:16:59.000 049 21250.70 312.15 42996.60 47962.43 2019-02-18 05:17:00.000 049 21250.71 312.15 42996.61 47962.46 2019-02-18 05:17:01.000 049 21250.71 312.14 42996.62 47962.47 2019-02-18 05:17:02.000 049 21250.71 312.15 42996.63 47962.48 2019-02-18 05:17:03.000 049 21250.73 312.15 42996.63 47962.48 2019-02-18 05:17:04.000 049 21250.74 312.15 42996.64 47962.51 2019-02-18 05:17:05.000 049 21250.74 312.13 42996.63 47962.49 2019-02-18 05:17:06.000 049 21250.78 312.13 42996.62 47962.52 2019-02-18 05:17:07.000 049 21250.78 312.14 42996.63 47962.50 2019-02-18 05:17:08.000 049 21250.78 312.09 42996.67 47962.52 2019-02-18 05:17:09.000 049 21250.80 312.09 42996.68 47962.54 2019-02-18 05:17:10.000 049 21250.82 312.08 42996.70 47962.55 2019-02-18 05:17:11.000 049 21250.79 312.07 42996.71 47962.56 2019-02-18 05:17:12.000 049 21250.80 312.10 42996.71 47962.55 2019-02-18 05:17:13.000 049 21250.83 312.12 42996.72 47962.59 2019-02-18 05:17:14.000 049 21250.86 312.13 42996.71 47962.61 2019-02-18 05:17:15.000 049 21250.89 312.10 42996.68 47962.58 2019-02-18 05:17:16.000 049 21250.88 312.07 42996.69 47962.62 2019-02-18 05:17:17.000 049 21250.86 312.06 42996.69 47962.60 2019-02-18 05:17:18.000 049 21250.86 312.05 42996.70 47962.59 2019-02-18 05:17:19.000 049 21250.80 312.09 42996.67 47962.63 2019-02-18 05:17:20.000 049 21250.73 312.15 42996.62 47962.57 2019-02-18 05:17:21.000 049 21250.70 312.19 42996.59 47962.53 2019-02-18 05:17:22.000 049 21250.65 312.22 42996.56 47962.43 2019-02-18 05:17:23.000 049 21250.60 312.18 42996.52 47962.38 2019-02-18 05:17:24.000 049 21250.59 312.12 42996.53 47962.34 2019-02-18 05:17:25.000 049 21250.56 312.10 42996.53 47962.34 2019-02-18 05:17:26.000 049 21250.53 312.05 42996.51 47962.34 2019-02-18 05:17:27.000 049 21250.52 312.02 42996.56 47962.32 2019-02-18 05:17:28.000 049 21250.52 312.00 42996.56 47962.34 2019-02-18 05:17:29.000 049 21250.49 311.98 42996.55 47962.32 2019-02-18 05:17:30.000 049 21250.44 311.98 42996.56 47962.32 2019-02-18 05:17:31.000 049 21250.41 311.95 42996.57 47962.32 2019-02-18 05:17:32.000 049 21250.38 311.96 42996.60 47962.36 2019-02-18 05:17:33.000 049 21250.42 311.96 42996.59 47962.30 2019-02-18 05:17:34.000 049 21250.40 311.97 42996.59 47962.31 2019-02-18 05:17:35.000 049 21250.37 311.98 42996.61 47962.31 2019-02-18 05:17:36.000 049 21250.39 311.97 42996.60 47962.28 2019-02-18 05:17:37.000 049 21250.36 311.98 42996.58 47962.28 2019-02-18 05:17:38.000 049 21250.36 311.98 42996.57 47962.30 2019-02-18 05:17:39.000 049 21250.33 312.00 42996.55 47962.27 2019-02-18 05:17:40.000 049 21250.34 311.98 42996.57 47962.26 2019-02-18 05:17:41.000 049 21250.37 311.98 42996.58 47962.27 2019-02-18 05:17:42.000 049 21250.35 312.01 42996.54 47962.27 2019-02-18 05:17:43.000 049 21250.33 312.05 42996.52 47962.27 2019-02-18 05:17:44.000 049 21250.35 312.09 42996.48 47962.24 2019-02-18 05:17:45.000 049 21250.36 312.06 42996.49 47962.23 2019-02-18 05:17:46.000 049 21250.36 312.04 42996.49 47962.18 2019-02-18 05:17:47.000 049 21250.36 312.05 42996.46 47962.18 2019-02-18 05:17:48.000 049 21250.39 312.07 42996.44 47962.19 2019-02-18 05:17:49.000 049 21250.38 312.07 42996.45 47962.17 2019-02-18 05:17:50.000 049 21250.37 312.03 42996.42 47962.18 2019-02-18 05:17:51.000 049 21250.40 312.04 42996.45 47962.19 2019-02-18 05:17:52.000 049 21250.41 312.04 42996.47 47962.18 2019-02-18 05:17:53.000 049 21250.44 312.01 42996.46 47962.19 2019-02-18 05:17:54.000 049 21250.46 312.02 42996.46 47962.19 2019-02-18 05:17:55.000 049 21250.46 312.01 42996.46 47962.21 2019-02-18 05:17:56.000 049 21250.47 312.00 42996.50 47962.21 2019-02-18 05:17:57.000 049 21250.40 312.03 42996.49 47962.21 2019-02-18 05:17:58.000 049 21250.41 312.00 42996.47 47962.19 2019-02-18 05:17:59.000 049 21250.42 311.98 42996.46 47962.22 2019-02-18 05:18:00.000 049 21250.41 312.00 42996.43 47962.19 2019-02-18 05:18:01.000 049 21250.43 311.98 42996.46 47962.19 2019-02-18 05:18:02.000 049 21250.45 311.94 42996.48 47962.22 2019-02-18 05:18:03.000 049 21250.46 311.92 42996.50 47962.21 2019-02-18 05:18:04.000 049 21250.43 311.93 42996.49 47962.23 2019-02-18 05:18:05.000 049 21250.43 311.92 42996.51 47962.23 2019-02-18 05:18:06.000 049 21250.42 311.91 42996.51 47962.24 2019-02-18 05:18:07.000 049 21250.36 311.99 42996.49 47962.22 2019-02-18 05:18:08.000 049 21250.37 312.03 42996.46 47962.18 2019-02-18 05:18:09.000 049 21250.36 312.06 42996.42 47962.17 2019-02-18 05:18:10.000 049 21250.32 312.09 42996.37 47962.12 2019-02-18 05:18:11.000 049 21250.30 312.13 42996.31 47962.05 2019-02-18 05:18:12.000 049 21250.26 312.19 42996.29 47962.04 2019-02-18 05:18:13.000 049 21250.27 312.22 42996.22 47961.99 2019-02-18 05:18:14.000 049 21250.32 312.23 42996.20 47961.93 2019-02-18 05:18:15.000 049 21250.33 312.18 42996.23 47961.94 2019-02-18 05:18:16.000 049 21250.35 312.16 42996.19 47961.90 2019-02-18 05:18:17.000 049 21250.34 312.14 42996.20 47961.93 2019-02-18 05:18:18.000 049 21250.37 312.13 42996.23 47961.93 2019-02-18 05:18:19.000 049 21250.34 312.14 42996.26 47961.97 2019-02-18 05:18:20.000 049 21250.33 312.17 42996.24 47961.95 2019-02-18 05:18:21.000 049 21250.36 312.14 42996.22 47961.94 2019-02-18 05:18:22.000 049 21250.36 312.13 42996.23 47961.94 2019-02-18 05:18:23.000 049 21250.37 312.11 42996.24 47961.96 2019-02-18 05:18:24.000 049 21250.40 312.10 42996.23 47962.00 2019-02-18 05:18:25.000 049 21250.43 312.07 42996.26 47962.01 2019-02-18 05:18:26.000 049 21250.43 312.04 42996.27 47962.05 2019-02-18 05:18:27.000 049 21250.47 312.00 42996.28 47962.05 2019-02-18 05:18:28.000 049 21250.51 311.95 42996.32 47962.11 2019-02-18 05:18:29.000 049 21250.50 311.95 42996.35 47962.11 2019-02-18 05:18:30.000 049 21250.48 311.94 42996.34 47962.15 2019-02-18 05:18:31.000 049 21250.46 311.92 42996.37 47962.13 2019-02-18 05:18:32.000 049 21250.46 311.98 42996.37 47962.16 2019-02-18 05:18:33.000 049 21250.48 312.00 42996.38 47962.16 2019-02-18 05:18:34.000 049 21250.45 311.99 42996.38 47962.15 2019-02-18 05:18:35.000 049 21250.41 312.02 42996.36 47962.12 2019-02-18 05:18:36.000 049 21250.38 312.09 42996.34 47962.13 2019-02-18 05:18:37.000 049 21250.31 312.19 42996.29 47962.06 2019-02-18 05:18:38.000 049 21250.27 312.31 42996.19 47962.00 2019-02-18 05:18:39.000 049 21250.20 312.39 42996.06 47961.90 2019-02-18 05:18:40.000 049 21250.18 312.47 42995.98 47961.77 2019-02-18 05:18:41.000 049 21250.14 312.54 42995.87 47961.68 2019-02-18 05:18:42.000 049 21250.15 312.56 42995.79 47961.57 2019-02-18 05:18:43.000 049 21250.14 312.57 42995.73 47961.53 2019-02-18 05:18:44.000 049 21250.14 312.59 42995.70 47961.46 2019-02-18 05:18:45.000 049 21250.13 312.60 42995.67 47961.42 2019-02-18 05:18:46.000 049 21250.14 312.60 42995.66 47961.39 2019-02-18 05:18:47.000 049 21250.14 312.55 42995.64 47961.37 2019-02-18 05:18:48.000 049 21250.11 312.52 42995.64 47961.38 2019-02-18 05:18:49.000 049 21250.14 312.51 42995.66 47961.39 2019-02-18 05:18:50.000 049 21250.14 312.51 42995.69 47961.37 2019-02-18 05:18:51.000 049 21250.17 312.49 42995.65 47961.39 2019-02-18 05:18:52.000 049 21250.18 312.45 42995.71 47961.44 2019-02-18 05:18:53.000 049 21250.22 312.38 42995.74 47961.46 2019-02-18 05:18:54.000 049 21250.26 312.35 42995.78 47961.49 2019-02-18 05:18:55.000 049 21250.29 312.31 42995.80 47961.54 2019-02-18 05:18:56.000 049 21250.32 312.30 42995.82 47961.59 2019-02-18 05:18:57.000 049 21250.31 312.33 42995.84 47961.64 2019-02-18 05:18:58.000 049 21250.32 312.31 42995.86 47961.67 2019-02-18 05:18:59.000 049 21250.36 312.30 42995.88 47961.66 2019-02-18 05:19:00.000 049 21250.32 312.30 42995.92 47961.66 2019-02-18 05:19:01.000 049 21250.30 312.33 42995.89 47961.67 2019-02-18 05:19:02.000 049 21250.32 312.34 42995.91 47961.69 2019-02-18 05:19:03.000 049 21250.32 312.35 42995.91 47961.71 2019-02-18 05:19:04.000 049 21250.33 312.35 42995.91 47961.67 2019-02-18 05:19:05.000 049 21250.31 312.37 42995.90 47961.72 2019-02-18 05:19:06.000 049 21250.28 312.35 42995.93 47961.68 2019-02-18 05:19:07.000 049 21250.31 312.34 42995.92 47961.70 2019-02-18 05:19:08.000 049 21250.28 312.33 42995.96 47961.67 2019-02-18 05:19:09.000 049 21250.26 312.33 42995.93 47961.68 2019-02-18 05:19:10.000 049 21250.30 312.32 42995.93 47961.68 2019-02-18 05:19:11.000 049 21250.33 312.27 42995.98 47961.67 2019-02-18 05:19:12.000 049 21250.31 312.24 42996.04 47961.73 2019-02-18 05:19:13.000 049 21250.33 312.23 42996.07 47961.79 2019-02-18 05:19:14.000 049 21250.34 312.18 42996.10 47961.80 2019-02-18 05:19:15.000 049 21250.31 312.20 42996.12 47961.83 2019-02-18 05:19:16.000 049 21250.32 312.19 42996.13 47961.83 2019-02-18 05:19:17.000 049 21250.32 312.20 42996.10 47961.84 2019-02-18 05:19:18.000 049 21250.35 312.20 42996.09 47961.86 2019-02-18 05:19:19.000 049 21250.36 312.23 42996.09 47961.82 2019-02-18 05:19:20.000 049 21250.39 312.23 42996.07 47961.85 2019-02-18 05:19:21.000 049 21250.38 312.24 42996.06 47961.82 2019-02-18 05:19:22.000 049 21250.38 312.31 42996.03 47961.83 2019-02-18 05:19:23.000 049 21250.40 312.34 42996.00 47961.82 2019-02-18 05:19:24.000 049 21250.42 312.33 42995.99 47961.80 2019-02-18 05:19:25.000 049 21250.45 312.32 42995.97 47961.79 2019-02-18 05:19:26.000 049 21250.47 312.31 42995.94 47961.80 2019-02-18 05:19:27.000 049 21250.42 312.35 42995.93 47961.80 2019-02-18 05:19:28.000 049 21250.47 312.37 42995.92 47961.74 2019-02-18 05:19:29.000 049 21250.46 312.37 42995.90 47961.77 2019-02-18 05:19:30.000 049 21250.47 312.32 42995.90 47961.74 2019-02-18 05:19:31.000 049 21250.50 312.30 42995.96 47961.78 2019-02-18 05:19:32.000 049 21250.52 312.29 42995.91 47961.77 2019-02-18 05:19:33.000 049 21250.51 312.30 42995.94 47961.78 2019-02-18 05:19:34.000 049 21250.50 312.31 42995.94 47961.82 2019-02-18 05:19:35.000 049 21250.53 312.30 42995.93 47961.83 2019-02-18 05:19:36.000 049 21250.56 312.31 42995.96 47961.85 2019-02-18 05:19:37.000 049 21250.58 312.35 42995.98 47961.87 2019-02-18 05:19:38.000 049 21250.56 312.38 42996.00 47961.86 2019-02-18 05:19:39.000 049 21250.56 312.38 42995.99 47961.86 2019-02-18 05:19:40.000 049 21250.56 312.40 42995.98 47961.85 2019-02-18 05:19:41.000 049 21250.55 312.41 42995.96 47961.86 2019-02-18 05:19:42.000 049 21250.55 312.44 42995.95 47961.82 2019-02-18 05:19:43.000 049 21250.54 312.48 42995.92 47961.83 2019-02-18 05:19:44.000 049 21250.54 312.50 42995.90 47961.78 2019-02-18 05:19:45.000 049 21250.53 312.49 42995.90 47961.77 2019-02-18 05:19:46.000 049 21250.52 312.50 42995.88 47961.74 2019-02-18 05:19:47.000 049 21250.54 312.49 42995.88 47961.74 2019-02-18 05:19:48.000 049 21250.52 312.48 42995.86 47961.75 2019-02-18 05:19:49.000 049 21250.53 312.44 42995.85 47961.73 2019-02-18 05:19:50.000 049 21250.52 312.40 42995.88 47961.76 2019-02-18 05:19:51.000 049 21250.50 312.38 42995.89 47961.76 2019-02-18 05:19:52.000 049 21250.48 312.37 42995.89 47961.75 2019-02-18 05:19:53.000 049 21250.45 312.34 42995.91 47961.78 2019-02-18 05:19:54.000 049 21250.41 312.27 42995.93 47961.77 2019-02-18 05:19:55.000 049 21250.37 312.24 42995.95 47961.77 2019-02-18 05:19:56.000 049 21250.36 312.25 42995.97 47961.77 2019-02-18 05:19:57.000 049 21250.32 312.23 42996.00 47961.81 2019-02-18 05:19:58.000 049 21250.31 312.24 42996.00 47961.80 2019-02-18 05:19:59.000 049 21250.33 312.24 42995.98 47961.78 2019-02-18 05:20:00.000 049 21250.31 312.20 42995.99 47961.78 2019-02-18 05:20:01.000 049 21250.32 312.20 42995.99 47961.80 2019-02-18 05:20:02.000 049 21250.36 312.18 42996.04 47961.80 2019-02-18 05:20:03.000 049 21250.32 312.17 42996.08 47961.81 2019-02-18 05:20:04.000 049 21250.29 312.21 42996.02 47961.79 2019-02-18 05:20:05.000 049 21250.31 312.21 42996.05 47961.79 2019-02-18 05:20:06.000 049 21250.31 312.21 42996.09 47961.79 2019-02-18 05:20:07.000 049 21250.29 312.23 42996.08 47961.79 2019-02-18 05:20:08.000 049 21250.32 312.23 42996.06 47961.81 2019-02-18 05:20:09.000 049 21250.31 312.22 42996.07 47961.79 2019-02-18 05:20:10.000 049 21250.29 312.23 42996.08 47961.78 2019-02-18 05:20:11.000 049 21250.31 312.22 42996.06 47961.79 2019-02-18 05:20:12.000 049 21250.33 312.20 42996.06 47961.81 2019-02-18 05:20:13.000 049 21250.37 312.18 42996.06 47961.81 2019-02-18 05:20:14.000 049 21250.35 312.19 42996.04 47961.81 2019-02-18 05:20:15.000 049 21250.36 312.17 42996.08 47961.83 2019-02-18 05:20:16.000 049 21250.40 312.21 42996.08 47961.86 2019-02-18 05:20:17.000 049 21250.41 312.21 42996.08 47961.86 2019-02-18 05:20:18.000 049 21250.43 312.20 42996.07 47961.92 2019-02-18 05:20:19.000 049 21250.43 312.19 42996.07 47961.89 2019-02-18 05:20:20.000 049 21250.43 312.21 42996.07 47961.93 2019-02-18 05:20:21.000 049 21250.51 312.16 42996.08 47961.91 2019-02-18 05:20:22.000 049 21250.52 312.15 42996.09 47961.92 2019-02-18 05:20:23.000 049 21250.53 312.13 42996.12 47961.97 2019-02-18 05:20:24.000 049 21250.52 312.10 42996.15 47961.97 2019-02-18 05:20:25.000 049 21250.54 312.08 42996.13 47961.99 2019-02-18 05:20:26.000 049 21250.58 312.07 42996.15 47962.03 2019-02-18 05:20:27.000 049 21250.61 312.05 42996.16 47962.01 2019-02-18 05:20:28.000 049 21250.63 312.06 42996.14 47962.05 2019-02-18 05:20:29.000 049 21250.65 312.09 42996.16 47962.06 2019-02-18 05:20:30.000 049 21250.70 312.09 42996.17 47962.10 2019-02-18 05:20:31.000 049 21250.75 312.06 42996.18 47962.08 2019-02-18 05:20:32.000 049 21250.77 312.02 42996.19 47962.09 2019-02-18 05:20:33.000 049 21250.79 312.01 42996.19 47962.15 2019-02-18 05:20:34.000 049 21250.77 311.99 42996.21 47962.15 2019-02-18 05:20:35.000 049 21250.79 311.97 42996.26 47962.18 2019-02-18 05:20:36.000 049 21250.79 311.97 42996.27 47962.18 2019-02-18 05:20:37.000 049 21250.76 311.96 42996.29 47962.21 2019-02-18 05:20:38.000 049 21250.76 312.00 42996.29 47962.21 2019-02-18 05:20:39.000 049 21250.78 312.03 42996.29 47962.22 2019-02-18 05:20:40.000 049 21250.79 312.03 42996.27 47962.22 2019-02-18 05:20:41.000 049 21250.81 312.02 42996.27 47962.25 2019-02-18 05:20:42.000 049 21250.79 312.05 42996.30 47962.22 2019-02-18 05:20:43.000 049 21250.79 312.05 42996.25 47962.22 2019-02-18 05:20:44.000 049 21250.81 312.07 42996.27 47962.22 2019-02-18 05:20:45.000 049 21250.75 312.09 42996.24 47962.23 2019-02-18 05:20:46.000 049 21250.75 312.11 42996.26 47962.21 2019-02-18 05:20:47.000 049 21250.75 312.10 42996.25 47962.16 2019-02-18 05:20:48.000 049 21250.78 312.07 42996.24 47962.20 2019-02-18 05:20:49.000 049 21250.81 312.05 42996.25 47962.20 2019-02-18 05:20:50.000 049 21250.83 312.06 42996.25 47962.19 2019-02-18 05:20:51.000 049 21250.85 312.03 42996.23 47962.23 2019-02-18 05:20:52.000 049 21250.85 311.98 42996.26 47962.22 2019-02-18 05:20:53.000 049 21250.84 311.96 42996.29 47962.26 2019-02-18 05:20:54.000 049 21250.83 311.92 42996.31 47962.25 2019-02-18 05:20:55.000 049 21250.86 311.90 42996.36 47962.29 2019-02-18 05:20:56.000 049 21250.89 311.88 42996.35 47962.34 2019-02-18 05:20:57.000 049 21250.88 311.85 42996.37 47962.34 2019-02-18 05:20:58.000 049 21250.90 311.86 42996.37 47962.39 2019-02-18 05:20:59.000 049 21250.90 311.88 42996.40 47962.38 2019-02-18 05:21:00.000 049 21250.89 311.89 42996.37 47962.37 2019-02-18 05:21:01.000 049 21250.87 311.93 42996.36 47962.30 2019-02-18 05:21:02.000 049 21250.82 311.95 42996.34 47962.31 2019-02-18 05:21:03.000 049 21250.77 311.94 42996.31 47962.28 2019-02-18 05:21:04.000 049 21250.77 311.96 42996.28 47962.24 2019-02-18 05:21:05.000 049 21250.77 311.95 42996.24 47962.21 2019-02-18 05:21:06.000 049 21250.81 311.96 42996.25 47962.18 2019-02-18 05:21:07.000 049 21250.80 311.98 42996.24 47962.20 2019-02-18 05:21:08.000 049 21250.79 312.00 42996.21 47962.17 2019-02-18 05:21:09.000 049 21250.82 311.99 42996.19 47962.14 2019-02-18 05:21:10.000 049 21250.78 312.01 42996.18 47962.14 2019-02-18 05:21:11.000 049 21250.78 312.01 42996.15 47962.09 2019-02-18 05:21:12.000 049 21250.75 312.01 42996.12 47962.07 2019-02-18 05:21:13.000 049 21250.79 312.02 42996.11 47962.10 2019-02-18 05:21:14.000 049 21250.79 312.02 42996.14 47962.10 2019-02-18 05:21:15.000 049 21250.80 312.00 42996.11 47962.07 2019-02-18 05:21:16.000 049 21250.81 311.98 42996.13 47962.07 2019-02-18 05:21:17.000 049 21250.85 311.95 42996.13 47962.09 2019-02-18 05:21:18.000 049 21250.90 311.88 42996.15 47962.13 2019-02-18 05:21:19.000 049 21250.96 311.81 42996.18 47962.17 2019-02-18 05:21:20.000 049 21250.95 311.76 42996.20 47962.22 2019-02-18 05:21:21.000 049 21250.94 311.76 42996.22 47962.23 2019-02-18 05:21:22.000 049 21250.96 311.74 42996.27 47962.25 2019-02-18 05:21:23.000 049 21250.98 311.71 42996.31 47962.28 2019-02-18 05:21:24.000 049 21250.97 311.74 42996.29 47962.30 2019-02-18 05:21:25.000 049 21250.95 311.75 42996.30 47962.29 2019-02-18 05:21:26.000 049 21250.93 311.73 42996.28 47962.28 2019-02-18 05:21:27.000 049 21250.94 311.77 42996.27 47962.28 2019-02-18 05:21:28.000 049 21250.98 311.76 42996.28 47962.29 2019-02-18 05:21:29.000 049 21251.01 311.72 42996.30 47962.29 2019-02-18 05:21:30.000 049 21251.01 311.70 42996.34 47962.31 2019-02-18 05:21:31.000 049 21251.02 311.69 42996.37 47962.34 2019-02-18 05:21:32.000 049 21251.02 311.69 42996.34 47962.33 2019-02-18 05:21:33.000 049 21250.98 311.76 42996.30 47962.35 2019-02-18 05:21:34.000 049 21250.93 311.85 42996.28 47962.30 2019-02-18 05:21:35.000 049 21250.89 311.95 42996.22 47962.23 2019-02-18 05:21:36.000 049 21250.86 312.02 42996.16 47962.17 2019-02-18 05:21:37.000 049 21250.84 312.02 42996.14 47962.11 2019-02-18 05:21:38.000 049 21250.83 312.00 42996.10 47962.08 2019-02-18 05:21:39.000 049 21250.86 312.01 42996.09 47962.07 2019-02-18 05:21:40.000 049 21250.86 311.99 42996.08 47962.03 2019-02-18 05:21:41.000 049 21250.87 311.94 42996.07 47962.04 2019-02-18 05:21:42.000 049 21250.88 311.97 42996.06 47962.03 2019-02-18 05:21:43.000 049 21250.86 311.98 42996.06 47962.03 2019-02-18 05:21:44.000 049 21250.85 311.98 42996.06 47962.02 2019-02-18 05:21:45.000 049 21250.85 311.99 42996.06 47962.04 2019-02-18 05:21:46.000 049 21250.86 311.95 42996.03 47962.04 2019-02-18 05:21:47.000 049 21250.86 311.93 42996.03 47962.03 2019-02-18 05:21:48.000 049 21250.88 311.92 42996.06 47962.07 2019-02-18 05:21:49.000 049 21250.90 311.97 42996.07 47962.05 2019-02-18 05:21:50.000 049 21250.86 312.02 42996.07 47962.05 2019-02-18 05:21:51.000 049 21250.83 312.08 42996.01 47962.06 2019-02-18 05:21:52.000 049 21250.82 312.19 42995.93 47961.96 2019-02-18 05:21:53.000 049 21250.77 312.22 42995.89 47961.93 2019-02-18 05:21:54.000 049 21250.76 312.22 42995.84 47961.88 2019-02-18 05:21:55.000 049 21250.78 312.21 42995.81 47961.82 2019-02-18 05:21:56.000 049 21250.78 312.20 42995.81 47961.81 2019-02-18 05:21:57.000 049 21250.76 312.22 42995.84 47961.81 2019-02-18 05:21:58.000 049 21250.78 312.21 42995.82 47961.81 2019-02-18 05:21:59.000 049 21250.80 312.17 42995.83 47961.80 2019-02-18 05:22:00.000 049 21250.79 312.14 42995.82 47961.84 2019-02-18 05:22:01.000 049 21250.79 312.10 42995.83 47961.82 2019-02-18 05:22:02.000 049 21250.78 312.11 42995.87 47961.85 2019-02-18 05:22:03.000 049 21250.77 312.11 42995.87 47961.84 2019-02-18 05:22:04.000 049 21250.80 312.09 42995.88 47961.90 2019-02-18 05:22:05.000 049 21250.79 312.05 42995.90 47961.90 2019-02-18 05:22:06.000 049 21250.80 312.01 42995.94 47961.91 2019-02-18 05:22:07.000 049 21250.85 311.96 42995.98 47961.91 2019-02-18 05:22:08.000 049 21250.89 311.89 42996.04 47961.99 2019-02-18 05:22:09.000 049 21250.88 311.85 42996.06 47962.03 2019-02-18 05:22:10.000 049 21250.88 311.83 42996.09 47962.11 2019-02-18 05:22:11.000 049 21250.89 311.85 42996.12 47962.13 2019-02-18 05:22:12.000 049 21250.87 311.88 42996.14 47962.15 2019-02-18 05:22:13.000 049 21250.86 311.91 42996.15 47962.14 2019-02-18 05:22:14.000 049 21250.87 311.92 42996.14 47962.08 2019-02-18 05:22:15.000 049 21250.87 311.91 42996.15 47962.12 2019-02-18 05:22:16.000 049 21250.84 311.94 42996.13 47962.12 2019-02-18 05:22:17.000 049 21250.82 311.94 42996.17 47962.11 2019-02-18 05:22:18.000 049 21250.81 311.94 42996.17 47962.11 2019-02-18 05:22:19.000 049 21250.80 311.96 42996.13 47962.12 2019-02-18 05:22:20.000 049 21250.84 311.99 42996.14 47962.13 2019-02-18 05:22:21.000 049 21250.84 312.02 42996.14 47962.09 2019-02-18 05:22:22.000 049 21250.82 312.03 42996.12 47962.10 2019-02-18 05:22:23.000 049 21250.83 312.04 42996.10 47962.10 2019-02-18 05:22:24.000 049 21250.87 312.07 42996.09 47962.06 2019-02-18 05:22:25.000 049 21250.86 312.05 42996.02 47962.07 2019-02-18 05:22:26.000 049 21250.85 312.05 42996.02 47962.04 2019-02-18 05:22:27.000 049 21250.85 312.05 42996.05 47962.04 2019-02-18 05:22:28.000 049 21250.84 312.09 42996.03 47962.01 2019-02-18 05:22:29.000 049 21250.83 312.09 42996.04 47962.00 2019-02-18 05:22:30.000 049 21250.84 312.07 42996.04 47962.02 2019-02-18 05:22:31.000 049 21250.82 312.06 42996.04 47962.01 2019-02-18 05:22:32.000 049 21250.84 312.08 42996.03 47962.01 2019-02-18 05:22:33.000 049 21250.82 312.09 42996.02 47962.03 2019-02-18 05:22:34.000 049 21250.82 312.07 42996.05 47962.03 2019-02-18 05:22:35.000 049 21250.80 312.06 42996.03 47962.02 2019-02-18 05:22:36.000 049 21250.79 312.04 42996.02 47962.03 2019-02-18 05:22:37.000 049 21250.77 312.02 42996.05 47962.04 2019-02-18 05:22:38.000 049 21250.75 311.98 42996.07 47962.04 2019-02-18 05:22:39.000 049 21250.70 311.97 42996.07 47962.03 2019-02-18 05:22:40.000 049 21250.69 311.93 42996.10 47962.03 2019-02-18 05:22:41.000 049 21250.68 311.92 42996.15 47962.03 2019-02-18 05:22:42.000 049 21250.66 311.90 42996.20 47962.04 2019-02-18 05:22:43.000 049 21250.66 311.88 42996.19 47962.07 2019-02-18 05:22:44.000 049 21250.64 311.88 42996.21 47962.09 2019-02-18 05:22:45.000 049 21250.64 311.89 42996.17 47962.06 2019-02-18 05:22:46.000 049 21250.65 311.86 42996.22 47962.06 2019-02-18 05:22:47.000 049 21250.65 311.87 42996.21 47962.10 2019-02-18 05:22:48.000 049 21250.64 311.85 42996.21 47962.08 2019-02-18 05:22:49.000 049 21250.67 311.81 42996.22 47962.08 2019-02-18 05:22:50.000 049 21250.69 311.80 42996.23 47962.09 2019-02-18 05:22:51.000 049 21250.70 311.83 42996.21 47962.12 2019-02-18 05:22:52.000 049 21250.72 311.82 42996.21 47962.13 2019-02-18 05:22:53.000 049 21250.74 311.79 42996.23 47962.09 2019-02-18 05:22:54.000 049 21250.76 311.76 42996.26 47962.12 2019-02-18 05:22:55.000 049 21250.74 311.75 42996.22 47962.13 2019-02-18 05:22:56.000 049 21250.74 311.75 42996.22 47962.12 2019-02-18 05:22:57.000 049 21250.75 311.74 42996.27 47962.18 2019-02-18 05:22:58.000 049 21250.79 311.70 42996.31 47962.19 2019-02-18 05:22:59.000 049 21250.81 311.67 42996.29 47962.22 2019-02-18 05:23:00.000 049 21250.87 311.60 42996.31 47962.25 2019-02-18 05:23:01.000 049 21250.94 311.58 42996.38 47962.32 2019-02-18 05:23:02.000 049 21250.96 311.56 42996.45 47962.40 2019-02-18 05:23:03.000 049 21250.97 311.54 42996.46 47962.44 2019-02-18 05:23:04.000 049 21251.00 311.51 42996.53 47962.49 2019-02-18 05:23:05.000 049 21250.97 311.51 42996.58 47962.53 2019-02-18 05:23:06.000 049 21251.01 311.45 42996.60 47962.54 2019-02-18 05:23:07.000 049 21251.06 311.42 42996.63 47962.65 2019-02-18 05:23:08.000 049 21251.08 311.39 42996.70 47962.69 2019-02-18 05:23:09.000 049 21251.10 311.38 42996.77 47962.74 2019-02-18 05:23:10.000 049 21251.12 311.38 42996.79 47962.79 2019-02-18 05:23:11.000 049 21251.14 311.40 42996.82 47962.80 2019-02-18 05:23:12.000 049 21251.12 311.40 42996.85 47962.84 2019-02-18 05:23:13.000 049 21251.12 311.42 42996.87 47962.85 2019-02-18 05:23:14.000 049 21251.17 311.42 42996.88 47962.86 2019-02-18 05:23:15.000 049 21251.16 311.44 42996.88 47962.89 2019-02-18 05:23:16.000 049 21251.14 311.45 42996.85 47962.89 2019-02-18 05:23:17.000 049 21251.12 311.46 42996.85 47962.90 2019-02-18 05:23:18.000 049 21251.16 311.45 42996.83 47962.89 2019-02-18 05:23:19.000 049 21251.16 311.47 42996.85 47962.87 2019-02-18 05:23:20.000 049 21251.19 311.47 42996.85 47962.91 2019-02-18 05:23:21.000 049 21251.18 311.47 42996.83 47962.88 2019-02-18 05:23:22.000 049 21251.19 311.49 42996.89 47962.91 2019-02-18 05:23:23.000 049 21251.15 311.52 42996.90 47962.90 2019-02-18 05:23:24.000 049 21251.13 311.55 42996.86 47962.91 2019-02-18 05:23:25.000 049 21251.12 311.55 42996.89 47962.89 2019-02-18 05:23:26.000 049 21251.07 311.61 42996.86 47962.85 2019-02-18 05:23:27.000 049 21251.01 311.70 42996.80 47962.83 2019-02-18 05:23:28.000 049 21251.02 311.72 42996.77 47962.76 2019-02-18 05:23:29.000 049 21251.01 311.73 42996.73 47962.74 2019-02-18 05:23:30.000 049 21250.99 311.75 42996.68 47962.70 2019-02-18 05:23:31.000 049 21250.97 311.76 42996.68 47962.68 2019-02-18 05:23:32.000 049 21250.95 311.76 42996.67 47962.67 2019-02-18 05:23:33.000 049 21250.96 311.76 42996.69 47962.65 2019-02-18 05:23:34.000 049 21250.99 311.72 42996.71 47962.65 2019-02-18 05:23:35.000 049 21250.96 311.68 42996.73 47962.66 2019-02-18 05:23:36.000 049 21250.96 311.65 42996.76 47962.68 2019-02-18 05:23:37.000 049 21250.96 311.63 42996.75 47962.69 2019-02-18 05:23:38.000 049 21250.98 311.62 42996.77 47962.73 2019-02-18 05:23:39.000 049 21251.01 311.58 42996.79 47962.73 2019-02-18 05:23:40.000 049 21251.01 311.60 42996.79 47962.74 2019-02-18 05:23:41.000 049 21250.97 311.64 42996.74 47962.72 2019-02-18 05:23:42.000 049 21250.95 311.67 42996.71 47962.68 2019-02-18 05:23:43.000 049 21250.94 311.67 42996.70 47962.68 2019-02-18 05:23:44.000 049 21250.97 311.64 42996.69 47962.67 2019-02-18 05:23:45.000 049 21250.99 311.61 42996.69 47962.64 2019-02-18 05:23:46.000 049 21251.00 311.62 42996.68 47962.62 2019-02-18 05:23:47.000 049 21251.00 311.61 42996.68 47962.63 2019-02-18 05:23:48.000 049 21250.99 311.61 42996.67 47962.63 2019-02-18 05:23:49.000 049 21251.01 311.60 42996.65 47962.63 2019-02-18 05:23:50.000 049 21250.98 311.60 42996.65 47962.63 2019-02-18 05:23:51.000 049 21251.00 311.57 42996.61 47962.62 2019-02-18 05:23:52.000 049 21250.96 311.55 42996.64 47962.59 2019-02-18 05:23:53.000 049 21250.97 311.57 42996.63 47962.63 2019-02-18 05:23:54.000 049 21250.99 311.54 42996.62 47962.59 2019-02-18 05:23:55.000 049 21250.98 311.54 42996.64 47962.61 2019-02-18 05:23:56.000 049 21250.97 311.53 42996.64 47962.62 2019-02-18 05:23:57.000 049 21250.96 311.51 42996.62 47962.63 2019-02-18 05:23:58.000 049 21250.99 311.50 42996.64 47962.64 2019-02-18 05:23:59.000 049 21250.97 311.49 42996.66 47962.63 2019-02-18 05:24:00.000 049 21251.00 311.47 42996.65 47962.66 2019-02-18 05:24:01.000 049 21251.02 311.47 42996.68 47962.65 2019-02-18 05:24:02.000 049 21251.00 311.48 42996.65 47962.65 2019-02-18 05:24:03.000 049 21250.99 311.49 42996.60 47962.63 2019-02-18 05:24:04.000 049 21251.01 311.51 42996.63 47962.62 2019-02-18 05:24:05.000 049 21251.03 311.53 42996.63 47962.59 2019-02-18 05:24:06.000 049 21251.00 311.52 42996.60 47962.59 2019-02-18 05:24:07.000 049 21250.99 311.51 42996.59 47962.58 2019-02-18 05:24:08.000 049 21251.05 311.52 42996.58 47962.57 2019-02-18 05:24:09.000 049 21251.04 311.48 42996.61 47962.60 2019-02-18 05:24:10.000 049 21251.02 311.47 42996.65 47962.63 2019-02-18 05:24:11.000 049 21251.05 311.51 42996.67 47962.63 2019-02-18 05:24:12.000 049 21251.06 311.48 42996.69 47962.65 2019-02-18 05:24:13.000 049 21251.11 311.48 42996.70 47962.66 2019-02-18 05:24:14.000 049 21251.09 311.50 42996.67 47962.67 2019-02-18 05:24:15.000 049 21251.04 311.51 42996.64 47962.65 2019-02-18 05:24:16.000 049 21251.04 311.51 42996.66 47962.64 2019-02-18 05:24:17.000 049 21251.01 311.54 42996.65 47962.65 2019-02-18 05:24:18.000 049 21251.02 311.56 42996.66 47962.63 2019-02-18 05:24:19.000 049 21251.01 311.55 42996.66 47962.61 2019-02-18 05:24:20.000 049 21250.98 311.58 42996.62 47962.64 2019-02-18 05:24:21.000 049 21250.94 311.64 42996.56 47962.59 2019-02-18 05:24:22.000 049 21250.94 311.68 42996.53 47962.57 2019-02-18 05:24:23.000 049 21250.97 311.70 42996.51 47962.53 2019-02-18 05:24:24.000 049 21250.97 311.71 42996.50 47962.49 2019-02-18 05:24:25.000 049 21250.95 311.71 42996.50 47962.49 2019-02-18 05:24:26.000 049 21250.96 311.74 42996.47 47962.46 2019-02-18 05:24:27.000 049 21250.98 311.79 42996.45 47962.45 2019-02-18 05:24:28.000 049 21250.96 311.84 42996.44 47962.44 2019-02-18 05:24:29.000 049 21250.92 311.88 42996.39 47962.41 2019-02-18 05:24:30.000 049 21250.93 311.87 42996.34 47962.36 2019-02-18 05:24:31.000 049 21250.87 311.95 42996.29 47962.30 2019-02-18 05:24:32.000 049 21250.86 312.00 42996.23 47962.26 2019-02-18 05:24:33.000 049 21250.85 312.05 42996.20 47962.20 2019-02-18 05:24:34.000 049 21250.89 312.07 42996.18 47962.19 2019-02-18 05:24:35.000 049 21250.90 312.07 42996.13 47962.14 2019-02-18 05:24:36.000 049 21250.87 312.08 42996.13 47962.11 2019-02-18 05:24:37.000 049 21250.86 312.08 42996.12 47962.11 2019-02-18 05:24:38.000 049 21250.89 312.05 42996.12 47962.13 2019-02-18 05:24:39.000 049 21250.89 312.02 42996.13 47962.10 2019-02-18 05:24:40.000 049 21250.90 311.99 42996.13 47962.11 2019-02-18 05:24:41.000 049 21250.90 312.01 42996.16 47962.15 2019-02-18 05:24:42.000 049 21250.90 312.00 42996.19 47962.15 2019-02-18 05:24:43.000 049 21250.87 312.02 42996.19 47962.15 2019-02-18 05:24:44.000 049 21250.86 312.02 42996.12 47962.12 2019-02-18 05:24:45.000 049 21250.84 312.06 42996.12 47962.11 2019-02-18 05:24:46.000 049 21250.84 312.07 42996.15 47962.11 2019-02-18 05:24:47.000 049 21250.83 312.07 42996.14 47962.09 2019-02-18 05:24:48.000 049 21250.83 312.07 42996.08 47962.08 2019-02-18 05:24:49.000 049 21250.86 312.07 42996.08 47962.11 2019-02-18 05:24:50.000 049 21250.86 312.10 42996.06 47962.08 2019-02-18 05:24:51.000 049 21250.85 312.09 42996.07 47962.07 2019-02-18 05:24:52.000 049 21250.89 312.09 42996.04 47962.07 2019-02-18 05:24:53.000 049 21250.91 312.10 42996.10 47962.06 2019-02-18 05:24:54.000 049 21250.92 312.07 42996.09 47962.10 2019-02-18 05:24:55.000 049 21250.92 312.07 42996.09 47962.07 2019-02-18 05:24:56.000 049 21250.93 312.06 42996.12 47962.07 2019-02-18 05:24:57.000 049 21250.96 312.04 42996.12 47962.07 2019-02-18 05:24:58.000 049 21250.94 312.03 42996.10 47962.12 2019-02-18 05:24:59.000 049 21250.94 312.01 42996.11 47962.12 2019-02-18 05:25:00.000 049 21250.93 312.00 42996.11 47962.11 2019-02-18 05:25:01.000 049 21250.95 311.97 42996.13 47962.13 2019-02-18 05:25:02.000 049 21250.97 311.94 42996.13 47962.16 2019-02-18 05:25:03.000 049 21250.95 311.95 42996.16 47962.14 2019-02-18 05:25:04.000 049 21250.96 311.96 42996.15 47962.18 2019-02-18 05:25:05.000 049 21250.99 311.94 42996.15 47962.19 2019-02-18 05:25:06.000 049 21250.99 311.90 42996.15 47962.18 2019-02-18 05:25:07.000 049 21250.99 311.88 42996.17 47962.22 2019-02-18 05:25:08.000 049 21251.02 311.89 42996.17 47962.24 2019-02-18 05:25:09.000 049 21251.04 311.86 42996.18 47962.24 2019-02-18 05:25:10.000 049 21251.05 311.84 42996.23 47962.28 2019-02-18 05:25:11.000 049 21251.06 311.83 42996.23 47962.31 2019-02-18 05:25:12.000 049 21251.08 311.81 42996.24 47962.32 2019-02-18 05:25:13.000 049 21251.06 311.78 42996.24 47962.31 2019-02-18 05:25:14.000 049 21251.11 311.77 42996.30 47962.35 2019-02-18 05:25:15.000 049 21251.19 311.76 42996.34 47962.37 2019-02-18 05:25:16.000 049 21251.17 311.73 42996.36 47962.39 2019-02-18 05:25:17.000 049 21251.17 311.69 42996.38 47962.42 2019-02-18 05:25:18.000 049 21251.24 311.66 42996.37 47962.46 2019-02-18 05:25:19.000 049 21251.26 311.65 42996.40 47962.52 2019-02-18 05:25:20.000 049 21251.27 311.62 42996.45 47962.55 2019-02-18 05:25:21.000 049 21251.25 311.64 42996.46 47962.58 2019-02-18 05:25:22.000 049 21251.26 311.63 42996.48 47962.59 2019-02-18 05:25:23.000 049 21251.26 311.65 42996.46 47962.59 2019-02-18 05:25:24.000 049 21251.26 311.64 42996.49 47962.60 2019-02-18 05:25:25.000 049 21251.27 311.66 42996.49 47962.61 2019-02-18 05:25:26.000 049 21251.26 311.67 42996.50 47962.63 2019-02-18 05:25:27.000 049 21251.26 311.65 42996.52 47962.66 2019-02-18 05:25:28.000 049 21251.29 311.64 42996.54 47962.64 2019-02-18 05:25:29.000 049 21251.32 311.64 42996.55 47962.67 2019-02-18 05:25:30.000 049 21251.33 311.64 42996.55 47962.70 2019-02-18 05:25:31.000 049 21251.31 311.67 42996.56 47962.69 2019-02-18 05:25:32.000 049 21251.33 311.66 42996.56 47962.68 2019-02-18 05:25:33.000 049 21251.30 311.67 42996.57 47962.68 2019-02-18 05:25:34.000 049 21251.29 311.68 42996.54 47962.70 2019-02-18 05:25:35.000 049 21251.29 311.70 42996.53 47962.70 2019-02-18 05:25:36.000 049 21251.29 311.73 42996.56 47962.68 2019-02-18 05:25:37.000 049 21251.33 311.72 42996.55 47962.70 2019-02-18 05:25:38.000 049 21251.34 311.73 42996.55 47962.67 2019-02-18 05:25:39.000 049 21251.30 311.74 42996.54 47962.69 2019-02-18 05:25:40.000 049 21251.28 311.76 42996.54 47962.65 2019-02-18 05:25:41.000 049 21251.25 311.76 42996.51 47962.66 2019-02-18 05:25:42.000 049 21251.24 311.77 42996.53 47962.66 2019-02-18 05:25:43.000 049 21251.23 311.77 42996.53 47962.64 2019-02-18 05:25:44.000 049 21251.24 311.77 42996.50 47962.61 2019-02-18 05:25:45.000 049 21251.25 311.76 42996.52 47962.66 2019-02-18 05:25:46.000 049 21251.26 311.74 42996.51 47962.62 2019-02-18 05:25:47.000 049 21251.31 311.73 42996.55 47962.65 2019-02-18 05:25:48.000 049 21251.29 311.73 42996.58 47962.64 2019-02-18 05:25:49.000 049 21251.26 311.74 42996.52 47962.64 2019-02-18 05:25:50.000 049 21251.30 311.73 42996.51 47962.64 2019-02-18 05:25:51.000 049 21251.30 311.69 42996.55 47962.67 2019-02-18 05:25:52.000 049 21251.28 311.67 42996.57 47962.70 2019-02-18 05:25:53.000 049 21251.29 311.67 42996.57 47962.65 2019-02-18 05:25:54.000 049 21251.28 311.70 42996.55 47962.70 2019-02-18 05:25:55.000 049 21251.26 311.67 42996.57 47962.67 2019-02-18 05:25:56.000 049 21251.28 311.66 42996.62 47962.70 2019-02-18 05:25:57.000 049 21251.28 311.69 42996.58 47962.69 2019-02-18 05:25:58.000 049 21251.20 311.77 42996.54 47962.69 2019-02-18 05:25:59.000 049 21251.20 311.80 42996.49 47962.63 2019-02-18 05:26:00.000 049 21251.20 311.80 42996.47 47962.62 2019-02-18 05:26:01.000 049 21251.21 311.83 42996.45 47962.57 2019-02-18 05:26:02.000 049 21251.21 311.80 42996.46 47962.54 2019-02-18 05:26:03.000 049 21251.24 311.79 42996.45 47962.55 2019-02-18 05:26:04.000 049 21251.25 311.77 42996.44 47962.54 2019-02-18 05:26:05.000 049 21251.22 311.78 42996.43 47962.55 2019-02-18 05:26:06.000 049 21251.24 311.78 42996.41 47962.57 2019-02-18 05:26:07.000 049 21251.26 311.80 42996.44 47962.56 2019-02-18 05:26:08.000 049 21251.30 311.81 42996.45 47962.60 2019-02-18 05:26:09.000 049 21251.30 311.80 42996.45 47962.61 2019-02-18 05:26:10.000 049 21251.26 311.82 42996.45 47962.59 2019-02-18 05:26:11.000 049 21251.27 311.82 42996.45 47962.62 2019-02-18 05:26:12.000 049 21251.35 311.80 42996.51 47962.61 2019-02-18 05:26:13.000 049 21251.31 311.86 42996.49 47962.64 2019-02-18 05:26:14.000 049 21251.31 311.89 42996.51 47962.62 2019-02-18 05:26:15.000 049 21251.35 311.87 42996.49 47962.64 2019-02-18 05:26:16.000 049 21251.37 311.89 42996.49 47962.64 2019-02-18 05:26:17.000 049 21251.32 311.96 42996.46 47962.62 2019-02-18 05:26:18.000 049 21251.32 312.01 42996.44 47962.60 2019-02-18 05:26:19.000 049 21251.34 312.05 42996.44 47962.57 2019-02-18 05:26:20.000 049 21251.35 312.08 42996.40 47962.58 2019-02-18 05:26:21.000 049 21251.37 312.09 42996.33 47962.56 2019-02-18 05:26:22.000 049 21251.39 312.08 42996.36 47962.53 2019-02-18 05:26:23.000 049 21251.41 312.04 42996.39 47962.53 2019-02-18 05:26:24.000 049 21251.40 311.99 42996.41 47962.58 2019-02-18 05:26:25.000 049 21251.41 311.97 42996.45 47962.60 2019-02-18 05:26:26.000 049 21251.43 311.94 42996.46 47962.66 2019-02-18 05:26:27.000 049 21251.48 311.94 42996.50 47962.69 2019-02-18 05:26:28.000 049 21251.48 311.93 42996.52 47962.70 2019-02-18 05:26:29.000 049 21251.48 311.91 42996.56 47962.77 2019-02-18 05:26:30.000 049 21251.50 311.92 42996.58 47962.79 2019-02-18 05:26:31.000 049 21251.51 311.90 42996.59 47962.82 2019-02-18 05:26:32.000 049 21251.53 311.92 42996.59 47962.81 2019-02-18 05:26:33.000 049 21251.54 311.94 42996.59 47962.86 2019-02-18 05:26:34.000 049 21251.55 311.93 42996.63 47962.82 2019-02-18 05:26:35.000 049 21251.58 311.89 42996.66 47962.85 2019-02-18 05:26:36.000 049 21251.57 311.85 42996.70 47962.88 2019-02-18 05:26:37.000 049 21251.55 311.86 42996.70 47962.89 2019-02-18 05:26:38.000 049 21251.53 311.89 42996.71 47962.91 2019-02-18 05:26:39.000 049 21251.55 311.89 42996.69 47962.91 2019-02-18 05:26:40.000 049 21251.52 311.92 42996.70 47962.90 2019-02-18 05:26:41.000 049 21251.51 311.95 42996.68 47962.92 2019-02-18 05:26:42.000 049 21251.49 312.01 42996.64 47962.90 2019-02-18 05:26:43.000 049 21251.44 312.07 42996.61 47962.82 2019-02-18 05:26:44.000 049 21251.43 312.10 42996.56 47962.79 2019-02-18 05:26:45.000 049 21251.41 312.13 42996.53 47962.73 2019-02-18 05:26:46.000 049 21251.42 312.14 42996.49 47962.71 2019-02-18 05:26:47.000 049 21251.37 312.17 42996.44 47962.66 2019-02-18 05:26:48.000 049 21251.37 312.16 42996.45 47962.62 2019-02-18 05:26:49.000 049 21251.39 312.14 42996.40 47962.60 2019-02-18 05:26:50.000 049 21251.34 312.14 42996.39 47962.60 2019-02-18 05:26:51.000 049 21251.37 312.11 42996.40 47962.59 2019-02-18 05:26:52.000 049 21251.38 312.09 42996.40 47962.55 2019-02-18 05:26:53.000 049 21251.34 312.07 42996.39 47962.55 2019-02-18 05:26:54.000 049 21251.35 312.04 42996.38 47962.53 2019-02-18 05:26:55.000 049 21251.35 312.03 42996.36 47962.55 2019-02-18 05:26:56.000 049 21251.34 312.02 42996.38 47962.54 2019-02-18 05:26:57.000 049 21251.34 312.01 42996.39 47962.54 2019-02-18 05:26:58.000 049 21251.36 312.01 42996.38 47962.52 2019-02-18 05:26:59.000 049 21251.36 311.99 42996.36 47962.53 2019-02-18 05:27:00.000 049 21251.31 311.99 42996.37 47962.53 2019-02-18 05:27:01.000 049 21251.31 311.99 42996.34 47962.50 2019-02-18 05:27:02.000 049 21251.29 311.99 42996.30 47962.50 2019-02-18 05:27:03.000 049 21251.33 311.97 42996.32 47962.49 2019-02-18 05:27:04.000 049 21251.34 312.00 42996.32 47962.47 2019-02-18 05:27:05.000 049 21251.29 312.05 42996.29 47962.45 2019-02-18 05:27:06.000 049 21251.29 312.09 42996.26 47962.42 2019-02-18 05:27:07.000 049 21251.31 312.11 42996.22 47962.41 2019-02-18 05:27:08.000 049 21251.29 312.08 42996.21 47962.36 2019-02-18 05:27:09.000 049 21251.28 312.09 42996.19 47962.32 2019-02-18 05:27:10.000 049 21251.27 312.08 42996.18 47962.32 2019-02-18 05:27:11.000 049 21251.29 312.06 42996.15 47962.28 2019-02-18 05:27:12.000 049 21251.24 312.08 42996.11 47962.28 2019-02-18 05:27:13.000 049 21251.22 312.07 42996.10 47962.24 2019-02-18 05:27:14.000 049 21251.22 312.04 42996.12 47962.24 2019-02-18 05:27:15.000 049 21251.24 312.00 42996.07 47962.23 2019-02-18 05:27:16.000 049 21251.24 312.00 42996.08 47962.23 2019-02-18 05:27:17.000 049 21251.24 311.96 42996.09 47962.21 2019-02-18 05:27:18.000 049 21251.25 311.94 42996.11 47962.23 2019-02-18 05:27:19.000 049 21251.23 311.93 42996.09 47962.22 2019-02-18 05:27:20.000 049 21251.21 311.86 42996.11 47962.22 2019-02-18 05:27:21.000 049 21251.17 311.86 42996.09 47962.25 2019-02-18 05:27:22.000 049 21251.13 311.91 42996.10 47962.24 2019-02-18 05:27:23.000 049 21251.11 311.97 42996.06 47962.18 2019-02-18 05:27:24.000 049 21251.10 311.98 42996.05 47962.12 2019-02-18 05:27:25.000 049 21251.07 311.96 42996.00 47962.09 2019-02-18 05:27:26.000 049 21251.08 311.92 42996.01 47962.07 2019-02-18 05:27:27.000 049 21251.08 311.90 42996.02 47962.08 2019-02-18 05:27:28.000 049 21251.11 311.89 42995.99 47962.10 2019-02-18 05:27:29.000 049 21251.13 311.90 42995.97 47962.09 2019-02-18 05:27:30.000 049 21251.10 311.92 42996.00 47962.08 2019-02-18 05:27:31.000 049 21251.08 311.96 42995.99 47962.12 2019-02-18 05:27:32.000 049 21251.09 311.97 42995.98 47962.05 2019-02-18 05:27:33.000 049 21251.08 311.99 42995.92 47962.04 2019-02-18 05:27:34.000 049 21251.11 311.97 42995.91 47962.02 2019-02-18 05:27:35.000 049 21251.10 311.92 42995.92 47961.99 2019-02-18 05:27:36.000 049 21251.09 311.90 42995.94 47962.03 2019-02-18 05:27:37.000 049 21251.08 311.88 42995.96 47962.04 2019-02-18 05:27:38.000 049 21251.12 311.86 42995.98 47962.06 2019-02-18 05:27:39.000 049 21251.09 311.86 42995.98 47962.04 2019-02-18 05:27:40.000 049 21251.11 311.84 42995.98 47962.06 2019-02-18 05:27:41.000 049 21251.11 311.86 42995.95 47962.02 2019-02-18 05:27:42.000 049 21251.13 311.87 42995.94 47962.05 2019-02-18 05:27:43.000 049 21251.09 311.88 42995.94 47962.04 2019-02-18 05:27:44.000 049 21251.14 311.84 42995.93 47962.07 2019-02-18 05:27:45.000 049 21251.17 311.81 42995.96 47962.07 2019-02-18 05:27:46.000 049 21251.18 311.79 42995.98 47962.08 2019-02-18 05:27:47.000 049 21251.19 311.77 42996.01 47962.12 2019-02-18 05:27:48.000 049 21251.22 311.76 42996.03 47962.15 2019-02-18 05:27:49.000 049 21251.24 311.73 42996.08 47962.17 2019-02-18 05:27:50.000 049 21251.29 311.70 42996.06 47962.22 2019-02-18 05:27:51.000 049 21251.30 311.70 42996.10 47962.25 2019-02-18 05:27:52.000 049 21251.31 311.69 42996.13 47962.29 2019-02-18 05:27:53.000 049 21251.33 311.64 42996.16 47962.32 2019-02-18 05:27:54.000 049 21251.32 311.63 42996.19 47962.32 2019-02-18 05:27:55.000 049 21251.31 311.64 42996.23 47962.36 2019-02-18 05:27:56.000 049 21251.34 311.67 42996.20 47962.37 2019-02-18 05:27:57.000 049 21251.35 311.68 42996.18 47962.37 2019-02-18 05:27:58.000 049 21251.33 311.71 42996.18 47962.36 2019-02-18 05:27:59.000 049 21251.31 311.73 42996.18 47962.34 2019-02-18 05:28:00.000 049 21251.29 311.76 42996.18 47962.36 2019-02-18 05:28:01.000 049 21251.27 311.76 42996.14 47962.33 2019-02-18 05:28:02.000 049 21251.29 311.75 42996.16 47962.31 2019-02-18 05:28:03.000 049 21251.32 311.74 42996.16 47962.32 2019-02-18 05:28:04.000 049 21251.31 311.74 42996.15 47962.34 2019-02-18 05:28:05.000 049 21251.32 311.76 42996.16 47962.30 2019-02-18 05:28:06.000 049 21251.32 311.75 42996.17 47962.32 2019-02-18 05:28:07.000 049 21251.32 311.72 42996.18 47962.33 2019-02-18 05:28:08.000 049 21251.34 311.70 42996.14 47962.34 2019-02-18 05:28:09.000 049 21251.33 311.73 42996.17 47962.35 2019-02-18 05:28:10.000 049 21251.32 311.73 42996.17 47962.35 2019-02-18 05:28:11.000 049 21251.33 311.71 42996.16 47962.34 2019-02-18 05:28:12.000 049 21251.34 311.69 42996.18 47962.36 2019-02-18 05:28:13.000 049 21251.34 311.66 42996.22 47962.34 2019-02-18 05:28:14.000 049 21251.35 311.64 42996.20 47962.35 2019-02-18 05:28:15.000 049 21251.33 311.64 42996.21 47962.36 2019-02-18 05:28:16.000 049 21251.34 311.64 42996.22 47962.37 2019-02-18 05:28:17.000 049 21251.31 311.64 42996.21 47962.37 2019-02-18 05:28:18.000 049 21251.28 311.62 42996.21 47962.38 2019-02-18 05:28:19.000 049 21251.27 311.61 42996.24 47962.38 2019-02-18 05:28:20.000 049 21251.28 311.59 42996.26 47962.39 2019-02-18 05:28:21.000 049 21251.27 311.59 42996.25 47962.38 2019-02-18 05:28:22.000 049 21251.23 311.62 42996.26 47962.39 2019-02-18 05:28:23.000 049 21251.25 311.63 42996.25 47962.41 2019-02-18 05:28:24.000 049 21251.29 311.65 42996.21 47962.39 2019-02-18 05:28:25.000 049 21251.28 311.62 42996.23 47962.37 2019-02-18 05:28:26.000 049 21251.25 311.59 42996.25 47962.40 2019-02-18 05:28:27.000 049 21251.25 311.61 42996.21 47962.38 2019-02-18 05:28:28.000 049 21251.23 311.65 42996.17 47962.35 2019-02-18 05:28:29.000 049 21251.24 311.66 42996.16 47962.33 2019-02-18 05:28:30.000 049 21251.26 311.64 42996.17 47962.34 2019-02-18 05:28:31.000 049 21251.21 311.66 42996.17 47962.29 2019-02-18 05:28:32.000 049 21251.19 311.63 42996.16 47962.29 2019-02-18 05:28:33.000 049 21251.22 311.60 42996.15 47962.29 2019-02-18 05:28:34.000 049 21251.20 311.60 42996.17 47962.29 2019-02-18 05:28:35.000 049 21251.17 311.62 42996.18 47962.26 2019-02-18 05:28:36.000 049 21251.18 311.63 42996.13 47962.28 2019-02-18 05:28:37.000 049 21251.19 311.65 42996.10 47962.26 2019-02-18 05:28:38.000 049 21251.19 311.62 42996.09 47962.26 2019-02-18 05:28:39.000 049 21251.24 311.57 42996.11 47962.23 2019-02-18 05:28:40.000 049 21251.24 311.54 42996.16 47962.26 2019-02-18 05:28:41.000 049 21251.24 311.53 42996.14 47962.27 2019-02-18 05:28:42.000 049 21251.21 311.53 42996.14 47962.28 2019-02-18 05:28:43.000 049 21251.22 311.50 42996.21 47962.28 2019-02-18 05:28:44.000 049 21251.24 311.46 42996.24 47962.32 2019-02-18 05:28:45.000 049 21251.29 311.41 42996.27 47962.37 2019-02-18 05:28:46.000 049 21251.32 311.39 42996.29 47962.38 2019-02-18 05:28:47.000 049 21251.31 311.33 42996.32 47962.45 2019-02-18 05:28:48.000 049 21251.36 311.30 42996.38 47962.50 2019-02-18 05:28:49.000 049 21251.37 311.26 42996.40 47962.55 2019-02-18 05:28:50.000 049 21251.43 311.19 42996.48 47962.59 2019-02-18 05:28:51.000 049 21251.40 311.17 42996.53 47962.66 2019-02-18 05:28:52.000 049 21251.39 311.16 42996.53 47962.68 2019-02-18 05:28:53.000 049 21251.39 311.15 42996.60 47962.74 2019-02-18 05:28:54.000 049 21251.42 311.15 42996.65 47962.77 2019-02-18 05:28:55.000 049 21251.43 311.13 42996.68 47962.80 2019-02-18 05:28:56.000 049 21251.40 311.18 42996.71 47962.81 2019-02-18 05:28:57.000 049 21251.38 311.23 42996.68 47962.81 2019-02-18 05:28:58.000 049 21251.37 311.20 42996.66 47962.77 2019-02-18 05:28:59.000 049 21251.39 311.21 42996.64 47962.76 2019-02-18 05:29:00.000 049 21251.38 311.19 42996.65 47962.76 2019-02-18 05:29:01.000 049 21251.38 311.19 42996.65 47962.77 2019-02-18 05:29:02.000 049 21251.40 311.19 42996.62 47962.78 2019-02-18 05:29:03.000 049 21251.41 311.17 42996.62 47962.80 2019-02-18 05:29:04.000 049 21251.43 311.17 42996.61 47962.75 2019-02-18 05:29:05.000 049 21251.43 311.17 42996.63 47962.80 2019-02-18 05:29:06.000 049 21251.44 311.17 42996.62 47962.79 2019-02-18 05:29:07.000 049 21251.43 311.20 42996.65 47962.80 2019-02-18 05:29:08.000 049 21251.40 311.22 42996.65 47962.80 2019-02-18 05:29:09.000 049 21251.37 311.24 42996.62 47962.75 2019-02-18 05:29:10.000 049 21251.36 311.29 42996.58 47962.77 2019-02-18 05:29:11.000 049 21251.37 311.30 42996.58 47962.75 2019-02-18 05:29:12.000 049 21251.37 311.29 42996.57 47962.69 2019-02-18 05:29:13.000 049 21251.34 311.28 42996.58 47962.68 2019-02-18 05:29:14.000 049 21251.36 311.28 42996.55 47962.68 2019-02-18 05:29:15.000 049 21251.38 311.27 42996.53 47962.67 2019-02-18 05:29:16.000 049 21251.39 311.29 42996.54 47962.69 2019-02-18 05:29:17.000 049 21251.40 311.29 42996.53 47962.69 2019-02-18 05:29:18.000 049 21251.41 311.28 42996.53 47962.69 2019-02-18 05:29:19.000 049 21251.43 311.23 42996.55 47962.73 2019-02-18 05:29:20.000 049 21251.46 311.18 42996.58 47962.72 2019-02-18 05:29:21.000 049 21251.47 311.16 42996.56 47962.76 2019-02-18 05:29:22.000 049 21251.40 311.17 42996.55 47962.73 2019-02-18 05:29:23.000 049 21251.33 311.15 42996.54 47962.66 2019-02-18 05:29:24.000 049 21251.30 311.15 42996.52 47962.68 2019-02-18 05:29:25.000 049 21251.30 311.17 42996.52 47962.67 2019-02-18 05:29:26.000 049 21251.31 311.16 42996.53 47962.66 2019-02-18 05:29:27.000 049 21251.33 311.16 42996.54 47962.66 2019-02-18 05:29:28.000 049 21251.32 311.19 42996.56 47962.67 2019-02-18 05:29:29.000 049 21251.31 311.23 42996.53 47962.68 2019-02-18 05:29:30.000 049 21251.31 311.23 42996.55 47962.64 2019-02-18 05:29:31.000 049 21251.30 311.27 42996.50 47962.64 2019-02-18 05:29:32.000 049 21251.27 311.26 42996.49 47962.61 2019-02-18 05:29:33.000 049 21251.29 311.28 42996.48 47962.61 2019-02-18 05:29:34.000 049 21251.27 311.39 42996.45 47962.60 2019-02-18 05:29:35.000 049 21251.22 311.45 42996.42 47962.58 2019-02-18 05:29:36.000 049 21251.21 311.51 42996.37 47962.51 2019-02-18 05:29:37.000 049 21251.21 311.55 42996.34 47962.49 2019-02-18 05:29:38.000 049 21251.16 311.56 42996.31 47962.44 2019-02-18 05:29:39.000 049 21251.15 311.54 42996.28 47962.39 2019-02-18 05:29:40.000 049 21251.11 311.61 42996.26 47962.37 2019-02-18 05:29:41.000 049 21251.15 311.64 42996.24 47962.36 2019-02-18 05:29:42.000 049 21251.11 311.64 42996.22 47962.33 2019-02-18 05:29:43.000 049 21251.10 311.66 42996.18 47962.31 2019-02-18 05:29:44.000 049 21251.05 311.66 42996.17 47962.28 2019-02-18 05:29:45.000 049 21251.06 311.60 42996.18 47962.26 2019-02-18 05:29:46.000 049 21251.08 311.58 42996.20 47962.22 2019-02-18 05:29:47.000 049 21251.07 311.60 42996.19 47962.25 2019-02-18 05:29:48.000 049 21251.03 311.64 42996.14 47962.21 2019-02-18 05:29:49.000 049 21251.02 311.67 42996.10 47962.19 2019-02-18 05:29:50.000 049 21251.05 311.74 42996.08 47962.18 2019-02-18 05:29:51.000 049 21251.02 311.75 42996.03 47962.11 2019-02-18 05:29:52.000 049 21250.95 311.84 42995.95 47962.06 2019-02-18 05:29:53.000 049 21250.88 311.88 42995.87 47961.96 2019-02-18 05:29:54.000 049 21250.83 311.95 42995.79 47961.89 2019-02-18 05:29:55.000 049 21250.77 312.01 42995.70 47961.78 2019-02-18 05:29:56.000 049 21250.74 312.03 42995.62 47961.68 2019-02-18 05:29:57.000 049 21250.73 312.04 42995.55 47961.59 2019-02-18 05:29:58.000 049 21250.75 312.02 42995.50 47961.54 2019-02-18 05:29:59.000 049 21250.77 311.93 42995.49 47961.51 2019-02-18 05:30:00.000 049 21250.77 311.83 42995.52 47961.51 2019-02-18 05:30:01.000 049 21250.79 311.76 42995.52 47961.52 2019-02-18 05:30:02.000 049 21250.83 311.67 42995.58 47961.55 2019-02-18 05:30:03.000 049 21250.84 311.62 42995.63 47961.61 2019-02-18 05:30:04.000 049 21250.85 311.61 42995.65 47961.64 2019-02-18 05:30:05.000 049 21250.84 311.61 42995.68 47961.67 2019-02-18 05:30:06.000 049 21250.85 311.61 42995.67 47961.67 2019-02-18 05:30:07.000 049 21250.85 311.57 42995.66 47961.68 2019-02-18 05:30:08.000 049 21250.83 311.57 42995.71 47961.68 2019-02-18 05:30:09.000 049 21250.83 311.56 42995.70 47961.68 2019-02-18 05:30:10.000 049 21250.83 311.55 42995.69 47961.71 2019-02-18 05:30:11.000 049 21250.82 311.58 42995.68 47961.70 2019-02-18 05:30:12.000 049 21250.80 311.55 42995.66 47961.69 2019-02-18 05:30:13.000 049 21250.82 311.50 42995.65 47961.65 2019-02-18 05:30:14.000 049 21250.83 311.44 42995.64 47961.64 2019-02-18 05:30:15.000 049 21250.82 311.38 42995.65 47961.66 2019-02-18 05:30:16.000 049 21250.84 311.29 42995.70 47961.68 2019-02-18 05:30:17.000 049 21250.89 311.20 42995.78 47961.71 2019-02-18 05:30:18.000 049 21250.90 311.10 42995.82 47961.77 2019-02-18 05:30:19.000 049 21250.92 311.02 42995.89 47961.84 2019-02-18 05:30:20.000 049 21250.96 310.95 42995.96 47961.92 2019-02-18 05:30:21.000 049 21250.98 310.94 42996.01 47962.00 2019-02-18 05:30:22.000 049 21250.98 310.94 42996.02 47962.04 2019-02-18 05:30:23.000 049 21250.98 310.91 42996.06 47962.07 2019-02-18 05:30:24.000 049 21250.99 310.86 42996.11 47962.10 2019-02-18 05:30:25.000 049 21250.99 310.83 42996.13 47962.15 2019-02-18 05:30:26.000 049 21251.00 310.82 42996.16 47962.16 2019-02-18 05:30:27.000 049 21251.02 310.80 42996.15 47962.22 2019-02-18 05:30:28.000 049 21251.01 310.81 42996.17 47962.21 2019-02-18 05:30:29.000 049 21251.00 310.83 42996.18 47962.23 2019-02-18 05:30:30.000 049 21250.96 310.85 42996.18 47962.21 2019-02-18 05:30:31.000 049 21250.96 310.86 42996.20 47962.22 2019-02-18 05:30:32.000 049 21250.97 310.85 42996.21 47962.23 2019-02-18 05:30:33.000 049 21250.96 310.83 42996.22 47962.25 2019-02-18 05:30:34.000 049 21250.91 310.83 42996.23 47962.23 2019-02-18 05:30:35.000 049 21250.94 310.83 42996.24 47962.24 2019-02-18 05:30:36.000 049 21250.95 310.84 42996.23 47962.23 2019-02-18 05:30:37.000 049 21250.95 310.83 42996.27 47962.23 2019-02-18 05:30:38.000 049 21250.90 310.83 42996.28 47962.25 2019-02-18 05:30:39.000 049 21250.90 310.86 42996.24 47962.24 2019-02-18 05:30:40.000 049 21250.90 310.88 42996.24 47962.23 2019-02-18 05:30:41.000 049 21250.91 310.89 42996.23 47962.20 2019-02-18 05:30:42.000 049 21250.92 310.93 42996.19 47962.21 2019-02-18 05:30:43.000 049 21250.90 310.94 42996.15 47962.17 2019-02-18 05:30:44.000 049 21250.91 310.94 42996.13 47962.16 2019-02-18 05:30:45.000 049 21250.88 310.95 42996.11 47962.12 2019-02-18 05:30:46.000 049 21250.87 310.97 42996.06 47962.12 2019-02-18 05:30:47.000 049 21250.83 310.98 42996.06 47962.07 2019-02-18 05:30:48.000 049 21250.85 310.96 42996.04 47962.05 2019-02-18 05:30:49.000 049 21250.81 310.96 42996.02 47961.98 2019-02-18 05:30:50.000 049 21250.79 310.95 42996.02 47961.99 2019-02-18 05:30:51.000 049 21250.78 310.94 42996.02 47961.96 2019-02-18 05:30:52.000 049 21250.76 310.94 42996.00 47961.96 2019-02-18 05:30:53.000 049 21250.77 310.94 42995.99 47961.92 2019-02-18 05:30:54.000 049 21250.76 310.92 42995.99 47961.91 2019-02-18 05:30:55.000 049 21250.77 310.89 42995.99 47961.92 2019-02-18 05:30:56.000 049 21250.76 310.87 42996.00 47961.92 2019-02-18 05:30:57.000 049 21250.79 310.85 42996.00 47961.93 2019-02-18 05:30:58.000 049 21250.77 310.86 42996.01 47961.91 2019-02-18 05:30:59.000 049 21250.79 310.84 42996.03 47961.92 2019-02-18 05:31:00.000 049 21250.74 310.83 42996.01 47961.94 2019-02-18 05:31:01.000 049 21250.72 310.81 42996.01 47961.94 2019-02-18 05:31:02.000 049 21250.67 310.82 42995.98 47961.91 2019-02-18 05:31:03.000 049 21250.65 310.88 42995.97 47961.92 2019-02-18 05:31:04.000 049 21250.62 310.88 42995.92 47961.87 2019-02-18 05:31:05.000 049 21250.61 310.86 42995.93 47961.83 2019-02-18 05:31:06.000 049 21250.62 310.81 42995.95 47961.84 2019-02-18 05:31:07.000 049 21250.63 310.79 42995.99 47961.82 2019-02-18 05:31:08.000 049 21250.64 310.79 42995.99 47961.82 2019-02-18 05:31:09.000 049 21250.65 310.80 42996.03 47961.83 2019-02-18 05:31:10.000 049 21250.62 310.81 42996.01 47961.84 2019-02-18 05:31:11.000 049 21250.64 310.81 42995.98 47961.84 2019-02-18 05:31:12.000 049 21250.60 310.83 42995.98 47961.83 2019-02-18 05:31:13.000 049 21250.59 310.88 42995.95 47961.84 2019-02-18 05:31:14.000 049 21250.60 310.85 42995.97 47961.80 2019-02-18 05:31:15.000 049 21250.62 310.85 42995.96 47961.78 2019-02-18 05:31:16.000 049 21250.63 310.82 42995.97 47961.79 2019-02-18 05:31:17.000 049 21250.60 310.79 42995.95 47961.80 2019-02-18 05:31:18.000 049 21250.61 310.72 42995.99 47961.81 2019-02-18 05:31:19.000 049 21250.64 310.62 42996.03 47961.81 2019-02-18 05:31:20.000 049 21250.68 310.56 42996.08 47961.90 2019-02-18 05:31:21.000 049 21250.70 310.55 42996.12 47961.95 2019-02-18 05:31:22.000 049 21250.71 310.53 42996.09 47961.98 2019-02-18 05:31:23.000 049 21250.73 310.53 42996.14 47962.01 2019-02-18 05:31:24.000 049 21250.74 310.53 42996.14 47962.03 2019-02-18 05:31:25.000 049 21250.78 310.53 42996.13 47962.05 2019-02-18 05:31:26.000 049 21250.80 310.54 42996.12 47962.05 2019-02-18 05:31:27.000 049 21250.77 310.55 42996.12 47962.05 2019-02-18 05:31:28.000 049 21250.79 310.52 42996.12 47962.08 2019-02-18 05:31:29.000 049 21250.80 310.52 42996.10 47962.06 2019-02-18 05:31:30.000 049 21250.77 310.53 42996.08 47962.06 2019-02-18 05:31:31.000 049 21250.81 310.54 42996.06 47962.02 2019-02-18 05:31:32.000 049 21250.77 310.57 42996.09 47962.06 2019-02-18 05:31:33.000 049 21250.73 310.61 42996.03 47962.00 2019-02-18 05:31:34.000 049 21250.73 310.64 42996.01 47961.94 2019-02-18 05:31:35.000 049 21250.72 310.61 42995.97 47961.94 2019-02-18 05:31:36.000 049 21250.72 310.58 42995.99 47961.91 2019-02-18 05:31:37.000 049 21250.77 310.53 42996.00 47961.89 2019-02-18 05:31:38.000 049 21250.79 310.46 42996.04 47961.91 2019-02-18 05:31:39.000 049 21250.83 310.39 42996.05 47961.96 2019-02-18 05:31:40.000 049 21250.83 310.34 42996.10 47961.97 2019-02-18 05:31:41.000 049 21250.85 310.29 42996.15 47962.06 2019-02-18 05:31:42.000 049 21250.89 310.24 42996.19 47962.11 2019-02-18 05:31:43.000 049 21250.94 310.17 42996.23 47962.16 2019-02-18 05:31:44.000 049 21250.97 310.13 42996.26 47962.22 2019-02-18 05:31:45.000 049 21250.98 310.05 42996.32 47962.26 2019-02-18 05:31:46.000 049 21251.05 310.00 42996.38 47962.36 2019-02-18 05:31:47.000 049 21251.06 309.98 42996.42 47962.39 2019-02-18 05:31:48.000 049 21251.11 309.94 42996.45 47962.46 2019-02-18 05:31:49.000 049 21251.10 309.92 42996.52 47962.53 2019-02-18 05:31:50.000 049 21251.12 309.89 42996.58 47962.59 2019-02-18 05:31:51.000 049 21251.16 309.86 42996.61 47962.63 2019-02-18 05:31:52.000 049 21251.18 309.83 42996.66 47962.68 2019-02-18 05:31:53.000 049 21251.20 309.83 42996.67 47962.68 2019-02-18 05:31:54.000 049 21251.22 309.81 42996.70 47962.74 2019-02-18 05:31:55.000 049 21251.19 309.80 42996.75 47962.75 2019-02-18 05:31:56.000 049 21251.19 309.78 42996.76 47962.77 2019-02-18 05:31:57.000 049 21251.21 309.77 42996.76 47962.82 2019-02-18 05:31:58.000 049 21251.15 309.81 42996.75 47962.82 2019-02-18 05:31:59.000 049 21251.16 309.81 42996.77 47962.82 2019-02-18 05:32:00.000 049 21251.15 309.79 42996.77 47962.82 2019-02-18 05:32:01.000 049 21251.14 309.79 42996.78 47962.82 2019-02-18 05:32:02.000 049 21251.12 309.78 42996.77 47962.81 2019-02-18 05:32:03.000 049 21251.12 309.80 42996.79 47962.82 2019-02-18 05:32:04.000 049 21251.09 309.84 42996.76 47962.83 2019-02-18 05:32:05.000 049 21251.11 309.84 42996.74 47962.80 2019-02-18 05:32:06.000 049 21251.10 309.80 42996.74 47962.79 2019-02-18 05:32:07.000 049 21251.10 309.75 42996.74 47962.79 2019-02-18 05:32:08.000 049 21251.12 309.71 42996.76 47962.78 2019-02-18 05:32:09.000 049 21251.10 309.68 42996.82 47962.78 2019-02-18 05:32:10.000 049 21251.06 309.68 42996.82 47962.81 2019-02-18 05:32:11.000 049 21251.08 309.66 42996.82 47962.81 2019-02-18 05:32:12.000 049 21251.08 309.64 42996.88 47962.84 2019-02-18 05:32:13.000 049 21251.05 309.63 42996.85 47962.82 2019-02-18 05:32:14.000 049 21251.08 309.67 42996.80 47962.84 2019-02-18 05:32:15.000 049 21251.09 309.68 42996.81 47962.84 2019-02-18 05:32:16.000 049 21251.09 309.67 42996.82 47962.82 2019-02-18 05:32:17.000 049 21251.03 309.67 42996.83 47962.80 2019-02-18 05:32:18.000 049 21251.02 309.66 42996.82 47962.78 2019-02-18 05:32:19.000 049 21250.95 309.70 42996.77 47962.76 2019-02-18 05:32:20.000 049 21250.91 309.77 42996.77 47962.74 2019-02-18 05:32:21.000 049 21250.88 309.80 42996.70 47962.67 2019-02-18 05:32:22.000 049 21250.89 309.84 42996.67 47962.64 2019-02-18 05:32:23.000 049 21250.89 309.85 42996.60 47962.56 2019-02-18 05:32:24.000 049 21250.88 309.85 42996.60 47962.53 2019-02-18 05:32:25.000 049 21250.88 309.86 42996.58 47962.48 2019-02-18 05:32:26.000 049 21250.86 309.85 42996.55 47962.48 2019-02-18 05:32:27.000 049 21250.84 309.89 42996.53 47962.45 2019-02-18 05:32:28.000 049 21250.80 309.94 42996.48 47962.43 2019-02-18 05:32:29.000 049 21250.78 309.96 42996.46 47962.37 2019-02-18 05:32:30.000 049 21250.74 310.01 42996.42 47962.35 2019-02-18 05:32:31.000 049 21250.71 310.04 42996.35 47962.31 2019-02-18 05:32:32.000 049 21250.71 310.08 42996.32 47962.25 2019-02-18 05:32:33.000 049 21250.68 310.13 42996.28 47962.21 2019-02-18 05:32:34.000 049 21250.64 310.15 42996.24 47962.16 2019-02-18 05:32:35.000 049 21250.65 310.14 42996.23 47962.11 2019-02-18 05:32:36.000 049 21250.64 310.09 42996.22 47962.10 2019-02-18 05:32:37.000 049 21250.65 310.04 42996.21 47962.09 2019-02-18 05:32:38.000 049 21250.65 310.04 42996.18 47962.09 2019-02-18 05:32:39.000 049 21250.66 310.05 42996.18 47962.09 2019-02-18 05:32:40.000 049 21250.67 310.07 42996.18 47962.07 2019-02-18 05:32:41.000 049 21250.69 310.09 42996.16 47962.07 2019-02-18 05:32:42.000 049 21250.66 310.07 42996.18 47962.04 2019-02-18 05:32:43.000 049 21250.64 310.06 42996.16 47962.02 2019-02-18 05:32:44.000 049 21250.67 310.04 42996.13 47961.99 2019-02-18 05:32:45.000 049 21250.67 310.01 42996.14 47962.02 2019-02-18 05:32:46.000 049 21250.68 310.02 42996.09 47961.98 2019-02-18 05:32:47.000 049 21250.66 310.01 42996.09 47962.00 2019-02-18 05:32:48.000 049 21250.65 310.01 42996.08 47961.99 2019-02-18 05:32:49.000 049 21250.62 310.00 42996.07 47961.95 2019-02-18 05:32:50.000 049 21250.65 310.00 42996.06 47961.95 2019-02-18 05:32:51.000 049 21250.66 309.97 42996.06 47961.91 2019-02-18 05:32:52.000 049 21250.70 309.88 42996.08 47961.96 2019-02-18 05:32:53.000 049 21250.70 309.82 42996.12 47961.99 2019-02-18 05:32:54.000 049 21250.75 309.76 42996.17 47962.07 2019-02-18 05:32:55.000 049 21250.77 309.72 42996.21 47962.09 2019-02-18 05:32:56.000 049 21250.79 309.70 42996.24 47962.14 2019-02-18 05:32:57.000 049 21250.79 309.68 42996.27 47962.19 2019-02-18 05:32:58.000 049 21250.76 309.73 42996.31 47962.20 2019-02-18 05:32:59.000 049 21250.72 309.76 42996.30 47962.21 2019-02-18 05:33:00.000 049 21250.69 309.80 42996.25 47962.20 2019-02-18 05:33:01.000 049 21250.70 309.82 42996.24 47962.17 2019-02-18 05:33:02.000 049 21250.69 309.83 42996.27 47962.14 2019-02-18 05:33:03.000 049 21250.66 309.88 42996.23 47962.12 2019-02-18 05:33:04.000 049 21250.64 309.92 42996.18 47962.09 2019-02-18 05:33:05.000 049 21250.63 309.96 42996.15 47962.05 2019-02-18 05:33:06.000 049 21250.63 309.98 42996.13 47962.02 2019-02-18 05:33:07.000 049 21250.63 309.97 42996.08 47962.00 2019-02-18 05:33:08.000 049 21250.62 309.98 42996.08 47961.97 2019-02-18 05:33:09.000 049 21250.60 309.98 42996.07 47961.96 2019-02-18 05:33:10.000 049 21250.58 310.01 42996.06 47961.94 2019-02-18 05:33:11.000 049 21250.58 310.01 42996.07 47961.95 2019-02-18 05:33:12.000 049 21250.59 310.01 42996.07 47961.91 2019-02-18 05:33:13.000 049 21250.57 310.05 42996.05 47961.91 2019-02-18 05:33:14.000 049 21250.56 310.04 42996.02 47961.85 2019-02-18 05:33:15.000 049 21250.56 310.06 42996.01 47961.88 2019-02-18 05:33:16.000 049 21250.53 310.10 42996.00 47961.87 2019-02-18 05:33:17.000 049 21250.55 310.08 42995.99 47961.81 2019-02-18 05:33:18.000 049 21250.57 310.09 42995.97 47961.86 2019-02-18 05:33:19.000 049 21250.59 310.08 42995.99 47961.81 2019-02-18 05:33:20.000 049 21250.58 310.08 42996.00 47961.81 2019-02-18 05:33:21.000 049 21250.59 310.08 42995.97 47961.82 2019-02-18 05:33:22.000 049 21250.53 310.08 42995.95 47961.84 2019-02-18 05:33:23.000 049 21250.54 310.10 42995.96 47961.81 2019-02-18 05:33:24.000 049 21250.53 310.12 42995.98 47961.80 2019-02-18 05:33:25.000 049 21250.52 310.09 42995.96 47961.78 2019-02-18 05:33:26.000 049 21250.47 310.11 42995.95 47961.81 2019-02-18 05:33:27.000 049 21250.49 310.09 42995.96 47961.83 2019-02-18 05:33:28.000 049 21250.49 310.08 42996.00 47961.78 2019-02-18 05:33:29.000 049 21250.52 310.08 42996.00 47961.82 2019-02-18 05:33:30.000 049 21250.53 310.05 42996.04 47961.85 2019-02-18 05:33:31.000 049 21250.53 310.06 42996.07 47961.85 2019-02-18 05:33:32.000 049 21250.54 310.09 42996.07 47961.87 2019-02-18 05:33:33.000 049 21250.56 310.10 42996.09 47961.92 2019-02-18 05:33:34.000 049 21250.57 310.12 42996.08 47961.90 2019-02-18 05:33:35.000 049 21250.57 310.11 42996.07 47961.92 2019-02-18 05:33:36.000 049 21250.55 310.11 42996.05 47961.92 2019-02-18 05:33:37.000 049 21250.57 310.10 42996.07 47961.92 2019-02-18 05:33:38.000 049 21250.58 310.13 42996.07 47961.93 2019-02-18 05:33:39.000 049 21250.59 310.13 42996.09 47961.93 2019-02-18 05:33:40.000 049 21250.59 310.13 42996.06 47961.93 2019-02-18 05:33:41.000 049 21250.61 310.13 42996.04 47961.92 2019-02-18 05:33:42.000 049 21250.58 310.15 42996.01 47961.93 2019-02-18 05:33:43.000 049 21250.57 310.17 42996.02 47961.91 2019-02-18 05:33:44.000 049 21250.55 310.19 42996.00 47961.88 2019-02-18 05:33:45.000 049 21250.54 310.19 42996.00 47961.88 2019-02-18 05:33:46.000 049 21250.55 310.16 42995.99 47961.86 2019-02-18 05:33:47.000 049 21250.53 310.14 42995.98 47961.83 2019-02-18 05:33:48.000 049 21250.51 310.17 42995.96 47961.82 2019-02-18 05:33:49.000 049 21250.48 310.22 42995.94 47961.81 2019-02-18 05:33:50.000 049 21250.42 310.22 42995.91 47961.75 2019-02-18 05:33:51.000 049 21250.37 310.25 42995.86 47961.70 2019-02-18 05:33:52.000 049 21250.34 310.26 42995.84 47961.65 2019-02-18 05:33:53.000 049 21250.37 310.24 42995.87 47961.61 2019-02-18 05:33:54.000 049 21250.40 310.19 42995.87 47961.61 2019-02-18 05:33:55.000 049 21250.38 310.12 42995.85 47961.63 2019-02-18 05:33:56.000 049 21250.44 310.08 42995.86 47961.67 2019-02-18 05:33:57.000 049 21250.41 310.09 42995.90 47961.68 2019-02-18 05:33:58.000 049 21250.39 310.15 42995.90 47961.71 2019-02-18 05:33:59.000 049 21250.35 310.24 42995.83 47961.68 2019-02-18 05:34:00.000 049 21250.31 310.29 42995.79 47961.61 2019-02-18 05:34:01.000 049 21250.28 310.32 42995.76 47961.55 2019-02-18 05:34:02.000 049 21250.29 310.32 42995.71 47961.50 2019-02-18 05:34:03.000 049 21250.30 310.32 42995.70 47961.47 2019-02-18 05:34:04.000 049 21250.30 310.27 42995.69 47961.47 2019-02-18 05:34:05.000 049 21250.37 310.24 42995.71 47961.49 2019-02-18 05:34:06.000 049 21250.41 310.16 42995.77 47961.52 2019-02-18 05:34:07.000 049 21250.42 310.08 42995.80 47961.54 2019-02-18 05:34:08.000 049 21250.47 310.02 42995.85 47961.61 2019-02-18 05:34:09.000 049 21250.50 309.98 42995.93 47961.68 2019-02-18 05:34:10.000 049 21250.55 309.91 42995.97 47961.76 2019-02-18 05:34:11.000 049 21250.54 309.92 42996.02 47961.79 2019-02-18 05:34:12.000 049 21250.52 309.91 42996.07 47961.86 2019-02-18 05:34:13.000 049 21250.54 309.84 42996.10 47961.87 2019-02-18 05:34:14.000 049 21250.56 309.84 42996.10 47961.93 2019-02-18 05:34:15.000 049 21250.56 309.81 42996.14 47961.95 2019-02-18 05:34:16.000 049 21250.56 309.80 42996.17 47961.97 2019-02-18 05:34:17.000 049 21250.55 309.81 42996.18 47962.02 2019-02-18 05:34:18.000 049 21250.59 309.78 42996.20 47962.01 2019-02-18 05:34:19.000 049 21250.59 309.82 42996.20 47962.02 2019-02-18 05:34:20.000 049 21250.56 309.84 42996.21 47962.03 2019-02-18 05:34:21.000 049 21250.55 309.83 42996.22 47962.01 2019-02-18 05:34:22.000 049 21250.59 309.78 42996.20 47962.03 2019-02-18 05:34:23.000 049 21250.63 309.77 42996.20 47962.05 2019-02-18 05:34:24.000 049 21250.60 309.73 42996.24 47962.04 2019-02-18 05:34:25.000 049 21250.58 309.73 42996.25 47962.06 2019-02-18 05:34:26.000 049 21250.60 309.76 42996.26 47962.08 2019-02-18 05:34:27.000 049 21250.58 309.83 42996.22 47962.08 2019-02-18 05:34:28.000 049 21250.58 309.84 42996.19 47962.05 2019-02-18 05:34:29.000 049 21250.58 309.84 42996.18 47962.04 2019-02-18 05:34:30.000 049 21250.60 309.84 42996.19 47962.02 2019-02-18 05:34:31.000 049 21250.62 309.85 42996.17 47962.01 2019-02-18 05:34:32.000 049 21250.58 309.85 42996.14 47962.01 2019-02-18 05:34:33.000 049 21250.60 309.83 42996.16 47962.03 2019-02-18 05:34:34.000 049 21250.63 309.85 42996.16 47962.01 2019-02-18 05:34:35.000 049 21250.65 309.87 42996.13 47961.99 2019-02-18 05:34:36.000 049 21250.64 309.88 42996.14 47962.03 2019-02-18 05:34:37.000 049 21250.67 309.88 42996.14 47962.01 2019-02-18 05:34:38.000 049 21250.71 309.86 42996.14 47962.01 2019-02-18 05:34:39.000 049 21250.73 309.87 42996.15 47962.05 2019-02-18 05:34:40.000 049 21250.73 309.87 42996.18 47962.05 2019-02-18 05:34:41.000 049 21250.74 309.88 42996.16 47962.07 2019-02-18 05:34:42.000 049 21250.74 309.89 42996.17 47962.09 2019-02-18 05:34:43.000 049 21250.78 309.87 42996.19 47962.11 2019-02-18 05:34:44.000 049 21250.77 309.87 42996.24 47962.14 2019-02-18 05:34:45.000 049 21250.78 309.86 42996.24 47962.14 2019-02-18 05:34:46.000 049 21250.80 309.87 42996.24 47962.17 2019-02-18 05:34:47.000 049 21250.83 309.86 42996.27 47962.18 2019-02-18 05:34:48.000 049 21250.81 309.89 42996.30 47962.22 2019-02-18 05:34:49.000 049 21250.85 309.89 42996.30 47962.21 2019-02-18 05:34:50.000 049 21250.86 309.89 42996.27 47962.23 2019-02-18 05:34:51.000 049 21250.83 309.98 42996.26 47962.20 2019-02-18 05:34:52.000 049 21250.81 310.05 42996.22 47962.21 2019-02-18 05:34:53.000 049 21250.83 310.05 42996.20 47962.18 2019-02-18 05:34:54.000 049 21250.83 310.09 42996.16 47962.14 2019-02-18 05:34:55.000 049 21250.86 310.09 42996.13 47962.12 2019-02-18 05:34:56.000 049 21250.85 310.07 42996.14 47962.10 2019-02-18 05:34:57.000 049 21250.85 310.07 42996.14 47962.10 2019-02-18 05:34:58.000 049 21250.86 310.09 42996.12 47962.09 2019-02-18 05:34:59.000 049 21250.87 310.11 42996.08 47962.06 2019-02-18 05:35:00.000 049 21250.84 310.13 42996.07 47962.06 2019-02-18 05:35:01.000 049 21250.82 310.15 42996.01 47962.04 2019-02-18 05:35:02.000 049 21250.80 310.18 42996.01 47962.02 2019-02-18 05:35:03.000 049 21250.81 310.18 42995.98 47961.99 2019-02-18 05:35:04.000 049 21250.82 310.10 42996.01 47961.95 2019-02-18 05:35:05.000 049 21250.84 310.03 42996.06 47961.96 2019-02-18 05:35:06.000 049 21250.86 309.95 42996.07 47962.02 2019-02-18 05:35:07.000 049 21250.84 309.94 42996.10 47962.07 2019-02-18 05:35:08.000 049 21250.81 309.98 42996.10 47962.03 2019-02-18 05:35:09.000 049 21250.80 310.02 42996.03 47962.07 2019-02-18 05:35:10.000 049 21250.79 310.02 42996.02 47962.01 2019-02-18 05:35:11.000 049 21250.75 310.05 42996.05 47961.99 2019-02-18 05:35:12.000 049 21250.70 310.07 42995.98 47961.95 2019-02-18 05:35:13.000 049 21250.71 310.07 42995.99 47961.92 2019-02-18 05:35:14.000 049 21250.70 310.07 42996.01 47961.90 2019-02-18 05:35:15.000 049 21250.67 310.11 42995.97 47961.90 2019-02-18 05:35:16.000 049 21250.67 310.10 42995.97 47961.86 2019-02-18 05:35:17.000 049 21250.68 310.11 42995.95 47961.87 2019-02-18 05:35:18.000 049 21250.73 310.08 42995.91 47961.84 2019-02-18 05:35:19.000 049 21250.73 310.06 42995.90 47961.85 2019-02-18 05:35:20.000 049 21250.77 310.05 42995.91 47961.84 2019-02-18 05:35:21.000 049 21250.79 310.00 42995.88 47961.85 2019-02-18 05:35:22.000 049 21250.75 310.00 42995.88 47961.86 2019-02-18 05:35:23.000 049 21250.78 309.98 42995.88 47961.84 2019-02-18 05:35:24.000 049 21250.80 309.96 42995.91 47961.87 2019-02-18 05:35:25.000 049 21250.78 309.97 42995.92 47961.86 2019-02-18 05:35:26.000 049 21250.77 309.95 42995.91 47961.88 2019-02-18 05:35:27.000 049 21250.77 309.94 42995.91 47961.86 2019-02-18 05:35:28.000 049 21250.78 309.94 42995.96 47961.90 2019-02-18 05:35:29.000 049 21250.74 309.94 42995.95 47961.91 2019-02-18 05:35:30.000 049 21250.71 309.91 42995.95 47961.91 2019-02-18 05:35:31.000 049 21250.72 309.89 42995.97 47961.93 2019-02-18 05:35:32.000 049 21250.72 309.89 42996.01 47961.90 2019-02-18 05:35:33.000 049 21250.73 309.86 42995.99 47961.94 2019-02-18 05:35:34.000 049 21250.71 309.85 42995.99 47961.93 2019-02-18 05:35:35.000 049 21250.72 309.85 42995.98 47961.90 2019-02-18 05:35:36.000 049 21250.70 309.84 42995.97 47961.94 2019-02-18 05:35:37.000 049 21250.66 309.84 42995.96 47961.89 2019-02-18 05:35:38.000 049 21250.69 309.83 42995.93 47961.90 2019-02-18 05:35:39.000 049 21250.68 309.82 42995.97 47961.91 2019-02-18 05:35:40.000 049 21250.71 309.80 42995.96 47961.90 2019-02-18 05:35:41.000 049 21250.74 309.76 42995.97 47961.93 2019-02-18 05:35:42.000 049 21250.77 309.73 42996.00 47961.93 2019-02-18 05:35:43.000 049 21250.78 309.69 42996.01 47961.99 2019-02-18 05:35:44.000 049 21250.86 309.63 42996.07 47961.98 2019-02-18 05:35:45.000 049 21250.87 309.59 42996.12 47962.04 2019-02-18 05:35:46.000 049 21250.86 309.54 42996.14 47962.09 2019-02-18 05:35:47.000 049 21250.89 309.48 42996.17 47962.12 2019-02-18 05:35:48.000 049 21250.89 309.47 42996.23 47962.16 2019-02-18 05:35:49.000 049 21250.92 309.43 42996.27 47962.22 2019-02-18 05:35:50.000 049 21250.93 309.42 42996.30 47962.23 2019-02-18 05:35:51.000 049 21250.90 309.42 42996.29 47962.25 2019-02-18 05:35:52.000 049 21250.90 309.43 42996.27 47962.26 2019-02-18 05:35:53.000 049 21250.93 309.43 42996.31 47962.30 2019-02-18 05:35:54.000 049 21250.96 309.41 42996.32 47962.29 2019-02-18 05:35:55.000 049 21250.98 309.38 42996.33 47962.32 2019-02-18 05:35:56.000 049 21250.99 309.32 42996.39 47962.36 2019-02-18 05:35:57.000 049 21250.98 309.33 42996.41 47962.40 2019-02-18 05:35:58.000 049 21250.99 309.39 42996.39 47962.41 2019-02-18 05:35:59.000 049 21250.95 309.47 42996.36 47962.40 2019-02-18 05:36:00.000 049 21250.94 309.52 42996.31 47962.38 2019-02-18 05:36:01.000 049 21250.91 309.55 42996.26 47962.33 2019-02-18 05:36:02.000 049 21250.88 309.57 42996.27 47962.32 2019-02-18 05:36:03.000 049 21250.89 309.55 42996.28 47962.28 2019-02-18 05:36:04.000 049 21250.90 309.56 42996.30 47962.27 2019-02-18 05:36:05.000 049 21250.89 309.54 42996.26 47962.26 2019-02-18 05:36:06.000 049 21250.86 309.51 42996.27 47962.26 2019-02-18 05:36:07.000 049 21250.84 309.50 42996.28 47962.25 2019-02-18 05:36:08.000 049 21250.85 309.48 42996.24 47962.20 2019-02-18 05:36:09.000 049 21250.90 309.45 42996.28 47962.22 2019-02-18 05:36:10.000 049 21250.91 309.42 42996.27 47962.22 2019-02-18 05:36:11.000 049 21250.91 309.43 42996.28 47962.22 2019-02-18 05:36:12.000 049 21250.92 309.45 42996.28 47962.23 2019-02-18 05:36:13.000 049 21250.93 309.44 42996.32 47962.20 2019-02-18 05:36:14.000 049 21250.92 309.45 42996.32 47962.22 2019-02-18 05:36:15.000 049 21250.90 309.48 42996.33 47962.23 2019-02-18 05:36:16.000 049 21250.92 309.50 42996.31 47962.22 2019-02-18 05:36:17.000 049 21250.92 309.53 42996.31 47962.24 2019-02-18 05:36:18.000 049 21250.95 309.52 42996.32 47962.23 2019-02-18 05:36:19.000 049 21250.91 309.52 42996.30 47962.24 2019-02-18 05:36:20.000 049 21250.90 309.52 42996.30 47962.21 2019-02-18 05:36:21.000 049 21250.93 309.48 42996.29 47962.23 2019-02-18 05:36:22.000 049 21250.93 309.50 42996.32 47962.23 2019-02-18 05:36:23.000 049 21250.93 309.50 42996.35 47962.25 2019-02-18 05:36:24.000 049 21250.95 309.49 42996.31 47962.25 2019-02-18 05:36:25.000 049 21250.96 309.47 42996.31 47962.26 2019-02-18 05:36:26.000 049 21251.01 309.42 42996.33 47962.28 2019-02-18 05:36:27.000 049 21251.01 309.43 42996.34 47962.31 2019-02-18 05:36:28.000 049 21250.99 309.46 42996.34 47962.29 2019-02-18 05:36:29.000 049 21250.98 309.48 42996.32 47962.29 2019-02-18 05:36:30.000 049 21250.97 309.48 42996.33 47962.28 2019-02-18 05:36:31.000 049 21250.96 309.48 42996.29 47962.25 2019-02-18 05:36:32.000 049 21250.96 309.51 42996.29 47962.27 2019-02-18 05:36:33.000 049 21250.93 309.55 42996.30 47962.26 2019-02-18 05:36:34.000 049 21250.93 309.57 42996.30 47962.23 2019-02-18 05:36:35.000 049 21250.93 309.57 42996.27 47962.22 2019-02-18 05:36:36.000 049 21250.93 309.54 42996.25 47962.24 2019-02-18 05:36:37.000 049 21250.93 309.51 42996.27 47962.20 2019-02-18 05:36:38.000 049 21250.96 309.49 42996.28 47962.17 2019-02-18 05:36:39.000 049 21250.99 309.48 42996.29 47962.20 2019-02-18 05:36:40.000 049 21251.00 309.47 42996.28 47962.24 2019-02-18 05:36:41.000 049 21251.00 309.46 42996.26 47962.20 2019-02-18 05:36:42.000 049 21250.98 309.43 42996.32 47962.24 2019-02-18 05:36:43.000 049 21250.98 309.46 42996.28 47962.21 2019-02-18 05:36:44.000 049 21250.99 309.42 42996.28 47962.21 2019-02-18 05:36:45.000 049 21251.01 309.39 42996.29 47962.27 2019-02-18 05:36:46.000 049 21251.05 309.33 42996.33 47962.27 2019-02-18 05:36:47.000 049 21251.06 309.26 42996.37 47962.28 2019-02-18 05:36:48.000 049 21251.09 309.21 42996.42 47962.35 2019-02-18 05:36:49.000 049 21251.12 309.20 42996.47 47962.41 2019-02-18 05:36:50.000 049 21251.10 309.18 42996.50 47962.46 2019-02-18 05:36:51.000 049 21251.08 309.17 42996.51 47962.48 2019-02-18 05:36:52.000 049 21251.13 309.13 42996.51 47962.50 2019-02-18 05:36:53.000 049 21251.13 309.15 42996.53 47962.49 2019-02-18 05:36:54.000 049 21251.13 309.12 42996.54 47962.50 2019-02-18 05:36:55.000 049 21251.11 309.10 42996.53 47962.51 2019-02-18 05:36:56.000 049 21251.11 309.11 42996.55 47962.51 2019-02-18 05:36:57.000 049 21251.08 309.13 42996.57 47962.50 2019-02-18 05:36:58.000 049 21251.07 309.14 42996.55 47962.51 2019-02-18 05:36:59.000 049 21251.04 309.16 42996.52 47962.49 2019-02-18 05:37:00.000 049 21251.06 309.16 42996.49 47962.45 2019-02-18 05:37:01.000 049 21251.05 309.14 42996.52 47962.47 2019-02-18 05:37:02.000 049 21251.06 309.16 42996.49 47962.44 2019-02-18 05:37:03.000 049 21251.03 309.14 42996.44 47962.43 2019-02-18 05:37:04.000 049 21251.06 309.13 42996.44 47962.42 2019-02-18 05:37:05.000 049 21251.06 309.10 42996.49 47962.41 2019-02-18 05:37:06.000 049 21251.08 309.11 42996.46 47962.42 2019-02-18 05:37:07.000 049 21251.08 309.11 42996.47 47962.45 2019-02-18 05:37:08.000 049 21251.04 309.12 42996.49 47962.41 2019-02-18 05:37:09.000 049 21251.04 309.11 42996.49 47962.43 2019-02-18 05:37:10.000 049 21251.04 309.11 42996.49 47962.41 2019-02-18 05:37:11.000 049 21251.07 309.11 42996.49 47962.42 2019-02-18 05:37:12.000 049 21251.03 309.15 42996.45 47962.41 2019-02-18 05:37:13.000 049 21251.01 309.17 42996.46 47962.37 2019-02-18 05:37:14.000 049 21251.02 309.15 42996.43 47962.40 2019-02-18 05:37:15.000 049 21251.04 309.15 42996.44 47962.37 2019-02-18 05:37:16.000 049 21251.01 309.16 42996.41 47962.34 2019-02-18 05:37:17.000 049 21250.98 309.20 42996.37 47962.36 2019-02-18 05:37:18.000 049 21250.96 309.22 42996.38 47962.32 2019-02-18 05:37:19.000 049 21250.90 309.27 42996.35 47962.31 2019-02-18 05:37:20.000 049 21250.93 309.27 42996.35 47962.31 2019-02-18 05:37:21.000 049 21250.93 309.28 42996.32 47962.28 2019-02-18 05:37:22.000 049 21250.93 309.32 42996.31 47962.22 2019-02-18 05:37:23.000 049 21250.93 309.33 42996.27 47962.22 2019-02-18 05:37:24.000 049 21250.88 309.34 42996.24 47962.19 2019-02-18 05:37:25.000 049 21250.88 309.34 42996.24 47962.18 2019-02-18 05:37:26.000 049 21250.88 309.34 42996.23 47962.19 2019-02-18 05:37:27.000 049 21250.88 309.31 42996.24 47962.14 2019-02-18 05:37:28.000 049 21250.85 309.28 42996.25 47962.10 2019-02-18 05:37:29.000 049 21250.81 309.23 42996.20 47962.13 2019-02-18 05:37:30.000 049 21250.77 309.24 42996.17 47962.09 2019-02-18 05:37:31.000 049 21250.72 309.24 42996.15 47962.06 2019-02-18 05:37:32.000 049 21250.70 309.22 42996.11 47962.03 2019-02-18 05:37:33.000 049 21250.72 309.17 42996.15 47962.03 2019-02-18 05:37:34.000 049 21250.76 309.11 42996.17 47962.03 2019-02-18 05:37:35.000 049 21250.77 309.09 42996.17 47962.02 2019-02-18 05:37:36.000 049 21250.76 309.08 42996.20 47962.06 2019-02-18 05:37:37.000 049 21250.79 309.06 42996.21 47962.08 2019-02-18 05:37:38.000 049 21250.82 309.01 42996.24 47962.09 2019-02-18 05:37:39.000 049 21250.83 308.99 42996.26 47962.11 2019-02-18 05:37:40.000 049 21250.86 308.96 42996.28 47962.14 2019-02-18 05:37:41.000 049 21250.87 308.95 42996.27 47962.20 2019-02-18 05:37:42.000 049 21250.90 308.90 42996.30 47962.18 2019-02-18 05:37:43.000 049 21250.95 308.84 42996.35 47962.22 2019-02-18 05:37:44.000 049 21250.94 308.86 42996.41 47962.26 2019-02-18 05:37:45.000 049 21250.93 308.86 42996.41 47962.27 2019-02-18 05:37:46.000 049 21250.96 308.87 42996.41 47962.31 2019-02-18 05:37:47.000 049 21250.92 308.88 42996.40 47962.29 2019-02-18 05:37:48.000 049 21250.88 308.89 42996.37 47962.29 2019-02-18 05:37:49.000 049 21250.86 308.89 42996.39 47962.26 2019-02-18 05:37:50.000 049 21250.87 308.89 42996.38 47962.26 2019-02-18 05:37:51.000 049 21250.88 308.92 42996.37 47962.27 2019-02-18 05:37:52.000 049 21250.91 308.95 42996.35 47962.25 2019-02-18 05:37:53.000 049 21250.88 308.97 42996.34 47962.25 2019-02-18 05:37:54.000 049 21250.90 308.96 42996.36 47962.24 2019-02-18 05:37:55.000 049 21250.89 308.95 42996.35 47962.22 2019-02-18 05:37:56.000 049 21250.88 308.95 42996.33 47962.22 2019-02-18 05:37:57.000 049 21250.86 308.96 42996.31 47962.21 2019-02-18 05:37:58.000 049 21250.87 308.98 42996.32 47962.20 2019-02-18 05:37:59.000 049 21250.83 309.00 42996.33 47962.21 2019-02-18 05:38:00.000 049 21250.83 309.04 42996.37 47962.22 2019-02-18 05:38:01.000 049 21250.86 309.10 42996.34 47962.23 2019-02-18 05:38:02.000 049 21250.82 309.15 42996.32 47962.21 2019-02-18 05:38:03.000 049 21250.84 309.20 42996.30 47962.16 2019-02-18 05:38:04.000 049 21250.85 309.20 42996.31 47962.19 2019-02-18 05:38:05.000 049 21250.86 309.20 42996.27 47962.15 2019-02-18 05:38:06.000 049 21250.87 309.18 42996.28 47962.18 2019-02-18 05:38:07.000 049 21250.87 309.16 42996.31 47962.18 2019-02-18 05:38:08.000 049 21250.88 309.17 42996.33 47962.18 2019-02-18 05:38:09.000 049 21250.85 309.18 42996.31 47962.22 2019-02-18 05:38:10.000 049 21250.85 309.16 42996.33 47962.20 2019-02-18 05:38:11.000 049 21250.88 309.09 42996.37 47962.22 2019-02-18 05:38:12.000 049 21250.89 309.09 42996.38 47962.25 2019-02-18 05:38:13.000 049 21250.93 309.14 42996.32 47962.27 2019-02-18 05:38:14.000 049 21250.92 309.15 42996.32 47962.26 2019-02-18 05:38:15.000 049 21250.93 309.15 42996.35 47962.24 2019-02-18 05:38:16.000 049 21250.96 309.17 42996.32 47962.25 2019-02-18 05:38:17.000 049 21251.00 309.19 42996.25 47962.25 2019-02-18 05:38:18.000 049 21250.99 309.20 42996.23 47962.22 2019-02-18 05:38:19.000 049 21251.02 309.21 42996.19 47962.20 2019-02-18 05:38:20.000 049 21250.99 309.23 42996.13 47962.15 2019-02-18 05:38:21.000 049 21250.98 309.24 42996.09 47962.11 2019-02-18 05:38:22.000 049 21250.94 309.23 42996.06 47962.10 2019-02-18 05:38:23.000 049 21250.96 309.22 42996.00 47962.05 2019-02-18 05:38:24.000 049 21250.93 309.25 42996.01 47962.03 2019-02-18 05:38:25.000 049 21250.94 309.26 42996.00 47962.00 2019-02-18 05:38:26.000 049 21250.93 309.28 42995.96 47962.00 2019-02-18 05:38:27.000 049 21250.95 309.28 42995.95 47961.99 2019-02-18 05:38:28.000 049 21250.99 309.26 42995.98 47962.00 2019-02-18 05:38:29.000 049 21250.97 309.23 42995.98 47962.01 2019-02-18 05:38:30.000 049 21250.98 309.23 42995.98 47962.02 2019-02-18 05:38:31.000 049 21251.01 309.24 42995.99 47962.01 2019-02-18 05:38:32.000 049 21250.98 309.23 42995.99 47962.02 2019-02-18 05:38:33.000 049 21250.97 309.25 42995.97 47962.02 2019-02-18 05:38:34.000 049 21250.98 309.27 42995.96 47962.01 2019-02-18 05:38:35.000 049 21250.97 309.25 42995.97 47961.99 2019-02-18 05:38:36.000 049 21251.00 309.20 42996.00 47962.03 2019-02-18 05:38:37.000 049 21251.03 309.19 42996.01 47962.06 2019-02-18 05:38:38.000 049 21251.05 309.20 42996.04 47962.06 2019-02-18 05:38:39.000 049 21251.04 309.23 42996.05 47962.08 2019-02-18 05:38:40.000 049 21251.05 309.31 42996.02 47962.10 2019-02-18 05:38:41.000 049 21251.04 309.37 42995.96 47962.09 2019-02-18 05:38:42.000 049 21251.04 309.39 42995.95 47962.05 2019-02-18 05:38:43.000 049 21251.04 309.44 42995.88 47962.01 2019-02-18 05:38:44.000 049 21251.07 309.44 42995.87 47961.99 2019-02-18 05:38:45.000 049 21251.11 309.43 42995.85 47961.98 2019-02-18 05:38:46.000 049 21251.14 309.42 42995.88 47962.00 2019-02-18 05:38:47.000 049 21251.18 309.36 42995.90 47962.01 2019-02-18 05:38:48.000 049 21251.18 309.34 42995.92 47962.04 2019-02-18 05:38:49.000 049 21251.20 309.30 42995.95 47962.07 2019-02-18 05:38:50.000 049 21251.22 309.30 42995.93 47962.09 2019-02-18 05:38:51.000 049 21251.20 309.34 42995.95 47962.05 2019-02-18 05:38:52.000 049 21251.18 309.39 42995.88 47962.06 2019-02-18 05:38:53.000 049 21251.12 309.43 42995.86 47962.00 2019-02-18 05:38:54.000 049 21251.14 309.45 42995.79 47961.99 2019-02-18 05:38:55.000 049 21251.12 309.45 42995.77 47961.96 2019-02-18 05:38:56.000 049 21251.13 309.45 42995.77 47961.93 2019-02-18 05:38:57.000 049 21251.10 309.42 42995.76 47961.95 2019-02-18 05:38:58.000 049 21251.12 309.37 42995.77 47961.90 2019-02-18 05:38:59.000 049 21251.14 309.32 42995.81 47961.92 2019-02-18 05:39:00.000 049 21251.14 309.29 42995.83 47961.94 2019-02-18 05:39:01.000 049 21251.17 309.29 42995.87 47961.97 2019-02-18 05:39:02.000 049 21251.18 309.26 42995.87 47962.01 2019-02-18 05:39:03.000 049 21251.17 309.24 42995.87 47962.00 2019-02-18 05:39:04.000 049 21251.18 309.20 42995.92 47962.01 2019-02-18 05:39:05.000 049 21251.16 309.22 42995.90 47962.04 2019-02-18 05:39:06.000 049 21251.17 309.22 42995.92 47962.03 2019-02-18 05:39:07.000 049 21251.20 309.18 42995.96 47962.05 2019-02-18 05:39:08.000 049 21251.21 309.15 42995.98 47962.11 2019-02-18 05:39:09.000 049 21251.22 309.15 42996.03 47962.12 2019-02-18 05:39:10.000 049 21251.23 309.14 42996.02 47962.15 2019-02-18 05:39:11.000 049 21251.25 309.11 42996.04 47962.18 2019-02-18 05:39:12.000 049 21251.22 309.11 42996.05 47962.18 2019-02-18 05:39:13.000 049 21251.22 309.13 42996.07 47962.21 2019-02-18 05:39:14.000 049 21251.22 309.13 42996.05 47962.22 2019-02-18 05:39:15.000 049 21251.18 309.15 42996.06 47962.21 2019-02-18 05:39:16.000 049 21251.20 309.13 42996.06 47962.21 2019-02-18 05:39:17.000 049 21251.19 309.14 42996.03 47962.20 2019-02-18 05:39:18.000 049 21251.20 309.17 42996.00 47962.21 2019-02-18 05:39:19.000 049 21251.18 309.18 42996.03 47962.18 2019-02-18 05:39:20.000 049 21251.15 309.17 42996.03 47962.19 2019-02-18 05:39:21.000 049 21251.13 309.19 42995.98 47962.14 2019-02-18 05:39:22.000 049 21251.12 309.19 42995.98 47962.15 2019-02-18 05:39:23.000 049 21251.10 309.20 42995.99 47962.14 2019-02-18 05:39:24.000 049 21251.13 309.18 42995.96 47962.09 2019-02-18 05:39:25.000 049 21251.09 309.16 42995.91 47962.09 2019-02-18 05:39:26.000 049 21251.11 309.11 42995.93 47962.06 2019-02-18 05:39:27.000 049 21251.11 309.11 42995.97 47962.05 2019-02-18 05:39:28.000 049 21251.11 309.05 42995.95 47962.07 2019-02-18 05:39:29.000 049 21251.11 309.03 42995.96 47962.08 2019-02-18 05:39:30.000 049 21251.12 308.97 42995.99 47962.09 2019-02-18 05:39:31.000 049 21251.13 308.93 42996.00 47962.10 2019-02-18 05:39:32.000 049 21251.16 308.90 42996.05 47962.15 2019-02-18 05:39:33.000 049 21251.14 308.91 42996.06 47962.13 2019-02-18 05:39:34.000 049 21251.16 308.88 42996.06 47962.19 2019-02-18 05:39:35.000 049 21251.16 308.88 42996.09 47962.19 2019-02-18 05:39:36.000 049 21251.13 308.90 42996.08 47962.20 2019-02-18 05:39:37.000 049 21251.12 308.89 42996.08 47962.19 2019-02-18 05:39:38.000 049 21251.14 308.87 42996.10 47962.21 2019-02-18 05:39:39.000 049 21251.14 308.83 42996.12 47962.20 2019-02-18 05:39:40.000 049 21251.15 308.83 42996.14 47962.25 2019-02-18 05:39:41.000 049 21251.18 308.84 42996.17 47962.23 2019-02-18 05:39:42.000 049 21251.18 308.87 42996.18 47962.26 2019-02-18 05:39:43.000 049 21251.18 308.90 42996.17 47962.27 2019-02-18 05:39:44.000 049 21251.15 308.93 42996.16 47962.29 2019-02-18 05:39:45.000 049 21251.16 308.95 42996.13 47962.23 2019-02-18 05:39:46.000 049 21251.13 308.98 42996.13 47962.26 2019-02-18 05:39:47.000 049 21251.11 309.01 42996.14 47962.23 2019-02-18 05:39:48.000 049 21251.10 309.04 42996.12 47962.18 2019-02-18 05:39:49.000 049 21251.09 309.06 42996.05 47962.17 2019-02-18 05:39:50.000 049 21251.07 309.08 42996.04 47962.17 2019-02-18 05:39:51.000 049 21251.06 309.12 42996.01 47962.13 2019-02-18 05:39:52.000 049 21251.03 309.17 42995.99 47962.08 2019-02-18 05:39:53.000 049 21251.00 309.15 42995.95 47962.07 2019-02-18 05:39:54.000 049 21251.00 309.18 42995.94 47962.03 2019-02-18 05:39:55.000 049 21251.02 309.19 42995.94 47962.03 2019-02-18 05:39:56.000 049 21250.99 309.19 42995.93 47962.00 2019-02-18 05:39:57.000 049 21251.01 309.20 42995.91 47962.00 2019-02-18 05:39:58.000 049 21251.00 309.23 42995.90 47961.98 2019-02-18 05:39:59.000 049 21251.00 309.30 42995.89 47962.02 2019-02-18 05:40:00.000 049 21251.00 309.33 42995.86 47961.95 2019-02-18 05:40:01.000 049 21251.01 309.35 42995.83 47961.94 2019-02-18 05:40:02.000 049 21251.02 309.36 42995.79 47961.90 2019-02-18 05:40:03.000 049 21250.95 309.38 42995.81 47961.87 2019-02-18 05:40:04.000 049 21250.96 309.39 42995.80 47961.87 2019-02-18 05:40:05.000 049 21251.00 309.37 42995.79 47961.88 2019-02-18 05:40:06.000 049 21251.00 309.35 42995.81 47961.88 2019-02-18 05:40:07.000 049 21251.02 309.32 42995.82 47961.91 2019-02-18 05:40:08.000 049 21251.00 309.35 42995.84 47961.92 2019-02-18 05:40:09.000 049 21251.00 309.35 42995.86 47961.91 2019-02-18 05:40:10.000 049 21250.98 309.37 42995.90 47961.93 2019-02-18 05:40:11.000 049 21250.96 309.40 42995.91 47961.92 2019-02-18 05:40:12.000 049 21250.95 309.40 42995.90 47961.94 2019-02-18 05:40:13.000 049 21250.98 309.42 42995.88 47961.95 2019-02-18 05:40:14.000 049 21250.95 309.47 42995.88 47961.94 2019-02-18 05:40:15.000 049 21250.96 309.51 42995.89 47961.94 2019-02-18 05:40:16.000 049 21250.96 309.49 42995.91 47961.95 2019-02-18 05:40:17.000 049 21250.96 309.46 42995.92 47961.95 2019-02-18 05:40:18.000 049 21250.95 309.45 42995.88 47961.96 2019-02-18 05:40:19.000 049 21250.96 309.45 42995.91 47961.97 2019-02-18 05:40:20.000 049 21250.95 309.44 42995.93 47961.96 2019-02-18 05:40:21.000 049 21250.95 309.44 42995.97 47961.99 2019-02-18 05:40:22.000 049 21250.99 309.40 42996.00 47962.01 2019-02-18 05:40:23.000 049 21251.01 309.39 42996.02 47962.04 2019-02-18 05:40:24.000 049 21250.97 309.43 42996.02 47962.06 2019-02-18 05:40:25.000 049 21250.99 309.45 42996.02 47962.06 2019-02-18 05:40:26.000 049 21251.00 309.44 42996.03 47962.08 2019-02-18 05:40:27.000 049 21251.01 309.43 42996.02 47962.09 2019-02-18 05:40:28.000 049 21251.02 309.43 42996.01 47962.09 2019-02-18 05:40:29.000 049 21250.99 309.42 42996.07 47962.09 2019-02-18 05:40:30.000 049 21250.99 309.41 42996.09 47962.11 2019-02-18 05:40:31.000 049 21250.98 309.39 42996.09 47962.11 2019-02-18 05:40:32.000 049 21250.97 309.38 42996.10 47962.11 2019-02-18 05:40:33.000 049 21250.97 309.37 42996.12 47962.15 2019-02-18 05:40:34.000 049 21250.96 309.39 42996.11 47962.14 2019-02-18 05:40:35.000 049 21250.96 309.42 42996.12 47962.13 2019-02-18 05:40:36.000 049 21250.97 309.39 42996.12 47962.16 2019-02-18 05:40:37.000 049 21250.93 309.38 42996.14 47962.18 2019-02-18 05:40:38.000 049 21250.95 309.37 42996.17 47962.16 2019-02-18 05:40:39.000 049 21250.99 309.32 42996.18 47962.21 2019-02-18 05:40:40.000 049 21251.04 309.24 42996.20 47962.22 2019-02-18 05:40:41.000 049 21251.07 309.17 42996.26 47962.26 2019-02-18 05:40:42.000 049 21251.05 309.14 42996.31 47962.33 2019-02-18 05:40:43.000 049 21251.04 309.13 42996.33 47962.36 2019-02-18 05:40:44.000 049 21251.03 309.14 42996.34 47962.35 2019-02-18 05:40:45.000 049 21251.01 309.14 42996.34 47962.39 2019-02-18 05:40:46.000 049 21251.00 309.15 42996.34 47962.35 2019-02-18 05:40:47.000 049 21251.01 309.16 42996.33 47962.38 2019-02-18 05:40:48.000 049 21251.00 309.16 42996.36 47962.36 2019-02-18 05:40:49.000 049 21251.00 309.18 42996.33 47962.39 2019-02-18 05:40:50.000 049 21251.00 309.19 42996.31 47962.34 2019-02-18 05:40:51.000 049 21251.07 309.15 42996.33 47962.35 2019-02-18 05:40:52.000 049 21251.06 309.14 42996.32 47962.35 2019-02-18 05:40:53.000 049 21251.04 309.16 42996.31 47962.36 2019-02-18 05:40:54.000 049 21251.08 309.12 42996.31 47962.32 2019-02-18 05:40:55.000 049 21251.08 309.12 42996.32 47962.36 2019-02-18 05:40:56.000 049 21251.07 309.11 42996.33 47962.37 2019-02-18 05:40:57.000 049 21251.04 309.11 42996.35 47962.33 2019-02-18 05:40:58.000 049 21251.07 309.10 42996.33 47962.32 2019-02-18 05:40:59.000 049 21251.06 309.12 42996.31 47962.34 2019-02-18 05:41:00.000 049 21251.05 309.10 42996.32 47962.34 2019-02-18 05:41:01.000 049 21251.05 309.08 42996.29 47962.33 2019-02-18 05:41:02.000 049 21251.06 309.07 42996.26 47962.34 2019-02-18 05:41:03.000 049 21251.03 309.07 42996.27 47962.34 2019-02-18 05:41:04.000 049 21251.01 309.05 42996.30 47962.35 2019-02-18 05:41:05.000 049 21250.99 309.06 42996.31 47962.32 2019-02-18 05:41:06.000 049 21250.98 309.07 42996.28 47962.32 2019-02-18 05:41:07.000 049 21250.98 309.07 42996.26 47962.31 2019-02-18 05:41:08.000 049 21250.98 309.08 42996.29 47962.29 2019-02-18 05:41:09.000 049 21250.98 309.11 42996.26 47962.27 2019-02-18 05:41:10.000 049 21250.99 309.14 42996.20 47962.24 2019-02-18 05:41:11.000 049 21250.95 309.15 42996.15 47962.21 2019-02-18 05:41:12.000 049 21250.93 309.17 42996.14 47962.17 2019-02-18 05:41:13.000 049 21250.89 309.20 42996.11 47962.14 2019-02-18 05:41:14.000 049 21250.88 309.22 42996.05 47962.10 2019-02-18 05:41:15.000 049 21250.85 309.26 42996.04 47962.03 2019-02-18 05:41:16.000 049 21250.83 309.32 42996.00 47962.04 2019-02-18 05:41:17.000 049 21250.79 309.34 42995.96 47961.96 2019-02-18 05:41:18.000 049 21250.78 309.32 42995.95 47961.92 2019-02-18 05:41:19.000 049 21250.77 309.29 42995.94 47961.90 2019-02-18 05:41:20.000 049 21250.78 309.28 42995.90 47961.88 2019-02-18 05:41:21.000 049 21250.77 309.30 42995.89 47961.86 2019-02-18 05:41:22.000 049 21250.78 309.28 42995.86 47961.86 2019-02-18 05:41:23.000 049 21250.78 309.27 42995.83 47961.85 2019-02-18 05:41:24.000 049 21250.79 309.29 42995.82 47961.82 2019-02-18 05:41:25.000 049 21250.84 309.29 42995.82 47961.85 2019-02-18 05:41:26.000 049 21250.87 309.31 42995.82 47961.82 2019-02-18 05:41:27.000 049 21250.87 309.33 42995.79 47961.83 2019-02-18 05:41:28.000 049 21250.86 309.33 42995.80 47961.82 2019-02-18 05:41:29.000 049 21250.86 309.34 42995.77 47961.83 2019-02-18 05:41:30.000 049 21250.86 309.41 42995.77 47961.85 2019-02-18 05:41:31.000 049 21250.84 309.47 42995.77 47961.79 2019-02-18 05:41:32.000 049 21250.80 309.48 42995.74 47961.82 2019-02-18 05:41:33.000 049 21250.82 309.51 42995.74 47961.75 2019-02-18 05:41:34.000 049 21250.82 309.53 42995.69 47961.73 2019-02-18 05:41:35.000 049 21250.85 309.53 42995.68 47961.72 2019-02-18 05:41:36.000 049 21250.83 309.54 42995.71 47961.72 2019-02-18 05:41:37.000 049 21250.80 309.54 42995.73 47961.69 2019-02-18 05:41:38.000 049 21250.81 309.54 42995.73 47961.73 2019-02-18 05:41:39.000 049 21250.83 309.56 42995.73 47961.73 2019-02-18 05:41:40.000 049 21250.84 309.55 42995.73 47961.75 2019-02-18 05:41:41.000 049 21250.84 309.54 42995.74 47961.75 2019-02-18 05:41:42.000 049 21250.84 309.55 42995.75 47961.79 2019-02-18 05:41:43.000 049 21250.83 309.56 42995.72 47961.78 2019-02-18 05:41:44.000 049 21250.82 309.61 42995.74 47961.76 2019-02-18 05:41:45.000 049 21250.83 309.61 42995.68 47961.76 2019-02-18 05:41:46.000 049 21250.84 309.63 42995.66 47961.73 2019-02-18 05:41:47.000 049 21250.83 309.64 42995.63 47961.71 2019-02-18 05:41:48.000 049 21250.79 309.69 42995.63 47961.69 2019-02-18 05:41:49.000 049 21250.79 309.70 42995.59 47961.67 2019-02-18 05:41:50.000 049 21250.77 309.72 42995.57 47961.63 2019-02-18 05:41:51.000 049 21250.79 309.71 42995.60 47961.64 2019-02-18 05:41:52.000 049 21250.82 309.66 42995.62 47961.64 2019-02-18 05:41:53.000 049 21250.84 309.64 42995.63 47961.63 2019-02-18 05:41:54.000 049 21250.84 309.61 42995.64 47961.67 2019-02-18 05:41:55.000 049 21250.83 309.59 42995.66 47961.68 2019-02-18 05:41:56.000 049 21250.78 309.61 42995.62 47961.68 2019-02-18 05:41:57.000 049 21250.75 309.65 42995.60 47961.69 2019-02-18 05:41:58.000 049 21250.71 309.66 42995.59 47961.63 2019-02-18 05:41:59.000 049 21250.68 309.71 42995.54 47961.60 2019-02-18 05:42:00.000 049 21250.67 309.69 42995.49 47961.53 2019-02-18 05:42:01.000 049 21250.69 309.68 42995.49 47961.52 2019-02-18 05:42:02.000 049 21250.69 309.68 42995.48 47961.45 2019-02-18 05:42:03.000 049 21250.72 309.66 42995.46 47961.49 2019-02-18 05:42:04.000 049 21250.70 309.66 42995.45 47961.46 2019-02-18 05:42:05.000 049 21250.70 309.65 42995.43 47961.42 2019-02-18 05:42:06.000 049 21250.74 309.63 42995.43 47961.44 2019-02-18 05:42:07.000 049 21250.76 309.59 42995.46 47961.45 2019-02-18 05:42:08.000 049 21250.74 309.57 42995.46 47961.44 2019-02-18 05:42:09.000 049 21250.77 309.56 42995.49 47961.49 2019-02-18 05:42:10.000 049 21250.75 309.58 42995.51 47961.51 2019-02-18 05:42:11.000 049 21250.75 309.58 42995.52 47961.54 2019-02-18 05:42:12.000 049 21250.72 309.61 42995.51 47961.52 2019-02-18 05:42:13.000 049 21250.72 309.61 42995.49 47961.47 2019-02-18 05:42:14.000 049 21250.70 309.62 42995.49 47961.48 2019-02-18 05:42:15.000 049 21250.66 309.63 42995.49 47961.50 2019-02-18 05:42:16.000 049 21250.67 309.60 42995.49 47961.47 2019-02-18 05:42:17.000 049 21250.68 309.58 42995.45 47961.46 2019-02-18 05:42:18.000 049 21250.70 309.56 42995.45 47961.46 2019-02-18 05:42:19.000 049 21250.63 309.56 42995.49 47961.43 2019-02-18 05:42:20.000 049 21250.62 309.60 42995.49 47961.43 2019-02-18 05:42:21.000 049 21250.61 309.62 42995.49 47961.47 2019-02-18 05:42:22.000 049 21250.60 309.64 42995.47 47961.40 2019-02-18 05:42:23.000 049 21250.58 309.69 42995.42 47961.39 2019-02-18 05:42:24.000 049 21250.53 309.73 42995.38 47961.37 2019-02-18 05:42:25.000 049 21250.53 309.78 42995.34 47961.29 2019-02-18 05:42:26.000 049 21250.50 309.80 42995.27 47961.25 2019-02-18 05:42:27.000 049 21250.46 309.76 42995.23 47961.23 2019-02-18 05:42:28.000 049 21250.46 309.73 42995.24 47961.16 2019-02-18 05:42:29.000 049 21250.47 309.75 42995.26 47961.17 2019-02-18 05:42:30.000 049 21250.41 309.74 42995.22 47961.14 2019-02-18 05:42:31.000 049 21250.42 309.72 42995.26 47961.12 2019-02-18 05:42:32.000 049 21250.48 309.65 42995.28 47961.16 2019-02-18 05:42:33.000 049 21250.50 309.58 42995.32 47961.16 2019-02-18 05:42:34.000 049 21250.50 309.54 42995.34 47961.20 2019-02-18 05:42:35.000 049 21250.52 309.54 42995.36 47961.24 2019-02-18 05:42:36.000 049 21250.53 309.52 42995.40 47961.28 2019-02-18 05:42:37.000 049 21250.52 309.53 42995.41 47961.28 2019-02-18 05:42:38.000 049 21250.50 309.51 42995.44 47961.30 2019-02-18 05:42:39.000 049 21250.49 309.55 42995.45 47961.31 2019-02-18 05:42:40.000 049 21250.51 309.53 42995.47 47961.33 2019-02-18 05:42:41.000 049 21250.57 309.48 42995.45 47961.34 2019-02-18 05:42:42.000 049 21250.58 309.45 42995.47 47961.37 2019-02-18 05:42:43.000 049 21250.58 309.43 42995.50 47961.38 2019-02-18 05:42:44.000 049 21250.58 309.44 42995.53 47961.42 2019-02-18 05:42:45.000 049 21250.58 309.41 42995.57 47961.44 2019-02-18 05:42:46.000 049 21250.57 309.40 42995.56 47961.45 2019-02-18 05:42:47.000 049 21250.53 309.44 42995.57 47961.48 2019-02-18 05:42:48.000 049 21250.55 309.47 42995.55 47961.45 2019-02-18 05:42:49.000 049 21250.58 309.50 42995.56 47961.45 2019-02-18 05:42:50.000 049 21250.59 309.52 42995.56 47961.47 2019-02-18 05:42:51.000 049 21250.61 309.52 42995.54 47961.44 2019-02-18 05:42:52.000 049 21250.61 309.54 42995.55 47961.47 2019-02-18 05:42:53.000 049 21250.63 309.53 42995.53 47961.48 2019-02-18 05:42:54.000 049 21250.63 309.52 42995.56 47961.48 2019-02-18 05:42:55.000 049 21250.63 309.49 42995.59 47961.52 2019-02-18 05:42:56.000 049 21250.64 309.45 42995.61 47961.52 2019-02-18 05:42:57.000 049 21250.64 309.44 42995.65 47961.52 2019-02-18 05:42:58.000 049 21250.63 309.40 42995.64 47961.57 2019-02-18 05:42:59.000 049 21250.62 309.38 42995.65 47961.55 2019-02-18 05:43:00.000 049 21250.63 309.35 42995.66 47961.56 2019-02-18 05:43:01.000 049 21250.66 309.31 42995.70 47961.56 2019-02-18 05:43:02.000 049 21250.61 309.30 42995.68 47961.59 2019-02-18 05:43:03.000 049 21250.57 309.29 42995.68 47961.54 2019-02-18 05:43:04.000 049 21250.56 309.26 42995.68 47961.55 2019-02-18 05:43:05.000 049 21250.52 309.23 42995.67 47961.54 2019-02-18 05:43:06.000 049 21250.52 309.20 42995.67 47961.57 2019-02-18 05:43:07.000 049 21250.51 309.18 42995.69 47961.55 2019-02-18 05:43:08.000 049 21250.50 309.15 42995.69 47961.53 2019-02-18 05:43:09.000 049 21250.51 309.20 42995.70 47961.52 2019-02-18 05:43:10.000 049 21250.50 309.23 42995.68 47961.55 2019-02-18 05:43:11.000 049 21250.49 309.23 42995.70 47961.51 2019-02-18 05:43:12.000 049 21250.50 309.21 42995.69 47961.53 2019-02-18 05:43:13.000 049 21250.50 309.23 42995.68 47961.50 2019-02-18 05:43:14.000 049 21250.48 309.20 42995.69 47961.52 2019-02-18 05:43:15.000 049 21250.46 309.22 42995.69 47961.54 2019-02-18 05:43:16.000 049 21250.46 309.22 42995.71 47961.51 2019-02-18 05:43:17.000 049 21250.43 309.22 42995.75 47961.54 2019-02-18 05:43:18.000 049 21250.40 309.24 42995.73 47961.54 2019-02-18 05:43:19.000 049 21250.40 309.22 42995.75 47961.57 2019-02-18 05:43:20.000 049 21250.38 309.23 42995.73 47961.56 2019-02-18 05:43:21.000 049 21250.38 309.23 42995.74 47961.56 2019-02-18 05:43:22.000 049 21250.38 309.19 42995.78 47961.55 2019-02-18 05:43:23.000 049 21250.41 309.19 42995.78 47961.56 2019-02-18 05:43:24.000 049 21250.40 309.23 42995.77 47961.54 2019-02-18 05:43:25.000 049 21250.38 309.26 42995.76 47961.55 2019-02-18 05:43:26.000 049 21250.38 309.29 42995.74 47961.55 2019-02-18 05:43:27.000 049 21250.40 309.32 42995.71 47961.53 2019-02-18 05:43:28.000 049 21250.42 309.30 42995.69 47961.50 2019-02-18 05:43:29.000 049 21250.42 309.31 42995.68 47961.51 2019-02-18 05:43:30.000 049 21250.45 309.30 42995.69 47961.53 2019-02-18 05:43:31.000 049 21250.43 309.33 42995.70 47961.52 2019-02-18 05:43:32.000 049 21250.45 309.34 42995.67 47961.52 2019-02-18 05:43:33.000 049 21250.45 309.38 42995.68 47961.53 2019-02-18 05:43:34.000 049 21250.44 309.39 42995.70 47961.54 2019-02-18 05:43:35.000 049 21250.48 309.39 42995.69 47961.55 2019-02-18 05:43:36.000 049 21250.47 309.39 42995.71 47961.54 2019-02-18 05:43:37.000 049 21250.47 309.39 42995.71 47961.57 2019-02-18 05:43:38.000 049 21250.47 309.41 42995.74 47961.59 2019-02-18 05:43:39.000 049 21250.48 309.41 42995.78 47961.60 2019-02-18 05:43:40.000 049 21250.48 309.44 42995.78 47961.63 2019-02-18 05:43:41.000 049 21250.52 309.44 42995.79 47961.63 2019-02-18 05:43:42.000 049 21250.52 309.44 42995.79 47961.65 2019-02-18 05:43:43.000 049 21250.50 309.40 42995.83 47961.67 2019-02-18 05:43:44.000 049 21250.51 309.40 42995.84 47961.69 2019-02-18 05:43:45.000 049 21250.50 309.40 42995.87 47961.69 2019-02-18 05:43:46.000 049 21250.52 309.40 42995.89 47961.70 2019-02-18 05:43:47.000 049 21250.54 309.38 42995.92 47961.74 2019-02-18 05:43:48.000 049 21250.54 309.39 42995.96 47961.76 2019-02-18 05:43:49.000 049 21250.54 309.42 42995.96 47961.75 2019-02-18 05:43:50.000 049 21250.54 309.42 42995.94 47961.80 2019-02-18 05:43:51.000 049 21250.54 309.43 42995.97 47961.80 2019-02-18 05:43:52.000 049 21250.53 309.43 42996.00 47961.84 2019-02-18 05:43:53.000 049 21250.52 309.45 42995.98 47961.84 2019-02-18 05:43:54.000 049 21250.55 309.45 42995.99 47961.84 2019-02-18 05:43:55.000 049 21250.53 309.48 42995.99 47961.85 2019-02-18 05:43:56.000 049 21250.55 309.48 42996.00 47961.87 2019-02-18 05:43:57.000 049 21250.53 309.48 42996.04 47961.85 2019-02-18 05:43:58.000 049 21250.56 309.47 42996.02 47961.87 2019-02-18 05:43:59.000 049 21250.54 309.47 42996.01 47961.86 2019-02-18 05:44:00.000 049 21250.50 309.48 42996.01 47961.88 2019-02-18 05:44:01.000 049 21250.48 309.52 42996.03 47961.87 2019-02-18 05:44:02.000 049 21250.49 309.53 42996.00 47961.87 2019-02-18 05:44:03.000 049 21250.47 309.51 42996.02 47961.88 2019-02-18 05:44:04.000 049 21250.48 309.49 42996.04 47961.87 2019-02-18 05:44:05.000 049 21250.48 309.46 42996.04 47961.86 2019-02-18 05:44:06.000 049 21250.48 309.46 42996.05 47961.90 2019-02-18 05:44:07.000 049 21250.49 309.45 42996.05 47961.90 2019-02-18 05:44:08.000 049 21250.48 309.47 42996.08 47961.93 2019-02-18 05:44:09.000 049 21250.46 309.51 42996.09 47961.91 2019-02-18 05:44:10.000 049 21250.47 309.53 42996.12 47961.93 2019-02-18 05:44:11.000 049 21250.46 309.52 42996.09 47961.94 2019-02-18 05:44:12.000 049 21250.40 309.54 42996.08 47961.91 2019-02-18 05:44:13.000 049 21250.41 309.52 42996.08 47961.88 2019-02-18 05:44:14.000 049 21250.38 309.53 42996.07 47961.86 2019-02-18 05:44:15.000 049 21250.34 309.53 42996.05 47961.84 2019-02-18 05:44:16.000 049 21250.38 309.56 42996.01 47961.84 2019-02-18 05:44:17.000 049 21250.35 309.57 42996.02 47961.82 2019-02-18 05:44:18.000 049 21250.35 309.57 42996.01 47961.81 2019-02-18 05:44:19.000 049 21250.32 309.54 42996.03 47961.77 2019-02-18 05:44:20.000 049 21250.34 309.51 42996.06 47961.78 2019-02-18 05:44:21.000 049 21250.32 309.55 42996.04 47961.82 2019-02-18 05:44:22.000 049 21250.27 309.65 42995.99 47961.78 2019-02-18 05:44:23.000 049 21250.24 309.68 42995.94 47961.74 2019-02-18 05:44:24.000 049 21250.25 309.69 42995.96 47961.71 2019-02-18 05:44:25.000 049 21250.23 309.68 42995.94 47961.67 2019-02-18 05:44:26.000 049 21250.23 309.69 42995.92 47961.65 2019-02-18 05:44:27.000 049 21250.24 309.62 42995.87 47961.63 2019-02-18 05:44:28.000 049 21250.23 309.59 42995.85 47961.60 2019-02-18 05:44:29.000 049 21250.26 309.60 42995.88 47961.64 2019-02-18 05:44:30.000 049 21250.25 309.59 42995.88 47961.61 2019-02-18 05:44:31.000 049 21250.25 309.56 42995.88 47961.64 2019-02-18 05:44:32.000 049 21250.25 309.54 42995.89 47961.68 2019-02-18 05:44:33.000 049 21250.26 309.49 42995.93 47961.68 2019-02-18 05:44:34.000 049 21250.27 309.47 42995.95 47961.68 2019-02-18 05:44:35.000 049 21250.28 309.44 42995.96 47961.68 2019-02-18 05:44:36.000 049 21250.34 309.45 42995.97 47961.71 2019-02-18 05:44:37.000 049 21250.36 309.45 42995.99 47961.74 2019-02-18 05:44:38.000 049 21250.36 309.47 42995.99 47961.74 2019-02-18 05:44:39.000 049 21250.36 309.48 42996.00 47961.76 2019-02-18 05:44:40.000 049 21250.38 309.48 42995.97 47961.76 2019-02-18 05:44:41.000 049 21250.36 309.51 42995.98 47961.74 2019-02-18 05:44:42.000 049 21250.38 309.53 42995.93 47961.71 2019-02-18 05:44:43.000 049 21250.37 309.58 42995.88 47961.73 2019-02-18 05:44:44.000 049 21250.33 309.64 42995.88 47961.71 2019-02-18 05:44:45.000 049 21250.31 309.68 42995.85 47961.69 2019-02-18 05:44:46.000 049 21250.32 309.72 42995.82 47961.64 2019-02-18 05:44:47.000 049 21250.32 309.71 42995.75 47961.57 2019-02-18 05:44:48.000 049 21250.33 309.72 42995.71 47961.56 2019-02-18 05:44:49.000 049 21250.31 309.74 42995.69 47961.52 2019-02-18 05:44:50.000 049 21250.29 309.75 42995.71 47961.48 2019-02-18 05:44:51.000 049 21250.27 309.70 42995.71 47961.47 2019-02-18 05:44:52.000 049 21250.28 309.67 42995.72 47961.43 2019-02-18 05:44:53.000 049 21250.26 309.71 42995.73 47961.45 2019-02-18 05:44:54.000 049 21250.24 309.72 42995.70 47961.42 2019-02-18 05:44:55.000 049 21250.22 309.71 42995.67 47961.43 2019-02-18 05:44:56.000 049 21250.23 309.72 42995.65 47961.38 2019-02-18 05:44:57.000 049 21250.19 309.73 42995.64 47961.36 2019-02-18 05:44:58.000 049 21250.18 309.72 42995.66 47961.35 2019-02-18 05:44:59.000 049 21250.17 309.71 42995.63 47961.34 2019-02-18 05:45:00.000 049 21250.19 309.69 42995.64 47961.35 2019-02-18 05:45:01.000 049 21250.22 309.69 42995.64 47961.33 2019-02-18 05:45:02.000 049 21250.23 309.68 42995.65 47961.35 2019-02-18 05:45:03.000 049 21250.25 309.63 42995.67 47961.37 2019-02-18 05:45:04.000 049 21250.24 309.61 42995.66 47961.39 2019-02-18 05:45:05.000 049 21250.20 309.61 42995.67 47961.41 2019-02-18 05:45:06.000 049 21250.21 309.58 42995.74 47961.43 2019-02-18 05:45:07.000 049 21250.21 309.57 42995.81 47961.46 2019-02-18 05:45:08.000 049 21250.23 309.55 42995.80 47961.49 2019-02-18 05:45:09.000 049 21250.23 309.58 42995.81 47961.50 2019-02-18 05:45:10.000 049 21250.22 309.54 42995.83 47961.53 2019-02-18 05:45:11.000 049 21250.21 309.54 42995.85 47961.51 2019-02-18 05:45:12.000 049 21250.20 309.50 42995.88 47961.56 2019-02-18 05:45:13.000 049 21250.19 309.46 42995.86 47961.57 2019-02-18 05:45:14.000 049 21250.20 309.43 42995.90 47961.62 2019-02-18 05:45:15.000 049 21250.21 309.45 42995.92 47961.64 2019-02-18 05:45:16.000 049 21250.19 309.47 42995.95 47961.64 2019-02-18 05:45:17.000 049 21250.19 309.47 42995.93 47961.64 2019-02-18 05:45:18.000 049 21250.15 309.49 42995.95 47961.65 2019-02-18 05:45:19.000 049 21250.17 309.47 42995.95 47961.66 2019-02-18 05:45:20.000 049 21250.18 309.47 42995.98 47961.65 2019-02-18 05:45:21.000 049 21250.17 309.48 42995.97 47961.63 2019-02-18 05:45:22.000 049 21250.16 309.44 42995.97 47961.63 2019-02-18 05:45:23.000 049 21250.15 309.45 42995.98 47961.66 2019-02-18 05:45:24.000 049 21250.17 309.46 42995.99 47961.65 2019-02-18 05:45:25.000 049 21250.13 309.47 42995.98 47961.65 2019-02-18 05:45:26.000 049 21250.13 309.49 42995.95 47961.65 2019-02-18 05:45:27.000 049 21250.18 309.50 42995.94 47961.64 2019-02-18 05:45:28.000 049 21250.17 309.49 42995.91 47961.60 2019-02-18 05:45:29.000 049 21250.14 309.46 42995.92 47961.60 2019-02-18 05:45:30.000 049 21250.17 309.44 42995.95 47961.59 2019-02-18 05:45:31.000 049 21250.19 309.41 42995.93 47961.63 2019-02-18 05:45:32.000 049 21250.21 309.44 42995.95 47961.63 2019-02-18 05:45:33.000 049 21250.18 309.50 42995.92 47961.62 2019-02-18 05:45:34.000 049 21250.16 309.57 42995.90 47961.64 2019-02-18 05:45:35.000 049 21250.13 309.62 42995.85 47961.57 2019-02-18 05:45:36.000 049 21250.13 309.63 42995.79 47961.51 2019-02-18 05:45:37.000 049 21250.14 309.63 42995.78 47961.50 2019-02-18 05:45:38.000 049 21250.12 309.63 42995.77 47961.47 2019-02-18 05:45:39.000 049 21250.16 309.64 42995.78 47961.45 2019-02-18 05:45:40.000 049 21250.20 309.67 42995.75 47961.45 2019-02-18 05:45:41.000 049 21250.24 309.69 42995.74 47961.46 2019-02-18 05:45:42.000 049 21250.30 309.73 42995.73 47961.46 2019-02-18 05:45:43.000 049 21250.32 309.74 42995.72 47961.49 2019-02-18 05:45:44.000 049 21250.36 309.71 42995.70 47961.50 2019-02-18 05:45:45.000 049 21250.45 309.67 42995.69 47961.52 2019-02-18 05:45:46.000 049 21250.50 309.66 42995.70 47961.56 2019-02-18 05:45:47.000 049 21250.52 309.65 42995.76 47961.61 2019-02-18 05:45:48.000 049 21250.52 309.67 42995.78 47961.60 2019-02-18 05:45:49.000 049 21250.54 309.69 42995.81 47961.68 2019-02-18 05:45:50.000 049 21250.58 309.65 42995.81 47961.68 2019-02-18 05:45:51.000 049 21250.61 309.65 42995.85 47961.68 2019-02-18 05:45:52.000 049 21250.59 309.65 42995.85 47961.70 2019-02-18 05:45:53.000 049 21250.54 309.65 42995.87 47961.71 2019-02-18 05:45:54.000 049 21250.51 309.66 42995.88 47961.71 2019-02-18 05:45:55.000 049 21250.48 309.64 42995.86 47961.68 2019-02-18 05:45:56.000 049 21250.46 309.64 42995.86 47961.72 2019-02-18 05:45:57.000 049 21250.43 309.70 42995.85 47961.68 2019-02-18 05:45:58.000 049 21250.42 309.76 42995.82 47961.66 2019-02-18 05:45:59.000 049 21250.44 309.77 42995.81 47961.65 2019-02-18 05:46:00.000 049 21250.44 309.84 42995.80 47961.63 2019-02-18 05:46:01.000 049 21250.45 309.89 42995.74 47961.61 2019-02-18 05:46:02.000 049 21250.49 309.92 42995.72 47961.58 2019-02-18 05:46:03.000 049 21250.48 309.96 42995.71 47961.60 2019-02-18 05:46:04.000 049 21250.45 309.99 42995.74 47961.57 2019-02-18 05:46:05.000 049 21250.53 309.99 42995.76 47961.58 2019-02-18 05:46:06.000 049 21250.58 310.01 42995.76 47961.61 2019-02-18 05:46:07.000 049 21250.62 310.07 42995.70 47961.63 2019-02-18 05:46:08.000 049 21250.63 310.08 42995.70 47961.63 2019-02-18 05:46:09.000 049 21250.64 310.08 42995.71 47961.66 2019-02-18 05:46:10.000 049 21250.65 310.10 42995.75 47961.66 2019-02-18 05:46:11.000 049 21250.71 310.11 42995.80 47961.66 2019-02-18 05:46:12.000 049 21250.73 310.13 42995.77 47961.70 2019-02-18 05:46:13.000 049 21250.76 310.14 42995.74 47961.74 2019-02-18 05:46:14.000 049 21250.79 310.16 42995.77 47961.74 2019-02-18 05:46:15.000 049 21250.83 310.13 42995.78 47961.73 2019-02-18 05:46:16.000 049 21250.83 310.09 42995.78 47961.75 2019-02-18 05:46:17.000 049 21250.83 310.05 42995.82 47961.79 2019-02-18 05:46:18.000 049 21250.85 309.97 42995.88 47961.80 2019-02-18 05:46:19.000 049 21250.83 309.89 42995.92 47961.89 2019-02-18 05:46:20.000 049 21250.84 309.85 42995.94 47961.91 2019-02-18 05:46:21.000 049 21250.87 309.78 42995.99 47961.95 2019-02-18 05:46:22.000 049 21250.86 309.80 42996.00 47961.98 2019-02-18 05:46:23.000 049 21250.87 309.79 42996.04 47962.01 2019-02-18 05:46:24.000 049 21250.88 309.74 42996.09 47962.04 2019-02-18 05:46:25.000 049 21250.85 309.69 42996.10 47962.07 2019-02-18 05:46:26.000 049 21250.85 309.65 42996.19 47962.11 2019-02-18 05:46:27.000 049 21250.86 309.65 42996.22 47962.11 2019-02-18 05:46:28.000 049 21250.87 309.64 42996.19 47962.16 2019-02-18 05:46:29.000 049 21250.85 309.62 42996.18 47962.16 2019-02-18 05:46:30.000 049 21250.82 309.61 42996.16 47962.12 2019-02-18 05:46:31.000 049 21250.81 309.61 42996.17 47962.11 2019-02-18 05:46:32.000 049 21250.78 309.61 42996.16 47962.11 2019-02-18 05:46:33.000 049 21250.74 309.59 42996.16 47962.07 2019-02-18 05:46:34.000 049 21250.73 309.62 42996.18 47962.10 2019-02-18 05:46:35.000 049 21250.75 309.62 42996.15 47962.08 2019-02-18 05:46:36.000 049 21250.78 309.62 42996.14 47962.07 2019-02-18 05:46:37.000 049 21250.79 309.58 42996.14 47962.07 2019-02-18 05:46:38.000 049 21250.83 309.56 42996.13 47962.07 2019-02-18 05:46:39.000 049 21250.83 309.54 42996.14 47962.12 2019-02-18 05:46:40.000 049 21250.84 309.50 42996.18 47962.11 2019-02-18 05:46:41.000 049 21250.85 309.53 42996.20 47962.10 2019-02-18 05:46:42.000 049 21250.87 309.55 42996.20 47962.17 2019-02-18 05:46:43.000 049 21250.87 309.54 42996.21 47962.19 2019-02-18 05:46:44.000 049 21250.89 309.55 42996.22 47962.17 2019-02-18 05:46:45.000 049 21250.89 309.56 42996.22 47962.16 2019-02-18 05:46:46.000 049 21250.90 309.59 42996.23 47962.17 2019-02-18 05:46:47.000 049 21250.90 309.58 42996.23 47962.18 2019-02-18 05:46:48.000 049 21250.93 309.56 42996.20 47962.18 2019-02-18 05:46:49.000 049 21250.97 309.54 42996.25 47962.22 2019-02-18 05:46:50.000 049 21250.99 309.50 42996.26 47962.25 2019-02-18 05:46:51.000 049 21251.00 309.48 42996.28 47962.27 2019-02-18 05:46:52.000 049 21250.98 309.48 42996.28 47962.29 2019-02-18 05:46:53.000 049 21251.00 309.50 42996.28 47962.29 2019-02-18 05:46:54.000 049 21250.93 309.52 42996.26 47962.30 2019-02-18 05:46:55.000 049 21250.90 309.53 42996.28 47962.29 2019-02-18 05:46:56.000 049 21250.87 309.54 42996.29 47962.26 2019-02-18 05:46:57.000 049 21250.83 309.55 42996.27 47962.23 2019-02-18 05:46:58.000 049 21250.79 309.60 42996.28 47962.23 2019-02-18 05:46:59.000 049 21250.76 309.63 42996.26 47962.18 2019-02-18 05:47:00.000 049 21250.80 309.64 42996.24 47962.18 2019-02-18 05:47:01.000 049 21250.79 309.65 42996.19 47962.16 2019-02-18 05:47:02.000 049 21250.70 309.69 42996.19 47962.14 2019-02-18 05:47:03.000 049 21250.68 309.73 42996.14 47962.09 2019-02-18 05:47:04.000 049 21250.68 309.70 42996.15 47962.04 2019-02-18 05:47:05.000 049 21250.69 309.68 42996.14 47962.03 2019-02-18 05:47:06.000 049 21250.68 309.67 42996.13 47961.98 2019-02-18 05:47:07.000 049 21250.68 309.67 42996.12 47962.00 2019-02-18 05:47:08.000 049 21250.64 309.68 42996.12 47962.03 2019-02-18 05:47:09.000 049 21250.65 309.68 42996.13 47962.00 2019-02-18 05:47:10.000 049 21250.63 309.69 42996.11 47962.02 2019-02-18 05:47:11.000 049 21250.66 309.67 42996.13 47961.98 2019-02-18 05:47:12.000 049 21250.66 309.68 42996.11 47961.98 2019-02-18 05:47:13.000 049 21250.67 309.67 42996.10 47961.96 2019-02-18 05:47:14.000 049 21250.71 309.67 42996.08 47961.97 2019-02-18 05:47:15.000 049 21250.70 309.66 42996.09 47962.01 2019-02-18 05:47:16.000 049 21250.69 309.68 42996.10 47961.95 2019-02-18 05:47:17.000 049 21250.64 309.71 42996.06 47961.95 2019-02-18 05:47:18.000 049 21250.61 309.73 42995.99 47961.93 2019-02-18 05:47:19.000 049 21250.64 309.74 42995.99 47961.87 2019-02-18 05:47:20.000 049 21250.62 309.70 42996.00 47961.86 2019-02-18 05:47:21.000 049 21250.63 309.68 42995.99 47961.82 2019-02-18 05:47:22.000 049 21250.63 309.64 42995.94 47961.84 2019-02-18 05:47:23.000 049 21250.63 309.65 42995.95 47961.83 2019-02-18 05:47:24.000 049 21250.61 309.62 42995.95 47961.82 2019-02-18 05:47:25.000 049 21250.59 309.63 42995.96 47961.80 2019-02-18 05:47:26.000 049 21250.61 309.63 42995.93 47961.79 2019-02-18 05:47:27.000 049 21250.62 309.67 42995.91 47961.79 2019-02-18 05:47:28.000 049 21250.67 309.64 42995.93 47961.79 2019-02-18 05:47:29.000 049 21250.66 309.65 42995.95 47961.81 2019-02-18 05:47:30.000 049 21250.67 309.65 42995.93 47961.82 2019-02-18 05:47:31.000 049 21250.68 309.68 42995.92 47961.80 2019-02-18 05:47:32.000 049 21250.67 309.68 42995.92 47961.82 2019-02-18 05:47:33.000 049 21250.65 309.71 42995.89 47961.79 2019-02-18 05:47:34.000 049 21250.62 309.74 42995.88 47961.82 2019-02-18 05:47:35.000 049 21250.62 309.74 42995.89 47961.79 2019-02-18 05:47:36.000 049 21250.61 309.76 42995.89 47961.81 2019-02-18 05:47:37.000 049 21250.56 309.80 42995.85 47961.78 2019-02-18 05:47:38.000 049 21250.57 309.82 42995.87 47961.75 2019-02-18 05:47:39.000 049 21250.56 309.84 42995.84 47961.69 2019-02-18 05:47:40.000 049 21250.57 309.84 42995.80 47961.71 2019-02-18 05:47:41.000 049 21250.58 309.84 42995.78 47961.69 2019-02-18 05:47:42.000 049 21250.59 309.80 42995.80 47961.69 2019-02-18 05:47:43.000 049 21250.58 309.77 42995.82 47961.68 2019-02-18 05:47:44.000 049 21250.57 309.76 42995.82 47961.67 2019-02-18 05:47:45.000 049 21250.56 309.81 42995.84 47961.70 2019-02-18 05:47:46.000 049 21250.57 309.88 42995.85 47961.70 2019-02-18 05:47:47.000 049 21250.58 309.93 42995.80 47961.72 2019-02-18 05:47:48.000 049 21250.59 309.95 42995.76 47961.70 2019-02-18 05:47:49.000 049 21250.63 309.94 42995.78 47961.70 2019-02-18 05:47:50.000 049 21250.67 309.94 42995.83 47961.74 2019-02-18 05:47:51.000 049 21250.72 309.94 42995.86 47961.78 2019-02-18 05:47:52.000 049 21250.73 309.93 42995.88 47961.81 2019-02-18 05:47:53.000 049 21250.77 309.90 42995.96 47961.86 2019-02-18 05:47:54.000 049 21250.79 309.87 42996.00 47961.92 2019-02-18 05:47:55.000 049 21250.83 309.84 42996.06 47962.00 2019-02-18 05:47:56.000 049 21250.84 309.86 42996.09 47962.03 2019-02-18 05:47:57.000 049 21250.82 309.86 42996.16 47962.04 2019-02-18 05:47:58.000 049 21250.83 309.85 42996.18 47962.12 2019-02-18 05:47:59.000 049 21250.83 309.88 42996.21 47962.14 2019-02-18 05:48:00.000 049 21250.83 309.89 42996.19 47962.13 2019-02-18 05:48:01.000 049 21250.81 309.90 42996.15 47962.14 2019-02-18 05:48:02.000 049 21250.84 309.92 42996.17 47962.11 2019-02-18 05:48:03.000 049 21250.85 309.93 42996.17 47962.12 2019-02-18 05:48:04.000 049 21250.86 309.96 42996.12 47962.07 2019-02-18 05:48:05.000 049 21250.86 309.99 42996.09 47962.05 2019-02-18 05:48:06.000 049 21250.83 309.96 42996.06 47962.08 2019-02-18 05:48:07.000 049 21250.82 309.92 42996.08 47962.06 2019-02-18 05:48:08.000 049 21250.84 309.91 42996.06 47962.04 2019-02-18 05:48:09.000 049 21250.84 309.89 42996.06 47962.08 2019-02-18 05:48:10.000 049 21250.87 309.89 42996.09 47962.07 2019-02-18 05:48:11.000 049 21250.88 309.88 42996.14 47962.11 2019-02-18 05:48:12.000 049 21250.85 309.88 42996.15 47962.11 2019-02-18 05:48:13.000 049 21250.84 309.92 42996.11 47962.11 2019-02-18 05:48:14.000 049 21250.84 309.94 42996.13 47962.11 2019-02-18 05:48:15.000 049 21250.85 309.96 42996.08 47962.11 2019-02-18 05:48:16.000 049 21250.84 309.96 42996.13 47962.08 2019-02-18 05:48:17.000 049 21250.83 310.00 42996.13 47962.06 2019-02-18 05:48:18.000 049 21250.83 310.02 42996.08 47962.05 2019-02-18 05:48:19.000 049 21250.82 310.07 42996.05 47962.03 2019-02-18 05:48:20.000 049 21250.80 310.12 42996.02 47962.02 2019-02-18 05:48:21.000 049 21250.79 310.15 42995.95 47961.97 2019-02-18 05:48:22.000 049 21250.81 310.20 42995.93 47961.94 2019-02-18 05:48:23.000 049 21250.76 310.25 42995.92 47961.92 2019-02-18 05:48:24.000 049 21250.74 310.28 42995.91 47961.90 2019-02-18 05:48:25.000 049 21250.71 310.32 42995.87 47961.89 2019-02-18 05:48:26.000 049 21250.69 310.38 42995.84 47961.86 2019-02-18 05:48:27.000 049 21250.71 310.41 42995.84 47961.83 2019-02-18 05:48:28.000 049 21250.65 310.42 42995.82 47961.81 2019-02-18 05:48:29.000 049 21250.62 310.43 42995.83 47961.76 2019-02-18 05:48:30.000 049 21250.65 310.40 42995.86 47961.74 2019-02-18 05:48:31.000 049 21250.64 310.37 42995.88 47961.76 2019-02-18 05:48:32.000 049 21250.64 310.36 42995.88 47961.75 2019-02-18 05:48:33.000 049 21250.64 310.37 42995.85 47961.75 2019-02-18 05:48:34.000 049 21250.62 310.35 42995.86 47961.76 2019-02-18 05:48:35.000 049 21250.64 310.36 42995.91 47961.76 2019-02-18 05:48:36.000 049 21250.64 310.36 42995.87 47961.78 2019-02-18 05:48:37.000 049 21250.63 310.35 42995.82 47961.77 2019-02-18 05:48:38.000 049 21250.65 310.34 42995.85 47961.76 2019-02-18 05:48:39.000 049 21250.68 310.28 42995.87 47961.79 2019-02-18 05:48:40.000 049 21250.70 310.23 42995.88 47961.82 2019-02-18 05:48:41.000 049 21250.73 310.20 42995.90 47961.82 2019-02-18 05:48:42.000 049 21250.76 310.16 42995.93 47961.88 2019-02-18 05:48:43.000 049 21250.76 310.17 42995.95 47961.89 2019-02-18 05:48:44.000 049 21250.78 310.13 42995.98 47961.90 2019-02-18 05:48:45.000 049 21250.77 310.12 42995.99 47961.90 2019-02-18 05:48:46.000 049 21250.76 310.11 42995.97 47961.94 2019-02-18 05:48:47.000 049 21250.77 310.11 42995.98 47961.93 2019-02-18 05:48:48.000 049 21250.76 310.10 42995.97 47961.94 2019-02-18 05:48:49.000 049 21250.75 310.12 42995.95 47961.91 2019-02-18 05:48:50.000 049 21250.77 310.13 42995.95 47961.90 2019-02-18 05:48:51.000 049 21250.77 310.13 42995.95 47961.90 2019-02-18 05:48:52.000 049 21250.77 310.08 42995.97 47961.92 2019-02-18 05:48:53.000 049 21250.77 310.07 42995.97 47961.87 2019-02-18 05:48:54.000 049 21250.78 310.07 42995.95 47961.90 2019-02-18 05:48:55.000 049 21250.79 310.05 42995.96 47961.91 2019-02-18 05:48:56.000 049 21250.79 310.05 42995.95 47961.92 2019-02-18 05:48:57.000 049 21250.76 310.08 42995.99 47961.88 2019-02-18 05:48:58.000 049 21250.72 310.09 42995.97 47961.89 2019-02-18 05:48:59.000 049 21250.75 310.09 42995.94 47961.88 2019-02-18 05:49:00.000 049 21250.78 310.09 42995.95 47961.85 2019-02-18 05:49:01.000 049 21250.74 310.10 42995.94 47961.86 2019-02-18 05:49:02.000 049 21250.70 310.14 42995.89 47961.83 2019-02-18 05:49:03.000 049 21250.70 310.15 42995.88 47961.81 2019-02-18 05:49:04.000 049 21250.69 310.14 42995.84 47961.82 2019-02-18 05:49:05.000 049 21250.70 310.08 42995.84 47961.79 2019-02-18 05:49:06.000 049 21250.70 310.04 42995.85 47961.78 2019-02-18 05:49:07.000 049 21250.69 310.05 42995.85 47961.76 2019-02-18 05:49:08.000 049 21250.64 310.11 42995.84 47961.78 2019-02-18 05:49:09.000 049 21250.58 310.13 42995.83 47961.73 2019-02-18 05:49:10.000 049 21250.58 310.12 42995.80 47961.69 2019-02-18 05:49:11.000 049 21250.57 310.11 42995.80 47961.65 2019-02-18 05:49:12.000 049 21250.55 310.13 42995.77 47961.69 2019-02-18 05:49:13.000 049 21250.53 310.17 42995.75 47961.63 2019-02-18 05:49:14.000 049 21250.50 310.23 42995.71 47961.63 2019-02-18 05:49:15.000 049 21250.50 310.24 42995.69 47961.56 2019-02-18 05:49:16.000 049 21250.49 310.23 42995.65 47961.54 2019-02-18 05:49:17.000 049 21250.51 310.20 42995.67 47961.50 2019-02-18 05:49:18.000 049 21250.48 310.20 42995.66 47961.52 2019-02-18 05:49:19.000 049 21250.47 310.15 42995.67 47961.53 2019-02-18 05:49:20.000 049 21250.47 310.10 42995.70 47961.50 2019-02-18 05:49:21.000 049 21250.48 310.06 42995.76 47961.54 2019-02-18 05:49:22.000 049 21250.50 310.03 42995.79 47961.57 2019-02-18 05:49:23.000 049 21250.53 309.98 42995.83 47961.62 2019-02-18 05:49:24.000 049 21250.52 309.97 42995.86 47961.66 2019-02-18 05:49:25.000 049 21250.52 309.92 42995.88 47961.68 2019-02-18 05:49:26.000 049 21250.51 309.94 42995.90 47961.71 2019-02-18 05:49:27.000 049 21250.53 309.93 42995.93 47961.75 2019-02-18 05:49:28.000 049 21250.56 309.91 42995.95 47961.75 2019-02-18 05:49:29.000 049 21250.60 309.87 42995.97 47961.76 2019-02-18 05:49:30.000 049 21250.61 309.84 42995.97 47961.80 2019-02-18 05:49:31.000 049 21250.62 309.81 42995.97 47961.85 2019-02-18 05:49:32.000 049 21250.66 309.79 42995.99 47961.85 2019-02-18 05:49:33.000 049 21250.65 309.79 42996.03 47961.85 2019-02-18 05:49:34.000 049 21250.66 309.77 42996.03 47961.90 2019-02-18 05:49:35.000 049 21250.69 309.76 42996.05 47961.93 2019-02-18 05:49:36.000 049 21250.68 309.78 42996.08 47961.92 2019-02-18 05:49:37.000 049 21250.65 309.77 42996.08 47961.93 2019-02-18 05:49:38.000 049 21250.65 309.75 42996.13 47961.93 2019-02-18 05:49:39.000 049 21250.66 309.73 42996.15 47961.95 2019-02-18 05:49:40.000 049 21250.70 309.68 42996.14 47961.97 2019-02-18 05:49:41.000 049 21250.66 309.69 42996.13 47961.97 2019-02-18 05:49:42.000 049 21250.64 309.73 42996.09 47961.98 2019-02-18 05:49:43.000 049 21250.62 309.72 42996.12 47961.99 2019-02-18 05:49:44.000 049 21250.62 309.73 42996.08 47961.92 2019-02-18 05:49:45.000 049 21250.63 309.74 42996.05 47961.92 2019-02-18 05:49:46.000 049 21250.62 309.69 42996.05 47961.93 2019-02-18 05:49:47.000 049 21250.65 309.68 42996.07 47961.90 2019-02-18 05:49:48.000 049 21250.66 309.69 42996.06 47961.91 2019-02-18 05:49:49.000 049 21250.63 309.71 42996.08 47961.91 2019-02-18 05:49:50.000 049 21250.63 309.67 42996.04 47961.88 2019-02-18 05:49:51.000 049 21250.62 309.65 42996.04 47961.89 2019-02-18 05:49:52.000 049 21250.63 309.63 42996.10 47961.91 2019-02-18 05:49:53.000 049 21250.63 309.65 42996.07 47961.92 2019-02-18 05:49:54.000 049 21250.59 309.67 42996.04 47961.91 2019-02-18 05:49:55.000 049 21250.60 309.65 42996.08 47961.90 2019-02-18 05:49:56.000 049 21250.61 309.61 42996.05 47961.89 2019-02-18 05:49:57.000 049 21250.65 309.55 42996.08 47961.91 2019-02-18 05:49:58.000 049 21250.64 309.55 42996.10 47961.93 2019-02-18 05:49:59.000 049 21250.66 309.55 42996.10 47961.94 2019-02-18 05:50:00.000 049 21250.66 309.55 42996.09 47961.94 2019-02-18 05:50:01.000 049 21250.67 309.54 42996.10 47961.94 2019-02-18 05:50:02.000 049 21250.68 309.55 42996.13 47961.96 2019-02-18 05:50:03.000 049 21250.67 309.56 42996.14 47961.98 2019-02-18 05:50:04.000 049 21250.64 309.58 42996.13 47961.93 2019-02-18 05:50:05.000 049 21250.62 309.59 42996.14 47961.94 2019-02-18 05:50:06.000 049 21250.62 309.64 42996.08 47961.94 2019-02-18 05:50:07.000 049 21250.50 309.81 42995.98 47961.86 2019-02-18 05:50:08.000 049 21250.44 309.96 42995.91 47961.80 2019-02-18 05:50:09.000 049 21250.35 310.06 42995.82 47961.66 2019-02-18 05:50:10.000 049 21250.31 310.09 42995.73 47961.56 2019-02-18 05:50:11.000 049 21250.26 310.11 42995.63 47961.45 2019-02-18 05:50:12.000 049 21250.23 310.11 42995.59 47961.37 2019-02-18 05:50:13.000 049 21250.22 310.10 42995.58 47961.30 2019-02-18 05:50:14.000 049 21250.20 310.05 42995.56 47961.28 2019-02-18 05:50:15.000 049 21250.22 310.01 42995.54 47961.26 2019-02-18 05:50:16.000 049 21250.18 310.01 42995.54 47961.25 2019-02-18 05:50:17.000 049 21250.17 310.00 42995.53 47961.22 2019-02-18 05:50:18.000 049 21250.15 309.99 42995.53 47961.23 2019-02-18 05:50:19.000 049 21250.12 309.97 42995.49 47961.19 2019-02-18 05:50:20.000 049 21250.09 309.91 42995.48 47961.18 2019-02-18 05:50:21.000 049 21250.06 309.85 42995.49 47961.14 2019-02-18 05:50:22.000 049 21250.05 309.81 42995.47 47961.14 2019-02-18 05:50:23.000 049 21250.06 309.76 42995.45 47961.13 2019-02-18 05:50:24.000 049 21250.09 309.68 42995.50 47961.15 2019-02-18 05:50:25.000 049 21250.13 309.68 42995.52 47961.18 2019-02-18 05:50:26.000 049 21250.18 309.69 42995.52 47961.18 2019-02-18 05:50:27.000 049 21250.22 309.71 42995.54 47961.19 2019-02-18 05:50:28.000 049 21250.27 309.72 42995.59 47961.24 2019-02-18 05:50:29.000 049 21250.32 309.72 42995.60 47961.32 2019-02-18 05:50:30.000 049 21250.33 309.70 42995.63 47961.31 2019-02-18 05:50:31.000 049 21250.33 309.71 42995.64 47961.35 2019-02-18 05:50:32.000 049 21250.36 309.73 42995.64 47961.40 2019-02-18 05:50:33.000 049 21250.38 309.73 42995.69 47961.44 2019-02-18 05:50:34.000 049 21250.45 309.70 42995.73 47961.47 2019-02-18 05:50:35.000 049 21250.47 309.76 42995.72 47961.48 2019-02-18 05:50:36.000 049 21250.48 309.78 42995.71 47961.52 2019-02-18 05:50:37.000 049 21250.47 309.77 42995.73 47961.52 2019-02-18 05:50:38.000 049 21250.49 309.75 42995.76 47961.54 2019-02-18 05:50:39.000 049 21250.49 309.76 42995.75 47961.52 2019-02-18 05:50:40.000 049 21250.49 309.77 42995.76 47961.51 2019-02-18 05:50:41.000 049 21250.45 309.78 42995.75 47961.55 2019-02-18 05:50:42.000 049 21250.40 309.82 42995.75 47961.52 2019-02-18 05:50:43.000 049 21250.37 309.84 42995.76 47961.46 2019-02-18 05:50:44.000 049 21250.37 309.87 42995.73 47961.45 2019-02-18 05:50:45.000 049 21250.35 309.87 42995.70 47961.43 2019-02-18 05:50:46.000 049 21250.34 309.88 42995.68 47961.39 2019-02-18 05:50:47.000 049 21250.33 309.87 42995.65 47961.40 2019-02-18 05:50:48.000 049 21250.33 309.86 42995.65 47961.38 2019-02-18 05:50:49.000 049 21250.35 309.83 42995.65 47961.37 2019-02-18 05:50:50.000 049 21250.36 309.83 42995.69 47961.38 2019-02-18 05:50:51.000 049 21250.34 309.85 42995.66 47961.38 2019-02-18 05:50:52.000 049 21250.34 309.86 42995.71 47961.38 2019-02-18 05:50:53.000 049 21250.31 309.86 42995.71 47961.38 2019-02-18 05:50:54.000 049 21250.32 309.86 42995.69 47961.37 2019-02-18 05:50:55.000 049 21250.34 309.86 42995.68 47961.36 2019-02-18 05:50:56.000 049 21250.35 309.86 42995.63 47961.34 2019-02-18 05:50:57.000 049 21250.32 309.86 42995.62 47961.35 2019-02-18 05:50:58.000 049 21250.33 309.86 42995.63 47961.34 2019-02-18 05:50:59.000 049 21250.34 309.85 42995.63 47961.35 2019-02-18 05:51:00.000 049 21250.37 309.83 42995.61 47961.35 2019-02-18 05:51:01.000 049 21250.39 309.79 42995.63 47961.34 2019-02-18 05:51:02.000 049 21250.38 309.79 42995.63 47961.38 2019-02-18 05:51:03.000 049 21250.37 309.80 42995.62 47961.37 2019-02-18 05:51:04.000 049 21250.35 309.84 42995.61 47961.41 2019-02-18 05:51:05.000 049 21250.35 309.87 42995.60 47961.38 2019-02-18 05:51:06.000 049 21250.36 309.87 42995.58 47961.38 2019-02-18 05:51:07.000 049 21250.37 309.84 42995.57 47961.34 2019-02-18 05:51:08.000 049 21250.36 309.83 42995.59 47961.39 2019-02-18 05:51:09.000 049 21250.39 309.81 42995.59 47961.34 2019-02-18 05:51:10.000 049 21250.32 309.79 42995.61 47961.35 2019-02-18 05:51:11.000 049 21250.30 309.81 42995.61 47961.35 2019-02-18 05:51:12.000 049 21250.31 309.78 42995.63 47961.35 2019-02-18 05:51:13.000 049 21250.33 309.74 42995.62 47961.34 2019-02-18 05:51:14.000 049 21250.28 309.70 42995.62 47961.35 2019-02-18 05:51:15.000 049 21250.29 309.69 42995.64 47961.34 2019-02-18 05:51:16.000 049 21250.26 309.70 42995.61 47961.31 2019-02-18 05:51:17.000 049 21250.24 309.67 42995.63 47961.31 2019-02-18 05:51:18.000 049 21250.22 309.64 42995.60 47961.32 2019-02-18 05:51:19.000 049 21250.19 309.64 42995.58 47961.32 2019-02-18 05:51:20.000 049 21250.16 309.64 42995.58 47961.30 2019-02-18 05:51:21.000 049 21250.16 309.65 42995.58 47961.28 2019-02-18 05:51:22.000 049 21250.13 309.66 42995.56 47961.25 2019-02-18 05:51:23.000 049 21250.11 309.64 42995.54 47961.25 2019-02-18 05:51:24.000 049 21250.11 309.66 42995.55 47961.24 2019-02-18 05:51:25.000 049 21250.07 309.69 42995.55 47961.19 2019-02-18 05:51:26.000 049 21250.08 309.70 42995.49 47961.19 2019-02-18 05:51:27.000 049 21250.06 309.69 42995.46 47961.16 2019-02-18 05:51:28.000 049 21250.01 309.68 42995.44 47961.16 2019-02-18 05:51:29.000 049 21250.01 309.69 42995.45 47961.09 2019-02-18 05:51:30.000 049 21249.98 309.68 42995.47 47961.08 2019-02-18 05:51:31.000 049 21249.95 309.67 42995.44 47961.08 2019-02-18 05:51:32.000 049 21249.94 309.65 42995.43 47961.04 2019-02-18 05:51:33.000 049 21249.94 309.65 42995.44 47961.02 2019-02-18 05:51:34.000 049 21249.88 309.70 42995.43 47961.00 2019-02-18 05:51:35.000 049 21249.82 309.76 42995.41 47960.97 2019-02-18 05:51:36.000 049 21249.83 309.79 42995.36 47960.95 2019-02-18 05:51:37.000 049 21249.82 309.79 42995.31 47960.87 2019-02-18 05:51:38.000 049 21249.80 309.78 42995.32 47960.86 2019-02-18 05:51:39.000 049 21249.75 309.76 42995.32 47960.83 2019-02-18 05:51:40.000 049 21249.74 309.77 42995.29 47960.83 2019-02-18 05:51:41.000 049 21249.75 309.82 42995.28 47960.80 2019-02-18 05:51:42.000 049 21249.72 309.87 42995.29 47960.81 2019-02-18 05:51:43.000 049 21249.72 309.86 42995.28 47960.79 2019-02-18 05:51:44.000 049 21249.74 309.87 42995.26 47960.76 2019-02-18 05:51:45.000 049 21249.76 309.86 42995.26 47960.79 2019-02-18 05:51:46.000 049 21249.77 309.84 42995.25 47960.80 2019-02-18 05:51:47.000 049 21249.83 309.83 42995.26 47960.80 2019-02-18 05:51:48.000 049 21249.83 309.83 42995.28 47960.84 2019-02-18 05:51:49.000 049 21249.81 309.84 42995.34 47960.85 2019-02-18 05:51:50.000 049 21249.78 309.85 42995.34 47960.84 2019-02-18 05:51:51.000 049 21249.76 309.86 42995.32 47960.87 2019-02-18 05:51:52.000 049 21249.78 309.88 42995.33 47960.88 2019-02-18 05:51:53.000 049 21249.77 309.88 42995.33 47960.81 2019-02-18 05:51:54.000 049 21249.77 309.85 42995.33 47960.88 2019-02-18 05:51:55.000 049 21249.78 309.84 42995.37 47960.89 2019-02-18 05:51:56.000 049 21249.77 309.86 42995.36 47960.90 2019-02-18 05:51:57.000 049 21249.82 309.84 42995.40 47960.90 2019-02-18 05:51:58.000 049 21249.81 309.83 42995.38 47960.92 2019-02-18 05:51:59.000 049 21249.78 309.86 42995.39 47960.93 2019-02-18 05:52:00.000 049 21249.81 309.88 42995.42 47960.95 2019-02-18 05:52:01.000 049 21249.79 309.89 42995.43 47960.92 2019-02-18 05:52:02.000 049 21249.78 309.92 42995.42 47960.96 2019-02-18 05:52:03.000 049 21249.78 309.92 42995.44 47960.97 2019-02-18 05:52:04.000 049 21249.79 309.92 42995.46 47960.96 2019-02-18 05:52:05.000 049 21249.81 309.94 42995.47 47960.92 2019-02-18 05:52:06.000 049 21249.80 309.97 42995.46 47960.95 2019-02-18 05:52:07.000 049 21249.76 310.00 42995.43 47960.96 2019-02-18 05:52:08.000 049 21249.79 309.99 42995.46 47960.94 2019-02-18 05:52:09.000 049 21249.78 310.02 42995.44 47961.00 2019-02-18 05:52:10.000 049 21249.79 310.01 42995.45 47960.96 2019-02-18 05:52:11.000 049 21249.77 309.99 42995.48 47960.96 2019-02-18 05:52:12.000 049 21249.79 309.95 42995.48 47961.00 2019-02-18 05:52:13.000 049 21249.81 309.87 42995.51 47960.99 2019-02-18 05:52:14.000 049 21249.81 309.77 42995.57 47961.03 2019-02-18 05:52:15.000 049 21249.81 309.73 42995.62 47961.10 2019-02-18 05:52:16.000 049 21249.87 309.72 42995.71 47961.17 2019-02-18 05:52:17.000 049 21249.87 309.75 42995.73 47961.26 2019-02-18 05:52:18.000 049 21249.84 309.80 42995.71 47961.26 2019-02-18 05:52:19.000 049 21249.83 309.79 42995.72 47961.27 2019-02-18 05:52:20.000 049 21249.83 309.81 42995.73 47961.23 2019-02-18 05:52:21.000 049 21249.84 309.82 42995.67 47961.16 2019-02-18 05:52:22.000 049 21249.87 309.79 42995.67 47961.20 2019-02-18 05:52:23.000 049 21249.86 309.75 42995.66 47961.16 2019-02-18 05:52:24.000 049 21249.89 309.72 42995.63 47961.18 2019-02-18 05:52:25.000 049 21249.89 309.72 42995.64 47961.16 2019-02-18 05:52:26.000 049 21249.88 309.71 42995.67 47961.18 2019-02-18 05:52:27.000 049 21249.90 309.67 42995.64 47961.18 2019-02-18 05:52:28.000 049 21249.92 309.66 42995.66 47961.18 2019-02-18 05:52:29.000 049 21249.94 309.66 42995.67 47961.21 2019-02-18 05:52:30.000 049 21249.96 309.66 42995.67 47961.24 2019-02-18 05:52:31.000 049 21249.97 309.70 42995.66 47961.23 2019-02-18 05:52:32.000 049 21249.99 309.73 42995.66 47961.21 2019-02-18 05:52:33.000 049 21249.99 309.73 42995.64 47961.22 2019-02-18 05:52:34.000 049 21250.01 309.70 42995.65 47961.22 2019-02-18 05:52:35.000 049 21250.00 309.69 42995.67 47961.22 2019-02-18 05:52:36.000 049 21250.03 309.68 42995.65 47961.24 2019-02-18 05:52:37.000 049 21250.04 309.67 42995.64 47961.24 2019-02-18 05:52:38.000 049 21250.03 309.67 42995.67 47961.26 2019-02-18 05:52:39.000 049 21250.04 309.69 42995.68 47961.26 2019-02-18 05:52:40.000 049 21249.98 309.72 42995.65 47961.25 2019-02-18 05:52:41.000 049 21249.96 309.73 42995.68 47961.24 2019-02-18 05:52:42.000 049 21249.97 309.77 42995.66 47961.22 2019-02-18 05:52:43.000 049 21249.97 309.82 42995.60 47961.21 2019-02-18 05:52:44.000 049 21249.99 309.86 42995.61 47961.14 2019-02-18 05:52:45.000 049 21249.99 309.87 42995.55 47961.16 2019-02-18 05:52:46.000 049 21249.97 309.87 42995.54 47961.12 2019-02-18 05:52:47.000 049 21250.00 309.87 42995.55 47961.12 2019-02-18 05:52:48.000 049 21250.00 309.87 42995.57 47961.14 2019-02-18 05:52:49.000 049 21250.02 309.87 42995.58 47961.16 2019-02-18 05:52:50.000 049 21250.05 309.88 42995.57 47961.18 2019-02-18 05:52:51.000 049 21250.05 309.87 42995.56 47961.17 2019-02-18 05:52:52.000 049 21250.09 309.86 42995.57 47961.21 2019-02-18 05:52:53.000 049 21250.09 309.85 42995.58 47961.20 2019-02-18 05:52:54.000 049 21250.12 309.83 42995.59 47961.25 2019-02-18 05:52:55.000 049 21250.13 309.84 42995.58 47961.27 2019-02-18 05:52:56.000 049 21250.15 309.86 42995.59 47961.25 2019-02-18 05:52:57.000 049 21250.16 309.87 42995.61 47961.29 2019-02-18 05:52:58.000 049 21250.15 309.90 42995.61 47961.27 2019-02-18 05:52:59.000 049 21250.14 309.90 42995.57 47961.28 2019-02-18 05:53:00.000 049 21250.12 309.92 42995.59 47961.28 2019-02-18 05:53:01.000 049 21250.11 309.97 42995.53 47961.24 2019-02-18 05:53:02.000 049 21250.11 309.99 42995.52 47961.20 2019-02-18 05:53:03.000 049 21250.09 309.99 42995.50 47961.19 2019-02-18 05:53:04.000 049 21250.12 310.02 42995.52 47961.18 2019-02-18 05:53:05.000 049 21250.13 310.03 42995.51 47961.21 2019-02-18 05:53:06.000 049 21250.16 310.02 42995.47 47961.17 2019-02-18 05:53:07.000 049 21250.17 310.04 42995.47 47961.15 2019-02-18 05:53:08.000 049 21250.15 310.06 42995.47 47961.18 2019-02-18 05:53:09.000 049 21250.22 310.06 42995.47 47961.16 2019-02-18 05:53:10.000 049 21250.28 310.06 42995.47 47961.20 2019-02-18 05:53:11.000 049 21250.34 310.05 42995.47 47961.28 2019-02-18 05:53:12.000 049 21250.36 310.07 42995.52 47961.28 2019-02-18 05:53:13.000 049 21250.38 310.07 42995.57 47961.33 2019-02-18 05:53:14.000 049 21250.42 310.04 42995.62 47961.37 2019-02-18 05:53:15.000 049 21250.44 310.01 42995.67 47961.42 2019-02-18 05:53:16.000 049 21250.49 310.00 42995.68 47961.45 2019-02-18 05:53:17.000 049 21250.50 309.98 42995.71 47961.49 2019-02-18 05:53:18.000 049 21250.53 309.98 42995.76 47961.54 2019-02-18 05:53:19.000 049 21250.49 309.98 42995.78 47961.56 2019-02-18 05:53:20.000 049 21250.51 310.02 42995.80 47961.59 2019-02-18 05:53:21.000 049 21250.54 310.01 42995.83 47961.61 2019-02-18 05:53:22.000 049 21250.53 310.01 42995.81 47961.64 2019-02-18 05:53:23.000 049 21250.56 309.98 42995.87 47961.65 2019-02-18 05:53:24.000 049 21250.57 309.95 42995.87 47961.69 2019-02-18 05:53:25.000 049 21250.57 309.91 42995.92 47961.70 2019-02-18 05:53:26.000 049 21250.60 309.88 42995.96 47961.76 2019-02-18 05:53:27.000 049 21250.62 309.90 42995.96 47961.77 2019-02-18 05:53:28.000 049 21250.57 309.87 42996.00 47961.75 2019-02-18 05:53:29.000 049 21250.60 309.85 42996.00 47961.80 2019-02-18 05:53:30.000 049 21250.62 309.83 42996.02 47961.87 2019-02-18 05:53:31.000 049 21250.64 309.81 42996.05 47961.85 2019-02-18 05:53:32.000 049 21250.66 309.82 42996.08 47961.91 2019-02-18 05:53:33.000 049 21250.63 309.79 42996.09 47961.91 2019-02-18 05:53:34.000 049 21250.64 309.75 42996.11 47961.97 2019-02-18 05:53:35.000 049 21250.66 309.71 42996.15 47961.97 2019-02-18 05:53:36.000 049 21250.64 309.72 42996.16 47961.99 2019-02-18 05:53:37.000 049 21250.67 309.78 42996.15 47962.00 2019-02-18 05:53:38.000 049 21250.71 309.80 42996.13 47962.00 2019-02-18 05:53:39.000 049 21250.69 309.82 42996.12 47962.00 2019-02-18 05:53:40.000 049 21250.69 309.81 42996.11 47961.99 2019-02-18 05:53:41.000 049 21250.66 309.83 42996.09 47961.94 2019-02-18 05:53:42.000 049 21250.66 309.81 42996.09 47961.94 2019-02-18 05:53:43.000 049 21250.67 309.78 42996.07 47961.91 2019-02-18 05:53:44.000 049 21250.66 309.80 42996.04 47961.92 2019-02-18 05:53:45.000 049 21250.62 309.82 42996.06 47961.91 2019-02-18 05:53:46.000 049 21250.59 309.87 42996.04 47961.88 2019-02-18 05:53:47.000 049 21250.56 309.90 42996.01 47961.85 2019-02-18 05:53:48.000 049 21250.56 309.88 42995.99 47961.80 2019-02-18 05:53:49.000 049 21250.52 309.89 42995.98 47961.81 2019-02-18 05:53:50.000 049 21250.51 309.92 42995.95 47961.79 2019-02-18 05:53:51.000 049 21250.50 309.97 42995.96 47961.76 2019-02-18 05:53:52.000 049 21250.50 310.01 42995.91 47961.72 2019-02-18 05:53:53.000 049 21250.48 310.01 42995.88 47961.70 2019-02-18 05:53:54.000 049 21250.51 309.99 42995.87 47961.72 2019-02-18 05:53:55.000 049 21250.53 309.98 42995.87 47961.66 2019-02-18 05:53:56.000 049 21250.55 309.95 42995.88 47961.72 2019-02-18 05:53:57.000 049 21250.59 309.94 42995.93 47961.75 2019-02-18 05:53:58.000 049 21250.59 309.96 42995.92 47961.78 2019-02-18 05:53:59.000 049 21250.61 309.98 42995.92 47961.77 2019-02-18 05:54:00.000 049 21250.61 310.00 42995.91 47961.78 2019-02-18 05:54:01.000 049 21250.63 310.01 42995.92 47961.77 2019-02-18 05:54:02.000 049 21250.64 310.06 42995.89 47961.78 2019-02-18 05:54:03.000 049 21250.60 310.11 42995.86 47961.75 2019-02-18 05:54:04.000 049 21250.58 310.15 42995.87 47961.72 2019-02-18 05:54:05.000 049 21250.58 310.17 42995.81 47961.71 2019-02-18 05:54:06.000 049 21250.57 310.16 42995.80 47961.70 2019-02-18 05:54:07.000 049 21250.63 310.16 42995.80 47961.66 2019-02-18 05:54:08.000 049 21250.70 310.16 42995.84 47961.69 2019-02-18 05:54:09.000 049 21250.77 310.14 42995.85 47961.74 2019-02-18 05:54:10.000 049 21250.76 310.14 42995.88 47961.74 2019-02-18 05:54:11.000 049 21250.80 310.15 42995.87 47961.78 2019-02-18 05:54:12.000 049 21250.83 310.18 42995.87 47961.81 2019-02-18 05:54:13.000 049 21250.82 310.19 42995.90 47961.79 2019-02-18 05:54:14.000 049 21250.82 310.17 42995.89 47961.86 2019-02-18 05:54:15.000 049 21250.83 310.19 42995.93 47961.83 2019-02-18 05:54:16.000 049 21250.85 310.19 42995.91 47961.86 2019-02-18 05:54:17.000 049 21250.84 310.20 42995.90 47961.85 2019-02-18 05:54:18.000 049 21250.84 310.24 42995.91 47961.86 2019-02-18 05:54:19.000 049 21250.83 310.26 42995.88 47961.85 2019-02-18 05:54:20.000 049 21250.84 310.28 42995.89 47961.86 2019-02-18 05:54:21.000 049 21250.78 310.30 42995.93 47961.87 2019-02-18 05:54:22.000 049 21250.79 310.31 42995.91 47961.84 2019-02-18 05:54:23.000 049 21250.82 310.30 42995.89 47961.83 2019-02-18 05:54:24.000 049 21250.84 310.29 42995.88 47961.86 2019-02-18 05:54:25.000 049 21250.82 310.30 42995.90 47961.84 2019-02-18 05:54:26.000 049 21250.82 310.31 42995.89 47961.84 2019-02-18 05:54:27.000 049 21250.78 310.31 42995.88 47961.82 2019-02-18 05:54:28.000 049 21250.76 310.34 42995.89 47961.82 2019-02-18 05:54:29.000 049 21250.70 310.35 42995.88 47961.78 2019-02-18 05:54:30.000 049 21250.69 310.33 42995.87 47961.80 2019-02-18 05:54:31.000 049 21250.69 310.29 42995.86 47961.76 2019-02-18 05:54:32.000 049 21250.73 310.30 42995.89 47961.78 2019-02-18 05:54:33.000 049 21250.74 310.33 42995.88 47961.78 2019-02-18 05:54:34.000 049 21250.78 310.32 42995.87 47961.79 2019-02-18 05:54:35.000 049 21250.81 310.29 42995.87 47961.79 2019-02-18 05:54:36.000 049 21250.83 310.29 42995.88 47961.84 2019-02-18 05:54:37.000 049 21250.84 310.28 42995.88 47961.83 2019-02-18 05:54:38.000 049 21250.87 310.28 42995.87 47961.82 2019-02-18 05:54:39.000 049 21250.88 310.29 42995.90 47961.87 2019-02-18 05:54:40.000 049 21250.85 310.29 42995.89 47961.85 2019-02-18 05:54:41.000 049 21250.83 310.32 42995.85 47961.86 2019-02-18 05:54:42.000 049 21250.82 310.35 42995.85 47961.81 2019-02-18 05:54:43.000 049 21250.79 310.35 42995.88 47961.78 2019-02-18 05:54:44.000 049 21250.81 310.35 42995.88 47961.77 2019-02-18 05:54:45.000 049 21250.81 310.35 42995.84 47961.80 2019-02-18 05:54:46.000 049 21250.81 310.37 42995.85 47961.78 2019-02-18 05:54:47.000 049 21250.83 310.35 42995.85 47961.80 2019-02-18 05:54:48.000 049 21250.90 310.36 42995.84 47961.78 2019-02-18 05:54:49.000 049 21250.87 310.35 42995.85 47961.81 2019-02-18 05:54:50.000 049 21250.87 310.37 42995.84 47961.82 2019-02-18 05:54:51.000 049 21250.86 310.36 42995.85 47961.82 2019-02-18 05:54:52.000 049 21250.87 310.34 42995.82 47961.82 2019-02-18 05:54:53.000 049 21250.89 310.31 42995.82 47961.82 2019-02-18 05:54:54.000 049 21250.95 310.25 42995.86 47961.84 2019-02-18 05:54:55.000 049 21250.96 310.20 42995.87 47961.83 2019-02-18 05:54:56.000 049 21250.92 310.16 42995.88 47961.87 2019-02-18 05:54:57.000 049 21250.91 310.15 42995.94 47961.90 2019-02-18 05:54:58.000 049 21250.92 310.15 42995.96 47961.92 2019-02-18 05:54:59.000 049 21250.90 310.18 42995.94 47961.92 2019-02-18 05:55:00.000 049 21250.87 310.20 42995.96 47961.95 2019-02-18 05:55:01.000 049 21250.85 310.22 42995.98 47961.93 2019-02-18 05:55:02.000 049 21250.82 310.24 42995.93 47961.94 2019-02-18 05:55:03.000 049 21250.78 310.24 42995.95 47961.88 2019-02-18 05:55:04.000 049 21250.78 310.28 42995.96 47961.86 2019-02-18 05:55:05.000 049 21250.79 310.26 42995.97 47961.86 2019-02-18 05:55:06.000 049 21250.75 310.24 42995.94 47961.85 2019-02-18 05:55:07.000 049 21250.70 310.20 42995.94 47961.83 2019-02-18 05:55:08.000 049 21250.69 310.14 42995.97 47961.83 2019-02-18 05:55:09.000 049 21250.70 310.13 42995.99 47961.83 2019-02-18 05:55:10.000 049 21250.67 310.11 42995.97 47961.86 2019-02-18 05:55:11.000 049 21250.64 310.16 42995.96 47961.85 2019-02-18 05:55:12.000 049 21250.62 310.19 42995.92 47961.82 2019-02-18 05:55:13.000 049 21250.61 310.22 42995.88 47961.82 2019-02-18 05:55:14.000 049 21250.59 310.25 42995.89 47961.74 2019-02-18 05:55:15.000 049 21250.62 310.23 42995.88 47961.74 2019-02-18 05:55:16.000 049 21250.63 310.23 42995.87 47961.73 2019-02-18 05:55:17.000 049 21250.67 310.20 42995.89 47961.78 2019-02-18 05:55:18.000 049 21250.64 310.20 42995.89 47961.73 2019-02-18 05:55:19.000 049 21250.66 310.23 42995.87 47961.76 2019-02-18 05:55:20.000 049 21250.67 310.24 42995.88 47961.77 2019-02-18 05:55:21.000 049 21250.67 310.23 42995.86 47961.77 2019-02-18 05:55:22.000 049 21250.67 310.26 42995.87 47961.80 2019-02-18 05:55:23.000 049 21250.67 310.23 42995.93 47961.79 2019-02-18 05:55:24.000 049 21250.70 310.24 42995.95 47961.82 2019-02-18 05:55:25.000 049 21250.76 310.23 42995.97 47961.86 2019-02-18 05:55:26.000 049 21250.76 310.18 42995.98 47961.85 2019-02-18 05:55:27.000 049 21250.76 310.14 42996.02 47961.92 2019-02-18 05:55:28.000 049 21250.75 310.15 42996.02 47961.93 2019-02-18 05:55:29.000 049 21250.76 310.19 42996.03 47961.96 2019-02-18 05:55:30.000 049 21250.78 310.14 42996.07 47962.00 2019-02-18 05:55:31.000 049 21250.80 310.13 42996.10 47962.01 2019-02-18 05:55:32.000 049 21250.84 310.08 42996.14 47962.05 2019-02-18 05:55:33.000 049 21250.86 310.05 42996.18 47962.07 2019-02-18 05:55:34.000 049 21250.89 310.00 42996.19 47962.12 2019-02-18 05:55:35.000 049 21250.94 309.95 42996.24 47962.16 2019-02-18 05:55:36.000 049 21250.95 309.95 42996.29 47962.22 2019-02-18 05:55:37.000 049 21250.92 309.99 42996.29 47962.26 2019-02-18 05:55:38.000 049 21250.91 310.01 42996.31 47962.25 2019-02-18 05:55:39.000 049 21250.92 310.04 42996.29 47962.25 2019-02-18 05:55:40.000 049 21250.92 310.04 42996.29 47962.27 2019-02-18 05:55:41.000 049 21250.91 310.05 42996.30 47962.26 2019-02-18 05:55:42.000 049 21250.89 310.05 42996.30 47962.27 2019-02-18 05:55:43.000 049 21250.87 310.04 42996.28 47962.24 2019-02-18 05:55:44.000 049 21250.88 309.98 42996.30 47962.27 2019-02-18 05:55:45.000 049 21250.92 309.96 42996.35 47962.27 2019-02-18 05:55:46.000 049 21250.91 309.94 42996.36 47962.30 2019-02-18 05:55:47.000 049 21250.93 309.95 42996.41 47962.32 2019-02-18 05:55:48.000 049 21250.95 309.95 42996.40 47962.33 2019-02-18 05:55:49.000 049 21250.94 309.97 42996.38 47962.35 2019-02-18 05:55:50.000 049 21250.92 310.05 42996.37 47962.34 2019-02-18 05:55:51.000 049 21250.91 310.12 42996.31 47962.30 2019-02-18 05:55:52.000 049 21250.89 310.20 42996.25 47962.23 2019-02-18 05:55:53.000 049 21250.90 310.22 42996.22 47962.22 2019-02-18 05:55:54.000 049 21250.89 310.26 42996.24 47962.21 2019-02-18 05:55:55.000 049 21250.86 310.27 42996.23 47962.14 2019-02-18 05:55:56.000 049 21250.84 310.29 42996.19 47962.13 2019-02-18 05:55:57.000 049 21250.85 310.29 42996.16 47962.12 2019-02-18 05:55:58.000 049 21250.84 310.33 42996.14 47962.07 2019-02-18 05:55:59.000 049 21250.84 310.34 42996.15 47962.12 2019-02-18 05:56:00.000 049 21250.82 310.38 42996.11 47962.05 2019-02-18 05:56:01.000 049 21250.80 310.40 42996.10 47962.02 2019-02-18 05:56:02.000 049 21250.83 310.41 42996.05 47962.03 2019-02-18 05:56:03.000 049 21250.86 310.41 42996.05 47962.00 2019-02-18 05:56:04.000 049 21250.90 310.40 42996.01 47962.00 2019-02-18 05:56:05.000 049 21250.87 310.39 42995.99 47961.96 2019-02-18 05:56:06.000 049 21250.90 310.37 42996.00 47961.99 2019-02-18 05:56:07.000 049 21250.90 310.35 42996.00 47962.00 2019-02-18 05:56:08.000 049 21250.92 310.31 42996.04 47962.01 2019-02-18 05:56:09.000 049 21250.94 310.28 42996.04 47962.04 2019-02-18 05:56:10.000 049 21250.99 310.26 42996.05 47962.06 2019-02-18 05:56:11.000 049 21251.05 310.24 42996.12 47962.09 2019-02-18 05:56:12.000 049 21251.08 310.19 42996.12 47962.13 2019-02-18 05:56:13.000 049 21251.10 310.17 42996.10 47962.13 2019-02-18 05:56:14.000 049 21251.10 310.19 42996.10 47962.18 2019-02-18 05:56:15.000 049 21251.15 310.17 42996.12 47962.18 2019-02-18 05:56:16.000 049 21251.16 310.16 42996.14 47962.19 2019-02-18 05:56:17.000 049 21251.14 310.18 42996.14 47962.24 2019-02-18 05:56:18.000 049 21251.13 310.19 42996.15 47962.24 2019-02-18 05:56:19.000 049 21251.12 310.24 42996.15 47962.24 2019-02-18 05:56:20.000 049 21251.13 310.30 42996.12 47962.22 2019-02-18 05:56:21.000 049 21251.15 310.31 42996.11 47962.20 2019-02-18 05:56:22.000 049 21251.16 310.33 42996.10 47962.17 2019-02-18 05:56:23.000 049 21251.15 310.36 42996.05 47962.16 2019-02-18 05:56:24.000 049 21251.11 310.38 42996.03 47962.13 2019-02-18 05:56:25.000 049 21251.13 310.40 42996.01 47962.13 2019-02-18 05:56:26.000 049 21251.15 310.41 42996.02 47962.11 2019-02-18 05:56:27.000 049 21251.16 310.45 42995.98 47962.08 2019-02-18 05:56:28.000 049 21251.15 310.49 42995.97 47962.07 2019-02-18 05:56:29.000 049 21251.12 310.52 42995.94 47962.08 2019-02-18 05:56:30.000 049 21251.13 310.53 42995.92 47962.04 2019-02-18 05:56:31.000 049 21251.13 310.54 42995.92 47961.99 2019-02-18 05:56:32.000 049 21251.13 310.53 42995.88 47962.00 2019-02-18 05:56:33.000 049 21251.11 310.54 42995.85 47961.98 2019-02-18 05:56:34.000 049 21251.15 310.54 42995.88 47961.99 2019-02-18 05:56:35.000 049 21251.13 310.55 42995.88 47961.96 2019-02-18 05:56:36.000 049 21251.14 310.56 42995.84 47961.96 2019-02-18 05:56:37.000 049 21251.13 310.61 42995.88 47961.99 2019-02-18 05:56:38.000 049 21251.13 310.60 42995.87 47961.97 2019-02-18 05:56:39.000 049 21251.10 310.58 42995.82 47961.94 2019-02-18 05:56:40.000 049 21251.09 310.59 42995.82 47961.94 2019-02-18 05:56:41.000 049 21251.08 310.56 42995.82 47961.96 2019-02-18 05:56:42.000 049 21251.08 310.55 42995.84 47961.92 2019-02-18 05:56:43.000 049 21251.09 310.58 42995.87 47961.94 2019-02-18 05:56:44.000 049 21251.09 310.60 42995.84 47961.93 2019-02-18 05:56:45.000 049 21251.09 310.63 42995.83 47961.94 2019-02-18 05:56:46.000 049 21251.08 310.64 42995.81 47961.93 2019-02-18 05:56:47.000 049 21251.12 310.61 42995.85 47961.95 2019-02-18 05:56:48.000 049 21251.14 310.62 42995.83 47961.93 2019-02-18 05:56:49.000 049 21251.15 310.63 42995.84 47961.97 2019-02-18 05:56:50.000 049 21251.17 310.60 42995.86 47961.95 2019-02-18 05:56:51.000 049 21251.15 310.61 42995.86 47962.00 2019-02-18 05:56:52.000 049 21251.13 310.61 42995.88 47962.00 2019-02-18 05:56:53.000 049 21251.12 310.63 42995.89 47962.00 2019-02-18 05:56:54.000 049 21251.10 310.65 42995.89 47961.98 2019-02-18 05:56:55.000 049 21251.06 310.62 42995.87 47961.95 2019-02-18 05:56:56.000 049 21251.05 310.61 42995.86 47961.94 2019-02-18 05:56:57.000 049 21251.06 310.58 42995.85 47961.92 2019-02-18 05:56:58.000 049 21251.03 310.53 42995.85 47961.95 2019-02-18 05:56:59.000 049 21250.96 310.54 42995.85 47961.90 2019-02-18 05:57:00.000 049 21250.93 310.57 42995.83 47961.88 2019-02-18 05:57:01.000 049 21250.94 310.54 42995.83 47961.87 2019-02-18 05:57:02.000 049 21250.97 310.52 42995.81 47961.84 2019-02-18 05:57:03.000 049 21250.92 310.52 42995.79 47961.81 2019-02-18 05:57:04.000 049 21250.91 310.52 42995.77 47961.81 2019-02-18 05:57:05.000 049 21250.89 310.53 42995.75 47961.78 2019-02-18 05:57:06.000 049 21250.89 310.54 42995.74 47961.78 2019-02-18 05:57:07.000 049 21250.92 310.50 42995.73 47961.72 2019-02-18 05:57:08.000 049 21250.94 310.49 42995.74 47961.75 2019-02-18 05:57:09.000 049 21250.96 310.48 42995.73 47961.72 2019-02-18 05:57:10.000 049 21250.94 310.46 42995.72 47961.75 2019-02-18 05:57:11.000 049 21250.97 310.46 42995.72 47961.73 2019-02-18 05:57:12.000 049 21250.99 310.48 42995.74 47961.77 2019-02-18 05:57:13.000 049 21251.00 310.46 42995.74 47961.76 2019-02-18 05:57:14.000 049 21250.99 310.42 42995.73 47961.75 2019-02-18 05:57:15.000 049 21251.02 310.41 42995.73 47961.80 2019-02-18 05:57:16.000 049 21251.07 310.40 42995.76 47961.83 2019-02-18 05:57:17.000 049 21251.07 310.36 42995.77 47961.86 2019-02-18 05:57:18.000 049 21251.08 310.39 42995.81 47961.86 2019-02-18 05:57:19.000 049 21251.07 310.39 42995.82 47961.87 2019-02-18 05:57:20.000 049 21251.07 310.38 42995.84 47961.91 2019-02-18 05:57:21.000 049 21251.04 310.39 42995.85 47961.88 2019-02-18 05:57:22.000 049 21251.02 310.37 42995.83 47961.89 2019-02-18 05:57:23.000 049 21251.01 310.35 42995.82 47961.85 2019-02-18 05:57:24.000 049 21251.05 310.35 42995.79 47961.88 2019-02-18 05:57:25.000 049 21251.04 310.37 42995.82 47961.87 2019-02-18 05:57:26.000 049 21251.00 310.38 42995.80 47961.88 2019-02-18 05:57:27.000 049 21251.01 310.39 42995.81 47961.90 2019-02-18 05:57:28.000 049 21251.03 310.43 42995.80 47961.89 2019-02-18 05:57:29.000 049 21251.05 310.45 42995.82 47961.87 2019-02-18 05:57:30.000 049 21251.04 310.47 42995.83 47961.89 2019-02-18 05:57:31.000 049 21251.01 310.50 42995.85 47961.88 2019-02-18 05:57:32.000 049 21251.02 310.50 42995.86 47961.86 2019-02-18 05:57:33.000 049 21251.02 310.50 42995.84 47961.90 2019-02-18 05:57:34.000 049 21251.06 310.48 42995.85 47961.89 2019-02-18 05:57:35.000 049 21251.06 310.46 42995.89 47961.91 2019-02-18 05:57:36.000 049 21251.06 310.42 42995.88 47961.94 2019-02-18 05:57:37.000 049 21251.06 310.39 42995.85 47961.92 2019-02-18 05:57:38.000 049 21251.04 310.41 42995.88 47961.93 2019-02-18 05:57:39.000 049 21251.01 310.37 42995.88 47961.93 2019-02-18 05:57:40.000 049 21251.01 310.33 42995.92 47961.94 2019-02-18 05:57:41.000 049 21251.01 310.34 42995.93 47961.94 2019-02-18 05:57:42.000 049 21251.03 310.34 42995.95 47961.95 2019-02-18 05:57:43.000 049 21251.06 310.36 42995.94 47961.96 2019-02-18 05:57:44.000 049 21251.04 310.38 42995.91 47961.96 2019-02-18 05:57:45.000 049 21251.06 310.40 42995.91 47961.99 2019-02-18 05:57:46.000 049 21251.05 310.40 42995.93 47961.97 2019-02-18 05:57:47.000 049 21251.06 310.38 42995.96 47962.01 2019-02-18 05:57:48.000 049 21251.09 310.36 42995.91 47961.98 2019-02-18 05:57:49.000 049 21251.15 310.35 42995.96 47962.02 2019-02-18 05:57:50.000 049 21251.22 310.38 42995.99 47962.05 2019-02-18 05:57:51.000 049 21251.20 310.42 42996.01 47962.07 2019-02-18 05:57:52.000 049 21251.24 310.44 42995.99 47962.10 2019-02-18 05:57:53.000 049 21251.25 310.44 42995.98 47962.13 2019-02-18 05:57:54.000 049 21251.26 310.43 42996.00 47962.11 2019-02-18 05:57:55.000 049 21251.30 310.41 42996.03 47962.16 2019-02-18 05:57:56.000 049 21251.29 310.38 42996.06 47962.16 2019-02-18 05:57:57.000 049 21251.32 310.39 42996.08 47962.19 2019-02-18 05:57:58.000 049 21251.33 310.35 42996.11 47962.24 2019-02-18 05:57:59.000 049 21251.34 310.32 42996.10 47962.23 2019-02-18 05:58:00.000 049 21251.34 310.32 42996.13 47962.28 2019-02-18 05:58:01.000 049 21251.36 310.31 42996.18 47962.27 2019-02-18 05:58:02.000 049 21251.36 310.28 42996.20 47962.30 2019-02-18 05:58:03.000 049 21251.33 310.26 42996.20 47962.31 2019-02-18 05:58:04.000 049 21251.28 310.30 42996.17 47962.33 2019-02-18 05:58:05.000 049 21251.29 310.33 42996.13 47962.32 2019-02-18 05:58:06.000 049 21251.25 310.35 42996.10 47962.27 2019-02-18 05:58:07.000 049 21251.19 310.37 42996.09 47962.22 2019-02-18 05:58:08.000 049 21251.12 310.41 42996.07 47962.20 2019-02-18 05:58:09.000 049 21251.11 310.40 42996.06 47962.15 2019-02-18 05:58:10.000 049 21251.12 310.38 42996.06 47962.16 2019-02-18 05:58:11.000 049 21251.13 310.35 42996.09 47962.13 2019-02-18 05:58:12.000 049 21251.18 310.31 42996.13 47962.15 2019-02-18 05:58:13.000 049 21251.17 310.29 42996.12 47962.18 2019-02-18 05:58:14.000 049 21251.15 310.30 42996.14 47962.22 2019-02-18 05:58:15.000 049 21251.12 310.35 42996.16 47962.20 2019-02-18 05:58:16.000 049 21251.06 310.41 42996.12 47962.20 2019-02-18 05:58:17.000 049 21251.10 310.41 42996.04 47962.17 2019-02-18 05:58:18.000 049 21251.09 310.41 42996.01 47962.12 2019-02-18 05:58:19.000 049 21251.10 310.39 42996.03 47962.10 2019-02-18 05:58:20.000 049 21251.12 310.36 42996.03 47962.12 2019-02-18 05:58:21.000 049 21251.16 310.32 42996.03 47962.10 2019-02-18 05:58:22.000 049 21251.18 310.32 42996.06 47962.13 2019-02-18 05:58:23.000 049 21251.18 310.30 42996.06 47962.15 2019-02-18 05:58:24.000 049 21251.18 310.25 42996.08 47962.14 2019-02-18 05:58:25.000 049 21251.19 310.23 42996.12 47962.18 2019-02-18 05:58:26.000 049 21251.20 310.19 42996.13 47962.18 2019-02-18 05:58:27.000 049 21251.21 310.21 42996.15 47962.18 2019-02-18 05:58:28.000 049 21251.24 310.23 42996.17 47962.25 2019-02-18 05:58:29.000 049 21251.25 310.21 42996.16 47962.21 2019-02-18 05:58:30.000 049 21251.29 310.18 42996.16 47962.26 2019-02-18 05:58:31.000 049 21251.28 310.16 42996.16 47962.25 2019-02-18 05:58:32.000 049 21251.30 310.15 42996.18 47962.28 2019-02-18 05:58:33.000 049 21251.32 310.13 42996.17 47962.29 2019-02-18 05:58:34.000 049 21251.34 310.12 42996.18 47962.29 2019-02-18 05:58:35.000 049 21251.35 310.09 42996.23 47962.30 2019-02-18 05:58:36.000 049 21251.32 310.05 42996.25 47962.32 2019-02-18 05:58:37.000 049 21251.33 310.05 42996.24 47962.35 2019-02-18 05:58:38.000 049 21251.33 310.06 42996.26 47962.39 2019-02-18 05:58:39.000 049 21251.31 310.06 42996.27 47962.36 2019-02-18 05:58:40.000 049 21251.32 310.05 42996.27 47962.40 2019-02-18 05:58:41.000 049 21251.30 310.05 42996.26 47962.39 2019-02-18 05:58:42.000 049 21251.31 310.07 42996.25 47962.36 2019-02-18 05:58:43.000 049 21251.31 310.07 42996.25 47962.37 2019-02-18 05:58:44.000 049 21251.30 310.13 42996.21 47962.36 2019-02-18 05:58:45.000 049 21251.33 310.14 42996.20 47962.33 2019-02-18 05:58:46.000 049 21251.33 310.14 42996.18 47962.33 2019-02-18 05:58:47.000 049 21251.30 310.11 42996.19 47962.30 2019-02-18 05:58:48.000 049 21251.31 310.08 42996.21 47962.29 2019-02-18 05:58:49.000 049 21251.31 310.04 42996.24 47962.33 2019-02-18 05:58:50.000 049 21251.34 310.00 42996.26 47962.34 2019-02-18 05:58:51.000 049 21251.37 309.95 42996.29 47962.37 2019-02-18 05:58:52.000 049 21251.38 309.94 42996.29 47962.42 2019-02-18 05:58:53.000 049 21251.36 309.93 42996.33 47962.43 2019-02-18 05:58:54.000 049 21251.36 309.97 42996.37 47962.45 2019-02-18 05:58:55.000 049 21251.34 310.00 42996.35 47962.49 2019-02-18 05:58:56.000 049 21251.32 310.04 42996.35 47962.47 2019-02-18 05:58:57.000 049 21251.31 310.09 42996.30 47962.44 2019-02-18 05:58:58.000 049 21251.31 310.14 42996.28 47962.42 2019-02-18 05:58:59.000 049 21251.32 310.16 42996.22 47962.37 2019-02-18 05:59:00.000 049 21251.30 310.17 42996.21 47962.39 2019-02-18 05:59:01.000 049 21251.29 310.21 42996.19 47962.37 2019-02-18 05:59:02.000 049 21251.25 310.24 42996.18 47962.33 2019-02-18 05:59:03.000 049 21251.25 310.23 42996.17 47962.29 2019-02-18 05:59:04.000 049 21251.24 310.21 42996.18 47962.30 2019-02-18 05:59:05.000 049 21251.26 310.20 42996.16 47962.26 2019-02-18 05:59:06.000 049 21251.19 310.17 42996.17 47962.27 2019-02-18 05:59:07.000 049 21251.21 310.12 42996.18 47962.29 2019-02-18 05:59:08.000 049 21251.28 310.06 42996.22 47962.30 2019-02-18 05:59:09.000 049 21251.27 310.07 42996.19 47962.32 2019-02-18 05:59:10.000 049 21251.33 310.08 42996.19 47962.36 2019-02-18 05:59:11.000 049 21251.35 310.08 42996.18 47962.36 2019-02-18 05:59:12.000 049 21251.35 310.10 42996.20 47962.39 2019-02-18 05:59:13.000 049 21251.37 310.09 42996.21 47962.36 2019-02-18 05:59:14.000 049 21251.37 310.10 42996.25 47962.37 2019-02-18 05:59:15.000 049 21251.35 310.08 42996.21 47962.35 2019-02-18 05:59:16.000 049 21251.37 310.07 42996.20 47962.36 2019-02-18 05:59:17.000 049 21251.35 310.05 42996.20 47962.37 2019-02-18 05:59:18.000 049 21251.32 310.08 42996.19 47962.35 2019-02-18 05:59:19.000 049 21251.32 310.12 42996.19 47962.37 2019-02-18 05:59:20.000 049 21251.27 310.16 42996.14 47962.33 2019-02-18 05:59:21.000 049 21251.24 310.25 42996.11 47962.30 2019-02-18 05:59:22.000 049 21251.21 310.28 42996.08 47962.24 2019-02-18 05:59:23.000 049 21251.21 310.31 42996.07 47962.19 2019-02-18 05:59:24.000 049 21251.23 310.35 42996.03 47962.14 2019-02-18 05:59:25.000 049 21251.21 310.38 42996.03 47962.12 2019-02-18 05:59:26.000 049 21251.23 310.42 42995.98 47962.14 2019-02-18 05:59:27.000 049 21251.24 310.49 42995.91 47962.09 2019-02-18 05:59:28.000 049 21251.22 310.54 42995.88 47962.06 2019-02-18 05:59:29.000 049 21251.22 310.58 42995.85 47962.03 2019-02-18 05:59:30.000 049 21251.23 310.58 42995.85 47961.98 2019-02-18 05:59:31.000 049 21251.23 310.57 42995.80 47961.99 2019-02-18 05:59:32.000 049 21251.24 310.57 42995.80 47961.98 2019-02-18 05:59:33.000 049 21251.25 310.57 42995.80 47961.95 2019-02-18 05:59:34.000 049 21251.31 310.58 42995.76 47961.96 2019-02-18 05:59:35.000 049 21251.33 310.55 42995.75 47961.96 2019-02-18 05:59:36.000 049 21251.36 310.51 42995.78 47961.98 2019-02-18 05:59:37.000 049 21251.39 310.51 42995.78 47962.00 2019-02-18 05:59:38.000 049 21251.41 310.53 42995.78 47962.00 2019-02-18 05:59:39.000 049 21251.39 310.59 42995.77 47961.98 2019-02-18 05:59:40.000 049 21251.38 310.61 42995.69 47961.99 2019-02-18 05:59:41.000 049 21251.37 310.65 42995.67 47961.93 2019-02-18 05:59:42.000 049 21251.39 310.71 42995.64 47961.90 2019-02-18 05:59:43.000 049 21251.40 310.69 42995.62 47961.88 2019-02-18 05:59:44.000 049 21251.41 310.66 42995.63 47961.88 2019-02-18 05:59:45.000 049 21251.46 310.62 42995.68 47961.86 2019-02-18 05:59:46.000 049 21251.47 310.61 42995.70 47961.90 2019-02-18 05:59:47.000 049 21251.46 310.64 42995.70 47961.91 2019-02-18 05:59:48.000 049 21251.45 310.63 42995.74 47961.94 2019-02-18 05:59:49.000 049 21251.44 310.64 42995.78 47961.94 2019-02-18 05:59:50.000 049 21251.46 310.61 42995.80 47961.99 2019-02-18 05:59:51.000 049 21251.48 310.58 42995.81 47961.99 2019-02-18 05:59:52.000 049 21251.44 310.61 42995.81 47962.05 2019-02-18 05:59:53.000 049 21251.47 310.66 42995.84 47962.02 2019-02-18 05:59:54.000 049 21251.50 310.67 42995.83 47962.05 2019-02-18 05:59:55.000 049 21251.49 310.69 42995.87 47962.07 2019-02-18 05:59:56.000 049 21251.45 310.77 42995.83 47962.06 2019-02-18 05:59:57.000 049 21251.39 310.89 42995.78 47962.02 2019-02-18 05:59:58.000 049 21251.38 310.90 42995.72 47961.96 2019-02-18 05:59:59.000 049 21251.36 310.86 42995.71 47961.91 2019-02-18 06:00:00.000 049 21251.38 310.77 42995.74 47961.90 2019-02-18 06:00:01.000 049 21251.42 310.70 42995.81 47961.94 2019-02-18 06:00:02.000 049 21251.42 310.63 42995.83 47961.98 2019-02-18 06:00:03.000 049 21251.44 310.60 42995.87 47961.99 2019-02-18 06:00:04.000 049 21251.43 310.59 42995.88 47962.05 2019-02-18 06:00:05.000 049 21251.41 310.63 42995.88 47962.07 2019-02-18 06:00:06.000 049 21251.37 310.65 42995.88 47962.06 2019-02-18 06:00:07.000 049 21251.33 310.67 42995.87 47962.04 2019-02-18 06:00:08.000 049 21251.31 310.70 42995.85 47962.00 2019-02-18 06:00:09.000 049 21251.33 310.70 42995.85 47961.98 2019-02-18 06:00:10.000 049 21251.29 310.71 42995.83 47962.02 2019-02-18 06:00:11.000 049 21251.30 310.72 42995.83 47962.01 2019-02-18 06:00:12.000 049 21251.27 310.75 42995.81 47961.94 2019-02-18 06:00:13.000 049 21251.28 310.75 42995.81 47961.96 2019-02-18 06:00:14.000 049 21251.30 310.77 42995.79 47961.94 2019-02-18 06:00:15.000 049 21251.28 310.79 42995.81 47961.93 2019-02-18 06:00:16.000 049 21251.28 310.77 42995.80 47961.93 2019-02-18 06:00:17.000 049 21251.30 310.72 42995.83 47961.94 2019-02-18 06:00:18.000 049 21251.32 310.69 42995.83 47961.96 2019-02-18 06:00:19.000 049 21251.29 310.70 42995.84 47961.97 2019-02-18 06:00:20.000 049 21251.31 310.66 42995.87 47961.98 2019-02-18 06:00:21.000 049 21251.31 310.66 42995.87 47961.99 2019-02-18 06:00:22.000 049 21251.32 310.63 42995.87 47962.01 2019-02-18 06:00:23.000 049 21251.34 310.65 42995.87 47962.00 2019-02-18 06:00:24.000 049 21251.36 310.66 42995.86 47962.05 2019-02-18 06:00:25.000 049 21251.35 310.66 42995.83 47962.02 2019-02-18 06:00:26.000 049 21251.39 310.66 42995.82 47962.02 2019-02-18 06:00:27.000 049 21251.38 310.69 42995.84 47962.02 2019-02-18 06:00:28.000 049 21251.37 310.71 42995.81 47962.00 2019-02-18 06:00:29.000 049 21251.36 310.72 42995.81 47962.01 2019-02-18 06:00:30.000 049 21251.34 310.72 42995.79 47961.99 2019-02-18 06:00:31.000 049 21251.32 310.73 42995.78 47961.99 2019-02-18 06:00:32.000 049 21251.32 310.73 42995.77 47961.97 2019-02-18 06:00:33.000 049 21251.32 310.73 42995.76 47961.98 2019-02-18 06:00:34.000 049 21251.32 310.70 42995.75 47961.95 2019-02-18 06:00:35.000 049 21251.32 310.71 42995.79 47961.97 2019-02-18 06:00:36.000 049 21251.31 310.73 42995.80 47961.97 2019-02-18 06:00:37.000 049 21251.31 310.74 42995.77 47961.96 2019-02-18 06:00:38.000 049 21251.31 310.77 42995.77 47961.98 2019-02-18 06:00:39.000 049 21251.32 310.77 42995.77 47961.98 2019-02-18 06:00:40.000 049 21251.32 310.77 42995.78 47961.95 2019-02-18 06:00:41.000 049 21251.34 310.76 42995.78 47961.97 2019-02-18 06:00:42.000 049 21251.35 310.76 42995.78 47961.98 2019-02-18 06:00:43.000 049 21251.35 310.73 42995.77 47961.94 2019-02-18 06:00:44.000 049 21251.34 310.71 42995.75 47961.95 2019-02-18 06:00:45.000 049 21251.33 310.71 42995.75 47961.97 2019-02-18 06:00:46.000 049 21251.33 310.68 42995.78 47961.94 2019-02-18 06:00:47.000 049 21251.31 310.66 42995.77 47961.96 2019-02-18 06:00:48.000 049 21251.28 310.67 42995.80 47961.98 2019-02-18 06:00:49.000 049 21251.30 310.65 42995.81 47961.98 2019-02-18 06:00:50.000 049 21251.32 310.62 42995.84 47961.99 2019-02-18 06:00:51.000 049 21251.33 310.63 42995.84 47962.02 2019-02-18 06:00:52.000 049 21251.34 310.64 42995.85 47962.01 2019-02-18 06:00:53.000 049 21251.33 310.63 42995.84 47962.02 2019-02-18 06:00:54.000 049 21251.30 310.64 42995.84 47962.01 2019-02-18 06:00:55.000 049 21251.29 310.62 42995.85 47961.98 2019-02-18 06:00:56.000 049 21251.29 310.60 42995.81 47962.04 2019-02-18 06:00:57.000 049 21251.26 310.56 42995.80 47961.99 2019-02-18 06:00:58.000 049 21251.22 310.52 42995.83 47961.97 2019-02-18 06:00:59.000 049 21251.22 310.54 42995.77 47961.96 2019-02-18 06:01:00.000 049 21251.18 310.58 42995.72 47961.92 2019-02-18 06:01:01.000 049 21251.15 310.60 42995.67 47961.82 2019-02-18 06:01:02.000 049 21251.12 310.59 42995.66 47961.83 2019-02-18 06:01:03.000 049 21251.10 310.60 42995.65 47961.81 2019-02-18 06:01:04.000 049 21251.11 310.56 42995.66 47961.72 2019-02-18 06:01:05.000 049 21251.12 310.50 42995.68 47961.76 2019-02-18 06:01:06.000 049 21251.15 310.50 42995.70 47961.76 2019-02-18 06:01:07.000 049 21251.16 310.49 42995.65 47961.78 2019-02-18 06:01:08.000 049 21251.20 310.48 42995.66 47961.78 2019-02-18 06:01:09.000 049 21251.22 310.46 42995.67 47961.81 2019-02-18 06:01:10.000 049 21251.23 310.47 42995.68 47961.80 2019-02-18 06:01:11.000 049 21251.25 310.47 42995.67 47961.81 2019-02-18 06:01:12.000 049 21251.25 310.46 42995.66 47961.84 2019-02-18 06:01:13.000 049 21251.27 310.45 42995.70 47961.81 2019-02-18 06:01:14.000 049 21251.25 310.48 42995.70 47961.83 2019-02-18 06:01:15.000 049 21251.26 310.48 42995.71 47961.84 2019-02-18 06:01:16.000 049 21251.26 310.47 42995.73 47961.85 2019-02-18 06:01:17.000 049 21251.27 310.48 42995.73 47961.88 2019-02-18 06:01:18.000 049 21251.29 310.47 42995.72 47961.87 2019-02-18 06:01:19.000 049 21251.32 310.50 42995.77 47961.90 2019-02-18 06:01:20.000 049 21251.33 310.50 42995.80 47961.91 2019-02-18 06:01:21.000 049 21251.39 310.47 42995.81 47961.97 2019-02-18 06:01:22.000 049 21251.44 310.49 42995.85 47962.01 2019-02-18 06:01:23.000 049 21251.44 310.54 42995.88 47962.05 2019-02-18 06:01:24.000 049 21251.49 310.53 42995.90 47962.09 2019-02-18 06:01:25.000 049 21251.50 310.53 42995.95 47962.14 2019-02-18 06:01:26.000 049 21251.52 310.48 42995.97 47962.17 2019-02-18 06:01:27.000 049 21251.60 310.40 42996.03 47962.25 2019-02-18 06:01:28.000 049 21251.69 310.32 42996.13 47962.33 2019-02-18 06:01:29.000 049 21251.75 310.27 42996.16 47962.38 2019-02-18 06:01:30.000 049 21251.78 310.26 42996.21 47962.48 2019-02-18 06:01:31.000 049 21251.78 310.26 42996.24 47962.54 2019-02-18 06:01:32.000 049 21251.81 310.27 42996.26 47962.56 2019-02-18 06:01:33.000 049 21251.81 310.27 42996.31 47962.60 2019-02-18 06:01:34.000 049 21251.78 310.24 42996.29 47962.60 2019-02-18 06:01:35.000 049 21251.80 310.21 42996.31 47962.62 2019-02-18 06:01:36.000 049 21251.77 310.17 42996.28 47962.65 2019-02-18 06:01:37.000 049 21251.78 310.13 42996.31 47962.63 2019-02-18 06:01:38.000 049 21251.80 310.09 42996.35 47962.66 2019-02-18 06:01:39.000 049 21251.84 310.05 42996.35 47962.69 2019-02-18 06:01:40.000 049 21251.84 310.04 42996.38 47962.67 2019-02-18 06:01:41.000 049 21251.82 310.05 42996.40 47962.68 2019-02-18 06:01:42.000 049 21251.81 310.03 42996.41 47962.70 2019-02-18 06:01:43.000 049 21251.79 310.04 42996.40 47962.71 2019-02-18 06:01:44.000 049 21251.82 310.05 42996.42 47962.74 2019-02-18 06:01:45.000 049 21251.82 310.05 42996.46 47962.78 2019-02-18 06:01:46.000 049 21251.82 310.05 42996.45 47962.79 2019-02-18 06:01:47.000 049 21251.86 310.01 42996.49 47962.84 2019-02-18 06:01:48.000 049 21251.93 309.92 42996.56 47962.85 2019-02-18 06:01:49.000 049 21251.97 309.86 42996.65 47962.94 2019-02-18 06:01:50.000 049 21252.03 309.82 42996.69 47963.03 2019-02-18 06:01:51.000 049 21252.04 309.77 42996.74 47963.08 2019-02-18 06:01:52.000 049 21252.03 309.78 42996.74 47963.13 2019-02-18 06:01:53.000 049 21252.05 309.78 42996.78 47963.11 2019-02-18 06:01:54.000 049 21252.06 309.76 42996.82 47963.17 2019-02-18 06:01:55.000 049 21252.07 309.78 42996.81 47963.18 2019-02-18 06:01:56.000 049 21252.00 309.92 42996.74 47963.15 2019-02-18 06:01:57.000 049 21251.96 310.04 42996.70 47963.16 2019-02-18 06:01:58.000 049 21251.94 310.07 42996.69 47963.08 2019-02-18 06:01:59.000 049 21251.91 310.13 42996.67 47963.03 2019-02-18 06:02:00.000 049 21251.92 310.18 42996.69 47963.02 2019-02-18 06:02:01.000 049 21251.89 310.20 42996.65 47962.99 2019-02-18 06:02:02.000 049 21251.87 310.26 42996.59 47962.96 2019-02-18 06:02:03.000 049 21251.86 310.27 42996.55 47962.91 2019-02-18 06:02:04.000 049 21251.81 310.31 42996.49 47962.87 2019-02-18 06:02:05.000 049 21251.78 310.29 42996.48 47962.84 2019-02-18 06:02:06.000 049 21251.79 310.34 42996.47 47962.82 2019-02-18 06:02:07.000 049 21251.76 310.36 42996.44 47962.78 2019-02-18 06:02:08.000 049 21251.72 310.40 42996.37 47962.75 2019-02-18 06:02:09.000 049 21251.68 310.45 42996.35 47962.69 2019-02-18 06:02:10.000 049 21251.62 310.52 42996.28 47962.66 2019-02-18 06:02:11.000 049 21251.58 310.55 42996.23 47962.55 2019-02-18 06:02:12.000 049 21251.57 310.54 42996.14 47962.46 2019-02-18 06:02:13.000 049 21251.57 310.53 42996.14 47962.45 2019-02-18 06:02:14.000 049 21251.57 310.50 42996.15 47962.40 2019-02-18 06:02:15.000 049 21251.55 310.50 42996.16 47962.39 2019-02-18 06:02:16.000 049 21251.52 310.51 42996.11 47962.40 2019-02-18 06:02:17.000 049 21251.54 310.55 42996.13 47962.38 2019-02-18 06:02:18.000 049 21251.57 310.59 42996.09 47962.35 2019-02-18 06:02:19.000 049 21251.57 310.62 42996.07 47962.36 2019-02-18 06:02:20.000 049 21251.58 310.65 42996.06 47962.34 2019-02-18 06:02:21.000 049 21251.60 310.70 42996.05 47962.30 2019-02-18 06:02:22.000 049 21251.60 310.74 42996.02 47962.31 2019-02-18 06:02:23.000 049 21251.63 310.74 42995.99 47962.29 2019-02-18 06:02:24.000 049 21251.62 310.70 42996.01 47962.30 2019-02-18 06:02:25.000 049 21251.55 310.66 42996.05 47962.29 2019-02-18 06:02:26.000 049 21251.55 310.63 42996.05 47962.29 2019-02-18 06:02:27.000 049 21251.55 310.59 42996.05 47962.28 2019-02-18 06:02:28.000 049 21251.52 310.59 42996.01 47962.26 2019-02-18 06:02:29.000 049 21251.49 310.62 42996.00 47962.28 2019-02-18 06:02:30.000 049 21251.50 310.64 42995.98 47962.23 2019-02-18 06:02:31.000 049 21251.53 310.64 42995.95 47962.19 2019-02-18 06:02:32.000 049 21251.48 310.65 42995.94 47962.19 2019-02-18 06:02:33.000 049 21251.47 310.66 42995.92 47962.14 2019-02-18 06:02:34.000 049 21251.41 310.68 42995.87 47962.13 2019-02-18 06:02:35.000 049 21251.41 310.68 42995.82 47962.09 2019-02-18 06:02:36.000 049 21251.40 310.73 42995.78 47962.09 2019-02-18 06:02:37.000 049 21251.37 310.77 42995.81 47962.03 2019-02-18 06:02:38.000 049 21251.36 310.83 42995.76 47962.03 2019-02-18 06:02:39.000 049 21251.36 310.85 42995.75 47961.99 2019-02-18 06:02:40.000 049 21251.39 310.83 42995.75 47961.95 2019-02-18 06:02:41.000 049 21251.39 310.81 42995.74 47961.97 2019-02-18 06:02:42.000 049 21251.41 310.82 42995.77 47961.96 2019-02-18 06:02:43.000 049 21251.40 310.82 42995.78 47961.94 2019-02-18 06:02:44.000 049 21251.42 310.85 42995.79 47961.98 2019-02-18 06:02:45.000 049 21251.42 310.88 42995.75 47961.97 2019-02-18 06:02:46.000 049 21251.43 310.88 42995.70 47961.97 2019-02-18 06:02:47.000 049 21251.43 310.88 42995.74 47961.96 2019-02-18 06:02:48.000 049 21251.45 310.89 42995.73 47961.96 2019-02-18 06:02:49.000 049 21251.45 310.91 42995.68 47961.95 2019-02-18 06:02:50.000 049 21251.49 310.89 42995.73 47961.96 2019-02-18 06:02:51.000 049 21251.44 310.87 42995.75 47961.96 2019-02-18 06:02:52.000 049 21251.47 310.84 42995.73 47961.97 2019-02-18 06:02:53.000 049 21251.48 310.83 42995.75 47961.99 2019-02-18 06:02:54.000 049 21251.48 310.82 42995.77 47962.00 2019-02-18 06:02:55.000 049 21251.48 310.81 42995.80 47962.00 2019-02-18 06:02:56.000 049 21251.51 310.81 42995.86 47962.04 2019-02-18 06:02:57.000 049 21251.52 310.81 42995.84 47962.06 2019-02-18 06:02:58.000 049 21251.52 310.80 42995.82 47962.06 2019-02-18 06:02:59.000 049 21251.53 310.77 42995.86 47962.08 2019-02-18 06:03:00.000 049 21251.52 310.76 42995.88 47962.09 2019-02-18 06:03:01.000 049 21251.56 310.74 42995.88 47962.12 2019-02-18 06:03:02.000 049 21251.56 310.73 42995.91 47962.15 2019-02-18 06:03:03.000 049 21251.57 310.73 42995.92 47962.15 2019-02-18 06:03:04.000 049 21251.53 310.75 42995.92 47962.15 2019-02-18 06:03:05.000 049 21251.49 310.74 42995.90 47962.15 2019-02-18 06:03:06.000 049 21251.50 310.72 42995.91 47962.16 2019-02-18 06:03:07.000 049 21251.48 310.73 42995.93 47962.16 2019-02-18 06:03:08.000 049 21251.50 310.71 42995.92 47962.12 2019-02-18 06:03:09.000 049 21251.51 310.70 42995.91 47962.15 2019-02-18 06:03:10.000 049 21251.50 310.67 42995.94 47962.14 2019-02-18 06:03:11.000 049 21251.47 310.69 42995.93 47962.15 2019-02-18 06:03:12.000 049 21251.44 310.69 42995.95 47962.14 2019-02-18 06:03:13.000 049 21251.48 310.66 42995.95 47962.14 2019-02-18 06:03:14.000 049 21251.46 310.64 42995.95 47962.10 2019-02-18 06:03:15.000 049 21251.47 310.63 42995.97 47962.16 2019-02-18 06:03:16.000 049 21251.51 310.65 42995.99 47962.18 2019-02-18 06:03:17.000 049 21251.54 310.68 42995.98 47962.18 2019-02-18 06:03:18.000 049 21251.57 310.71 42995.93 47962.19 2019-02-18 06:03:19.000 049 21251.54 310.79 42995.91 47962.19 2019-02-18 06:03:20.000 049 21251.52 310.86 42995.87 47962.15 2019-02-18 06:03:21.000 049 21251.54 310.88 42995.82 47962.14 2019-02-18 06:03:22.000 049 21251.56 310.87 42995.78 47962.08 2019-02-18 06:03:23.000 049 21251.59 310.82 42995.80 47962.08 2019-02-18 06:03:24.000 049 21251.56 310.81 42995.78 47962.10 2019-02-18 06:03:25.000 049 21251.58 310.80 42995.83 47962.07 2019-02-18 06:03:26.000 049 21251.59 310.78 42995.83 47962.12 2019-02-18 06:03:27.000 049 21251.60 310.76 42995.86 47962.10 2019-02-18 06:03:28.000 049 21251.59 310.78 42995.88 47962.11 2019-02-18 06:03:29.000 049 21251.60 310.76 42995.88 47962.16 2019-02-18 06:03:30.000 049 21251.58 310.76 42995.91 47962.16 2019-02-18 06:03:31.000 049 21251.57 310.76 42995.91 47962.14 2019-02-18 06:03:32.000 049 21251.57 310.76 42995.90 47962.15 2019-02-18 06:03:33.000 049 21251.55 310.77 42995.93 47962.16 2019-02-18 06:03:34.000 049 21251.53 310.78 42995.90 47962.13 2019-02-18 06:03:35.000 049 21251.54 310.77 42995.86 47962.16 2019-02-18 06:03:36.000 049 21251.58 310.75 42995.89 47962.17 2019-02-18 06:03:37.000 049 21251.65 310.73 42995.91 47962.18 2019-02-18 06:03:38.000 049 21251.71 310.71 42995.92 47962.21 2019-02-18 06:03:39.000 049 21251.74 310.68 42995.94 47962.28 2019-02-18 06:03:40.000 049 21251.76 310.69 42995.92 47962.26 2019-02-18 06:03:41.000 049 21251.76 310.71 42995.93 47962.25 2019-02-18 06:03:42.000 049 21251.76 310.72 42995.95 47962.32 2019-02-18 06:03:43.000 049 21251.75 310.70 42995.94 47962.30 2019-02-18 06:03:44.000 049 21251.75 310.71 42995.96 47962.28 2019-02-18 06:03:45.000 049 21251.77 310.74 42995.94 47962.25 2019-02-18 06:03:46.000 049 21251.81 310.73 42995.91 47962.27 2019-02-18 06:03:47.000 049 21251.80 310.72 42995.92 47962.28 2019-02-18 06:03:48.000 049 21251.80 310.73 42995.93 47962.27 2019-02-18 06:03:49.000 049 21251.81 310.71 42995.95 47962.29 2019-02-18 06:03:50.000 049 21251.84 310.68 42995.94 47962.29 2019-02-18 06:03:51.000 049 21251.82 310.69 42995.93 47962.32 2019-02-18 06:03:52.000 049 21251.79 310.67 42995.98 47962.31 2019-02-18 06:03:53.000 049 21251.78 310.63 42995.96 47962.28 2019-02-18 06:03:54.000 049 21251.73 310.61 42995.95 47962.30 2019-02-18 06:03:55.000 049 21251.67 310.62 42995.95 47962.29 2019-02-18 06:03:56.000 049 21251.66 310.58 42995.97 47962.28 2019-02-18 06:03:57.000 049 21251.64 310.51 42996.01 47962.31 2019-02-18 06:03:58.000 049 21251.65 310.44 42996.03 47962.29 2019-02-18 06:03:59.000 049 21251.66 310.38 42996.07 47962.32 2019-02-18 06:04:00.000 049 21251.62 310.38 42996.12 47962.36 2019-02-18 06:04:01.000 049 21251.56 310.32 42996.19 47962.37 2019-02-18 06:04:02.000 049 21251.57 310.28 42996.21 47962.40 2019-02-18 06:04:03.000 049 21251.55 310.27 42996.20 47962.39 2019-02-18 06:04:04.000 049 21251.56 310.28 42996.19 47962.39 2019-02-18 06:04:05.000 049 21251.56 310.30 42996.14 47962.40 2019-02-18 06:04:06.000 049 21251.54 310.34 42996.16 47962.39 2019-02-18 06:04:07.000 049 21251.54 310.34 42996.14 47962.36 2019-02-18 06:04:08.000 049 21251.51 310.28 42996.14 47962.32 2019-02-18 06:04:09.000 049 21251.49 310.28 42996.14 47962.34 2019-02-18 06:04:10.000 049 21251.48 310.25 42996.12 47962.32 2019-02-18 06:04:11.000 049 21251.47 310.26 42996.11 47962.34 2019-02-18 06:04:12.000 049 21251.49 310.27 42996.14 47962.29 2019-02-18 06:04:13.000 049 21251.51 310.29 42996.12 47962.29 2019-02-18 06:04:14.000 049 21251.51 310.29 42996.10 47962.30 2019-02-18 06:04:15.000 049 21251.50 310.31 42996.08 47962.27 2019-02-18 06:04:16.000 049 21251.49 310.33 42996.09 47962.28 2019-02-18 06:04:17.000 049 21251.52 310.30 42996.09 47962.27 2019-02-18 06:04:18.000 049 21251.52 310.32 42996.06 47962.25 2019-02-18 06:04:19.000 049 21251.55 310.34 42996.06 47962.27 2019-02-18 06:04:20.000 049 21251.59 310.34 42996.07 47962.27 2019-02-18 06:04:21.000 049 21251.60 310.37 42996.08 47962.30 2019-02-18 06:04:22.000 049 21251.61 310.40 42996.06 47962.29 2019-02-18 06:04:23.000 049 21251.65 310.38 42996.05 47962.30 2019-02-18 06:04:24.000 049 21251.67 310.41 42996.05 47962.34 2019-02-18 06:04:25.000 049 21251.73 310.44 42996.01 47962.32 2019-02-18 06:04:26.000 049 21251.78 310.44 42996.03 47962.34 2019-02-18 06:04:27.000 049 21251.76 310.43 42996.06 47962.40 2019-02-18 06:04:28.000 049 21251.80 310.39 42996.06 47962.41 2019-02-18 06:04:29.000 049 21251.84 310.40 42996.09 47962.43 2019-02-18 06:04:30.000 049 21251.88 310.38 42996.09 47962.43 2019-02-18 06:04:31.000 049 21251.87 310.40 42996.12 47962.51 2019-02-18 06:04:32.000 049 21251.87 310.43 42996.14 47962.46 2019-02-18 06:04:33.000 049 21251.91 310.48 42996.11 47962.53 2019-02-18 06:04:34.000 049 21251.94 310.51 42996.08 47962.51 2019-02-18 06:04:35.000 049 21251.92 310.51 42996.02 47962.49 2019-02-18 06:04:36.000 049 21251.96 310.51 42996.06 47962.45 2019-02-18 06:04:37.000 049 21252.02 310.49 42996.06 47962.51 2019-02-18 06:04:38.000 049 21252.03 310.47 42996.08 47962.47 2019-02-18 06:04:39.000 049 21252.05 310.45 42996.08 47962.54 2019-02-18 06:04:40.000 049 21252.07 310.45 42996.12 47962.54 2019-02-18 06:04:41.000 049 21252.06 310.45 42996.11 47962.59 2019-02-18 06:04:42.000 049 21252.05 310.43 42996.13 47962.58 2019-02-18 06:04:43.000 049 21252.05 310.39 42996.17 47962.57 2019-02-18 06:04:44.000 049 21252.05 310.39 42996.17 47962.62 2019-02-18 06:04:45.000 049 21252.09 310.38 42996.17 47962.62 2019-02-18 06:04:46.000 049 21252.07 310.34 42996.22 47962.63 2019-02-18 06:04:47.000 049 21252.07 310.33 42996.23 47962.65 2019-02-18 06:04:48.000 049 21252.08 310.31 42996.22 47962.64 2019-02-18 06:04:49.000 049 21252.08 310.29 42996.24 47962.72 2019-02-18 06:04:50.000 049 21252.08 310.28 42996.26 47962.70 2019-02-18 06:04:51.000 049 21252.07 310.27 42996.25 47962.74 2019-02-18 06:04:52.000 049 21252.08 310.26 42996.28 47962.75 2019-02-18 06:04:53.000 049 21252.08 310.30 42996.29 47962.76 2019-02-18 06:04:54.000 049 21252.05 310.35 42996.28 47962.74 2019-02-18 06:04:55.000 049 21252.04 310.39 42996.25 47962.71 2019-02-18 06:04:56.000 049 21252.01 310.44 42996.22 47962.73 2019-02-18 06:04:57.000 049 21251.96 310.50 42996.19 47962.66 2019-02-18 06:04:58.000 049 21252.01 310.51 42996.20 47962.64 2019-02-18 06:04:59.000 049 21252.00 310.52 42996.17 47962.62 2019-02-18 06:05:00.000 049 21252.01 310.53 42996.17 47962.58 2019-02-18 06:05:01.000 049 21251.94 310.55 42996.12 47962.57 2019-02-18 06:05:02.000 049 21251.93 310.58 42996.11 47962.56 2019-02-18 06:05:03.000 049 21251.96 310.58 42996.12 47962.57 2019-02-18 06:05:04.000 049 21251.95 310.56 42996.14 47962.54 2019-02-18 06:05:05.000 049 21251.95 310.56 42996.13 47962.52 2019-02-18 06:05:06.000 049 21251.92 310.58 42996.10 47962.53 2019-02-18 06:05:07.000 049 21251.92 310.59 42996.09 47962.51 2019-02-18 06:05:08.000 049 21251.90 310.63 42996.09 47962.52 2019-02-18 06:05:09.000 049 21251.90 310.66 42996.06 47962.48 2019-02-18 06:05:10.000 049 21251.94 310.66 42996.05 47962.47 2019-02-18 06:05:11.000 049 21251.94 310.67 42996.05 47962.44 2019-02-18 06:05:12.000 049 21251.97 310.67 42996.03 47962.45 2019-02-18 06:05:13.000 049 21251.97 310.68 42996.01 47962.43 2019-02-18 06:05:14.000 049 21251.97 310.69 42995.99 47962.43 2019-02-18 06:05:15.000 049 21251.97 310.68 42996.01 47962.43 2019-02-18 06:05:16.000 049 21251.98 310.67 42996.03 47962.40 2019-02-18 06:05:17.000 049 21251.96 310.66 42996.02 47962.43 2019-02-18 06:05:18.000 049 21251.97 310.67 42996.01 47962.42 2019-02-18 06:05:19.000 049 21251.97 310.70 42996.01 47962.43 2019-02-18 06:05:20.000 049 21252.00 310.70 42996.02 47962.40 2019-02-18 06:05:21.000 049 21252.01 310.73 42995.98 47962.39 2019-02-18 06:05:22.000 049 21252.01 310.76 42995.97 47962.43 2019-02-18 06:05:23.000 049 21252.01 310.77 42995.95 47962.40 2019-02-18 06:05:24.000 049 21252.02 310.78 42995.91 47962.38 2019-02-18 06:05:25.000 049 21252.01 310.79 42995.92 47962.38 2019-02-18 06:05:26.000 049 21252.01 310.82 42995.89 47962.36 2019-02-18 06:05:27.000 049 21251.99 310.81 42995.86 47962.34 2019-02-18 06:05:28.000 049 21252.00 310.77 42995.88 47962.39 2019-02-18 06:05:29.000 049 21252.03 310.77 42995.90 47962.38 2019-02-18 06:05:30.000 049 21252.04 310.76 42995.93 47962.42 2019-02-18 06:05:31.000 049 21252.03 310.74 42995.93 47962.40 2019-02-18 06:05:32.000 049 21252.05 310.70 42995.96 47962.44 2019-02-18 06:05:33.000 049 21252.07 310.67 42996.00 47962.45 2019-02-18 06:05:34.000 049 21252.09 310.63 42996.03 47962.48 2019-02-18 06:05:35.000 049 21252.12 310.63 42996.06 47962.52 2019-02-18 06:05:36.000 049 21252.12 310.60 42996.10 47962.52 2019-02-18 06:05:37.000 049 21252.08 310.59 42996.09 47962.58 2019-02-18 06:05:38.000 049 21252.13 310.58 42996.12 47962.58 2019-02-18 06:05:39.000 049 21252.15 310.57 42996.11 47962.61 2019-02-18 06:05:40.000 049 21252.11 310.54 42996.11 47962.62 2019-02-18 06:05:41.000 049 21252.12 310.55 42996.10 47962.61 2019-02-18 06:05:42.000 049 21252.16 310.51 42996.13 47962.62 2019-02-18 06:05:43.000 049 21252.17 310.45 42996.12 47962.63 2019-02-18 06:05:44.000 049 21252.18 310.42 42996.11 47962.63 2019-02-18 06:05:45.000 049 21252.16 310.38 42996.14 47962.64 2019-02-18 06:05:46.000 049 21252.15 310.37 42996.14 47962.65 2019-02-18 06:05:47.000 049 21252.16 310.34 42996.14 47962.65 2019-02-18 06:05:48.000 049 21252.15 310.31 42996.19 47962.66 2019-02-18 06:05:49.000 049 21252.09 310.26 42996.19 47962.67 2019-02-18 06:05:50.000 049 21252.08 310.25 42996.21 47962.66 2019-02-18 06:05:51.000 049 21252.08 310.26 42996.21 47962.69 2019-02-18 06:05:52.000 049 21252.13 310.31 42996.23 47962.71 2019-02-18 06:05:53.000 049 21252.13 310.33 42996.20 47962.70 2019-02-18 06:05:54.000 049 21252.10 310.38 42996.18 47962.66 2019-02-18 06:05:55.000 049 21252.11 310.44 42996.15 47962.65 2019-02-18 06:05:56.000 049 21252.08 310.50 42996.12 47962.60 2019-02-18 06:05:57.000 049 21252.10 310.55 42996.06 47962.58 2019-02-18 06:05:58.000 049 21252.10 310.59 42996.04 47962.55 2019-02-18 06:05:59.000 049 21252.11 310.61 42996.02 47962.53 2019-02-18 06:06:00.000 049 21252.10 310.63 42996.01 47962.51 2019-02-18 06:06:01.000 049 21252.12 310.61 42995.99 47962.53 2019-02-18 06:06:02.000 049 21252.18 310.60 42995.99 47962.52 2019-02-18 06:06:03.000 049 21252.18 310.61 42995.99 47962.53 2019-02-18 06:06:04.000 049 21252.18 310.60 42996.02 47962.54 2019-02-18 06:06:05.000 049 21252.16 310.62 42996.03 47962.56 2019-02-18 06:06:06.000 049 21252.16 310.70 42996.01 47962.54 2019-02-18 06:06:07.000 049 21252.16 310.70 42995.99 47962.56 2019-02-18 06:06:08.000 049 21252.17 310.70 42995.96 47962.55 2019-02-18 06:06:09.000 049 21252.19 310.72 42995.97 47962.54 2019-02-18 06:06:10.000 049 21252.19 310.73 42995.99 47962.50 2019-02-18 06:06:11.000 049 21252.20 310.76 42995.97 47962.50 2019-02-18 06:06:12.000 049 21252.17 310.77 42995.95 47962.51 2019-02-18 06:06:13.000 049 21252.15 310.76 42995.95 47962.50 2019-02-18 06:06:14.000 049 21252.16 310.76 42995.96 47962.48 2019-02-18 06:06:15.000 049 21252.13 310.74 42995.95 47962.50 2019-02-18 06:06:16.000 049 21252.15 310.72 42995.97 47962.49 2019-02-18 06:06:17.000 049 21252.15 310.70 42996.00 47962.45 2019-02-18 06:06:18.000 049 21252.16 310.69 42995.98 47962.49 2019-02-18 06:06:19.000 049 21252.14 310.70 42995.96 47962.48 2019-02-18 06:06:20.000 049 21252.14 310.70 42995.98 47962.49 2019-02-18 06:06:21.000 049 21252.16 310.71 42995.96 47962.47 2019-02-18 06:06:22.000 049 21252.14 310.69 42995.98 47962.45 2019-02-18 06:06:23.000 049 21252.15 310.66 42995.98 47962.48 2019-02-18 06:06:24.000 049 21252.17 310.67 42995.96 47962.49 2019-02-18 06:06:25.000 049 21252.17 310.65 42995.99 47962.48 2019-02-18 06:06:26.000 049 21252.15 310.66 42996.01 47962.51 2019-02-18 06:06:27.000 049 21252.16 310.65 42996.01 47962.53 2019-02-18 06:06:28.000 049 21252.17 310.63 42996.00 47962.51 2019-02-18 06:06:29.000 049 21252.19 310.62 42996.01 47962.53 2019-02-18 06:06:30.000 049 21252.18 310.60 42996.01 47962.54 2019-02-18 06:06:31.000 049 21252.15 310.57 42996.02 47962.54 2019-02-18 06:06:32.000 049 21252.19 310.57 42996.02 47962.55 2019-02-18 06:06:33.000 049 21252.19 310.58 42996.02 47962.54 2019-02-18 06:06:34.000 049 21252.22 310.61 42996.05 47962.56 2019-02-18 06:06:35.000 049 21252.22 310.64 42996.01 47962.54 2019-02-18 06:06:36.000 049 21252.27 310.59 42995.99 47962.54 2019-02-18 06:06:37.000 049 21252.25 310.53 42996.03 47962.55 2019-02-18 06:06:38.000 049 21252.30 310.45 42996.06 47962.55 2019-02-18 06:06:39.000 049 21252.36 310.43 42996.07 47962.62 2019-02-18 06:06:40.000 049 21252.33 310.38 42996.13 47962.63 2019-02-18 06:06:41.000 049 21252.40 310.36 42996.12 47962.65 2019-02-18 06:06:42.000 049 21252.40 310.34 42996.14 47962.75 2019-02-18 06:06:43.000 049 21252.40 310.35 42996.19 47962.73 2019-02-18 06:06:44.000 049 21252.39 310.31 42996.17 47962.76 2019-02-18 06:06:45.000 049 21252.38 310.27 42996.18 47962.76 2019-02-18 06:06:46.000 049 21252.32 310.24 42996.18 47962.75 2019-02-18 06:06:47.000 049 21252.30 310.24 42996.16 47962.73 2019-02-18 06:06:48.000 049 21252.30 310.25 42996.19 47962.73 2019-02-18 06:06:49.000 049 21252.26 310.27 42996.17 47962.69 2019-02-18 06:06:50.000 049 21252.22 310.31 42996.13 47962.69 2019-02-18 06:06:51.000 049 21252.21 310.33 42996.08 47962.61 2019-02-18 06:06:52.000 049 21252.22 310.36 42996.05 47962.59 2019-02-18 06:06:53.000 049 21252.23 310.37 42996.05 47962.59 2019-02-18 06:06:54.000 049 21252.26 310.40 42996.05 47962.55 2019-02-18 06:06:55.000 049 21252.26 310.41 42995.99 47962.53 2019-02-18 06:06:56.000 049 21252.20 310.43 42995.98 47962.50 2019-02-18 06:06:57.000 049 21252.20 310.45 42995.96 47962.51 2019-02-18 06:06:58.000 049 21252.18 310.45 42995.92 47962.44 2019-02-18 06:06:59.000 049 21252.17 310.46 42995.93 47962.46 2019-02-18 06:07:00.000 049 21252.15 310.45 42995.92 47962.42 2019-02-18 06:07:01.000 049 21252.10 310.45 42995.90 47962.38 2019-02-18 06:07:02.000 049 21252.08 310.46 42995.92 47962.41 2019-02-18 06:07:03.000 049 21252.06 310.46 42995.90 47962.35 2019-02-18 06:07:04.000 049 21252.08 310.44 42995.88 47962.37 2019-02-18 06:07:05.000 049 21252.08 310.43 42995.89 47962.36 2019-02-18 06:07:06.000 049 21252.09 310.41 42995.92 47962.37 2019-02-18 06:07:07.000 049 21252.04 310.42 42995.91 47962.36 2019-02-18 06:07:08.000 049 21252.04 310.41 42995.92 47962.36 2019-02-18 06:07:09.000 049 21252.08 310.45 42995.91 47962.37 2019-02-18 06:07:10.000 049 21252.08 310.47 42995.90 47962.37 2019-02-18 06:07:11.000 049 21252.07 310.46 42995.92 47962.38 2019-02-18 06:07:12.000 049 21252.06 310.44 42995.95 47962.40 2019-02-18 06:07:13.000 049 21252.09 310.42 42995.97 47962.40 2019-02-18 06:07:14.000 049 21252.11 310.36 42996.01 47962.42 2019-02-18 06:07:15.000 049 21252.13 310.30 42996.03 47962.46 2019-02-18 06:07:16.000 049 21252.17 310.28 42996.02 47962.53 2019-02-18 06:07:17.000 049 21252.15 310.25 42996.04 47962.53 2019-02-18 06:07:18.000 049 21252.15 310.26 42996.09 47962.54 2019-02-18 06:07:19.000 049 21252.15 310.26 42996.09 47962.55 2019-02-18 06:07:20.000 049 21252.15 310.26 42996.10 47962.56 2019-02-18 06:07:21.000 049 21252.18 310.28 42996.07 47962.58 2019-02-18 06:07:22.000 049 21252.19 310.28 42996.08 47962.63 2019-02-18 06:07:23.000 049 21252.18 310.26 42996.09 47962.59 2019-02-18 06:07:24.000 049 21252.21 310.22 42996.14 47962.60 2019-02-18 06:07:25.000 049 21252.26 310.15 42996.16 47962.64 2019-02-18 06:07:26.000 049 21252.29 310.13 42996.17 47962.70 2019-02-18 06:07:27.000 049 21252.31 310.14 42996.21 47962.72 2019-02-18 06:07:28.000 049 21252.30 310.14 42996.25 47962.77 2019-02-18 06:07:29.000 049 21252.33 310.13 42996.28 47962.79 2019-02-18 06:07:30.000 049 21252.37 310.14 42996.30 47962.83 2019-02-18 06:07:31.000 049 21252.39 310.09 42996.30 47962.87 2019-02-18 06:07:32.000 049 21252.38 310.08 42996.32 47962.89 2019-02-18 06:07:33.000 049 21252.36 310.07 42996.36 47962.90 2019-02-18 06:07:34.000 049 21252.33 310.06 42996.41 47962.97 2019-02-18 06:07:35.000 049 21252.36 310.08 42996.42 47962.99 2019-02-18 06:07:36.000 049 21252.38 310.09 42996.45 47963.01 2019-02-18 06:07:37.000 049 21252.38 310.10 42996.50 47963.04 2019-02-18 06:07:38.000 049 21252.42 310.12 42996.48 47963.04 2019-02-18 06:07:39.000 049 21252.42 310.11 42996.50 47963.05 2019-02-18 06:07:40.000 049 21252.43 310.09 42996.51 47963.08 2019-02-18 06:07:41.000 049 21252.44 310.08 42996.52 47963.07 2019-02-18 06:07:42.000 049 21252.46 310.06 42996.54 47963.10 2019-02-18 06:07:43.000 049 21252.42 310.07 42996.53 47963.11 2019-02-18 06:07:44.000 049 21252.40 310.05 42996.55 47963.12 2019-02-18 06:07:45.000 049 21252.38 310.05 42996.56 47963.10 2019-02-18 06:07:46.000 049 21252.38 310.06 42996.53 47963.08 2019-02-18 06:07:47.000 049 21252.39 310.06 42996.55 47963.09 2019-02-18 06:07:48.000 049 21252.40 310.03 42996.55 47963.06 2019-02-18 06:07:49.000 049 21252.34 310.03 42996.51 47963.06 2019-02-18 06:07:50.000 049 21252.34 309.99 42996.53 47963.05 2019-02-18 06:07:51.000 049 21252.36 309.98 42996.54 47963.06 2019-02-18 06:07:52.000 049 21252.37 309.96 42996.54 47963.07 2019-02-18 06:07:53.000 049 21252.38 309.94 42996.55 47963.10 2019-02-18 06:07:54.000 049 21252.40 309.96 42996.56 47963.09 2019-02-18 06:07:55.000 049 21252.40 310.02 42996.51 47963.08 2019-02-18 06:07:56.000 049 21252.40 310.04 42996.48 47963.06 2019-02-18 06:07:57.000 049 21252.41 310.04 42996.41 47963.05 2019-02-18 06:07:58.000 049 21252.40 310.05 42996.41 47963.01 2019-02-18 06:07:59.000 049 21252.37 310.08 42996.40 47962.97 2019-02-18 06:08:00.000 049 21252.34 310.08 42996.36 47962.97 2019-02-18 06:08:01.000 049 21252.32 310.07 42996.36 47962.94 2019-02-18 06:08:02.000 049 21252.30 310.09 42996.31 47962.91 2019-02-18 06:08:03.000 049 21252.31 310.15 42996.31 47962.89 2019-02-18 06:08:04.000 049 21252.31 310.26 42996.27 47962.86 2019-02-18 06:08:05.000 049 21252.29 310.34 42996.20 47962.79 2019-02-18 06:08:06.000 049 21252.26 310.34 42996.13 47962.73 2019-02-18 06:08:07.000 049 21252.25 310.39 42996.08 47962.66 2019-02-18 06:08:08.000 049 21252.25 310.41 42996.03 47962.63 2019-02-18 06:08:09.000 049 21252.26 310.42 42996.02 47962.60 2019-02-18 06:08:10.000 049 21252.24 310.45 42995.99 47962.57 2019-02-18 06:08:11.000 049 21252.24 310.47 42995.96 47962.56 2019-02-18 06:08:12.000 049 21252.22 310.46 42995.96 47962.56 2019-02-18 06:08:13.000 049 21252.24 310.47 42995.97 47962.52 2019-02-18 06:08:14.000 049 21252.27 310.48 42995.97 47962.54 2019-02-18 06:08:15.000 049 21252.26 310.50 42995.94 47962.51 2019-02-18 06:08:16.000 049 21252.26 310.53 42995.95 47962.51 2019-02-18 06:08:17.000 049 21252.28 310.52 42995.95 47962.51 2019-02-18 06:08:18.000 049 21252.30 310.54 42995.92 47962.47 2019-02-18 06:08:19.000 049 21252.31 310.57 42995.89 47962.47 2019-02-18 06:08:20.000 049 21252.29 310.61 42995.86 47962.45 2019-02-18 06:08:21.000 049 21252.33 310.64 42995.84 47962.47 2019-02-18 06:08:22.000 049 21252.38 310.67 42995.82 47962.43 2019-02-18 06:08:23.000 049 21252.40 310.77 42995.80 47962.43 2019-02-18 06:08:24.000 049 21252.43 310.85 42995.74 47962.44 2019-02-18 06:08:25.000 049 21252.39 310.89 42995.69 47962.39 2019-02-18 06:08:26.000 049 21252.38 310.92 42995.64 47962.34 2019-02-18 06:08:27.000 049 21252.35 310.93 42995.62 47962.31 2019-02-18 06:08:28.000 049 21252.33 310.97 42995.62 47962.28 2019-02-18 06:08:29.000 049 21252.31 311.04 42995.58 47962.24 2019-02-18 06:08:30.000 049 21252.28 311.10 42995.53 47962.20 2019-02-18 06:08:31.000 049 21252.25 311.11 42995.51 47962.13 2019-02-18 06:08:32.000 049 21252.28 311.10 42995.46 47962.11 2019-02-18 06:08:33.000 049 21252.29 311.05 42995.45 47962.07 2019-02-18 06:08:34.000 049 21252.34 310.95 42995.52 47962.09 2019-02-18 06:08:35.000 049 21252.38 310.88 42995.58 47962.17 2019-02-18 06:08:36.000 049 21252.42 310.85 42995.64 47962.25 2019-02-18 06:08:37.000 049 21252.42 310.83 42995.68 47962.28 2019-02-18 06:08:38.000 049 21252.48 310.78 42995.69 47962.33 2019-02-18 06:08:39.000 049 21252.49 310.77 42995.78 47962.41 2019-02-18 06:08:40.000 049 21252.50 310.75 42995.87 47962.48 2019-02-18 06:08:41.000 049 21252.53 310.73 42995.91 47962.52 2019-02-18 06:08:42.000 049 21252.53 310.74 42995.92 47962.54 2019-02-18 06:08:43.000 049 21252.57 310.73 42995.95 47962.60 2019-02-18 06:08:44.000 049 21252.65 310.63 42996.00 47962.61 2019-02-18 06:08:45.000 049 21252.67 310.59 42996.03 47962.69 2019-02-18 06:08:46.000 049 21252.73 310.57 42996.11 47962.76 2019-02-18 06:08:47.000 049 21252.69 310.57 42996.12 47962.81 2019-02-18 06:08:48.000 049 21252.69 310.59 42996.14 47962.85 2019-02-18 06:08:49.000 049 21252.66 310.61 42996.13 47962.85 2019-02-18 06:08:50.000 049 21252.62 310.64 42996.12 47962.86 2019-02-18 06:08:51.000 049 21252.59 310.69 42996.09 47962.84 2019-02-18 06:08:52.000 049 21252.58 310.74 42996.08 47962.81 2019-02-18 06:08:53.000 049 21252.58 310.77 42996.07 47962.77 2019-02-18 06:08:54.000 049 21252.56 310.78 42996.06 47962.72 2019-02-18 06:08:55.000 049 21252.53 310.78 42996.03 47962.70 2019-02-18 06:08:56.000 049 21252.54 310.76 42996.02 47962.69 2019-02-18 06:08:57.000 049 21252.54 310.80 42995.99 47962.69 2019-02-18 06:08:58.000 049 21252.56 310.76 42996.02 47962.69 2019-02-18 06:08:59.000 049 21252.55 310.73 42996.01 47962.72 2019-02-18 06:09:00.000 049 21252.58 310.71 42996.03 47962.71 2019-02-18 06:09:01.000 049 21252.59 310.71 42996.06 47962.70 2019-02-18 06:09:02.000 049 21252.56 310.71 42996.04 47962.74 2019-02-18 06:09:03.000 049 21252.55 310.72 42996.04 47962.72 2019-02-18 06:09:04.000 049 21252.55 310.73 42996.01 47962.72 2019-02-18 06:09:05.000 049 21252.55 310.75 42995.97 47962.71 2019-02-18 06:09:06.000 049 21252.53 310.77 42995.95 47962.69 2019-02-18 06:09:07.000 049 21252.53 310.76 42995.96 47962.67 2019-02-18 06:09:08.000 049 21252.53 310.72 42995.96 47962.66 2019-02-18 06:09:09.000 049 21252.55 310.71 42995.97 47962.67 2019-02-18 06:09:10.000 049 21252.58 310.70 42995.94 47962.67 2019-02-18 06:09:11.000 049 21252.56 310.73 42995.96 47962.68 2019-02-18 06:09:12.000 049 21252.53 310.75 42995.94 47962.66 2019-02-18 06:09:13.000 049 21252.53 310.78 42995.90 47962.65 2019-02-18 06:09:14.000 049 21252.56 310.75 42995.89 47962.67 2019-02-18 06:09:15.000 049 21252.57 310.74 42995.91 47962.65 2019-02-18 06:09:16.000 049 21252.56 310.76 42995.91 47962.63 2019-02-18 06:09:17.000 049 21252.55 310.77 42995.91 47962.65 2019-02-18 06:09:18.000 049 21252.60 310.72 42995.89 47962.66 2019-02-18 06:09:19.000 049 21252.64 310.68 42995.89 47962.66 2019-02-18 06:09:20.000 049 21252.65 310.62 42995.97 47962.70 2019-02-18 06:09:21.000 049 21252.72 310.56 42996.01 47962.72 2019-02-18 06:09:22.000 049 21252.78 310.49 42996.04 47962.78 2019-02-18 06:09:23.000 049 21252.80 310.40 42996.12 47962.84 2019-02-18 06:09:24.000 049 21252.84 310.36 42996.17 47962.92 2019-02-18 06:09:25.000 049 21252.84 310.33 42996.20 47962.95 2019-02-18 06:09:26.000 049 21252.84 310.31 42996.23 47963.01 2019-02-18 06:09:27.000 049 21252.86 310.29 42996.25 47963.05 2019-02-18 06:09:28.000 049 21252.91 310.27 42996.29 47963.08 2019-02-18 06:09:29.000 049 21252.93 310.26 42996.30 47963.12 2019-02-18 06:09:30.000 049 21252.95 310.27 42996.35 47963.15 2019-02-18 06:09:31.000 049 21252.95 310.30 42996.36 47963.17 2019-02-18 06:09:32.000 049 21252.93 310.31 42996.35 47963.19 2019-02-18 06:09:33.000 049 21252.93 310.30 42996.35 47963.15 2019-02-18 06:09:34.000 049 21252.93 310.32 42996.37 47963.15 2019-02-18 06:09:35.000 049 21252.89 310.35 42996.34 47963.18 2019-02-18 06:09:36.000 049 21252.91 310.36 42996.34 47963.17 2019-02-18 06:09:37.000 049 21252.93 310.37 42996.35 47963.14 2019-02-18 06:09:38.000 049 21252.93 310.39 42996.31 47963.15 2019-02-18 06:09:39.000 049 21252.88 310.43 42996.30 47963.10 2019-02-18 06:09:40.000 049 21252.88 310.39 42996.31 47963.11 2019-02-18 06:09:41.000 049 21252.86 310.40 42996.34 47963.08 2019-02-18 06:09:42.000 049 21252.85 310.37 42996.31 47963.11 2019-02-18 06:09:43.000 049 21252.82 310.36 42996.34 47963.12 2019-02-18 06:09:44.000 049 21252.87 310.34 42996.36 47963.16 2019-02-18 06:09:45.000 049 21252.87 310.32 42996.38 47963.15 2019-02-18 06:09:46.000 049 21252.84 310.33 42996.36 47963.16 2019-02-18 06:09:47.000 049 21252.84 310.37 42996.36 47963.14 2019-02-18 06:09:48.000 049 21252.82 310.42 42996.37 47963.14 2019-02-18 06:09:49.000 049 21252.78 310.41 42996.36 47963.12 2019-02-18 06:09:50.000 049 21252.81 310.40 42996.31 47963.07 2019-02-18 06:09:51.000 049 21252.84 310.37 42996.28 47963.07 2019-02-18 06:09:52.000 049 21252.87 310.36 42996.29 47963.06 2019-02-18 06:09:53.000 049 21252.84 310.38 42996.24 47963.03 2019-02-18 06:09:54.000 049 21252.82 310.37 42996.26 47963.02 2019-02-18 06:09:55.000 049 21252.80 310.37 42996.27 47963.00 2019-02-18 06:09:56.000 049 21252.80 310.37 42996.23 47963.03 2019-02-18 06:09:57.000 049 21252.77 310.40 42996.23 47962.99 2019-02-18 06:09:58.000 049 21252.74 310.39 42996.20 47962.98 2019-02-18 06:09:59.000 049 21252.75 310.41 42996.16 47962.93 2019-02-18 06:10:00.000 049 21252.74 310.43 42996.12 47962.90 2019-02-18 06:10:01.000 049 21252.69 310.43 42996.09 47962.89 2019-02-18 06:10:02.000 049 21252.67 310.47 42996.07 47962.85 2019-02-18 06:10:03.000 049 21252.67 310.46 42996.10 47962.81 2019-02-18 06:10:04.000 049 21252.65 310.48 42996.09 47962.84 2019-02-18 06:10:05.000 049 21252.62 310.49 42996.06 47962.78 2019-02-18 06:10:06.000 049 21252.61 310.47 42996.05 47962.77 2019-02-18 06:10:07.000 049 21252.63 310.43 42996.05 47962.76 2019-02-18 06:10:08.000 049 21252.62 310.42 42996.04 47962.77 2019-02-18 06:10:09.000 049 21252.63 310.40 42996.02 47962.80 2019-02-18 06:10:10.000 049 21252.60 310.40 42996.02 47962.76 2019-02-18 06:10:11.000 049 21252.61 310.39 42996.04 47962.77 2019-02-18 06:10:12.000 049 21252.63 310.37 42996.07 47962.77 2019-02-18 06:10:13.000 049 21252.64 310.35 42996.06 47962.79 2019-02-18 06:10:14.000 049 21252.62 310.31 42996.09 47962.79 2019-02-18 06:10:15.000 049 21252.66 310.27 42996.10 47962.81 2019-02-18 06:10:16.000 049 21252.66 310.23 42996.10 47962.84 2019-02-18 06:10:17.000 049 21252.64 310.19 42996.14 47962.84 2019-02-18 06:10:18.000 049 21252.67 310.19 42996.18 47962.88 2019-02-18 06:10:19.000 049 21252.67 310.19 42996.21 47962.90 2019-02-18 06:10:20.000 049 21252.67 310.19 42996.21 47962.93 2019-02-18 06:10:21.000 049 21252.68 310.20 42996.19 47962.91 2019-02-18 06:10:22.000 049 21252.65 310.21 42996.18 47962.93 2019-02-18 06:10:23.000 049 21252.65 310.22 42996.20 47962.91 2019-02-18 06:10:24.000 049 21252.65 310.22 42996.20 47962.90 2019-02-18 06:10:25.000 049 21252.64 310.16 42996.19 47962.91 2019-02-18 06:10:26.000 049 21252.64 310.12 42996.23 47962.91 2019-02-18 06:10:27.000 049 21252.64 310.12 42996.21 47962.91 2019-02-18 06:10:28.000 049 21252.62 310.11 42996.22 47962.90 2019-02-18 06:10:29.000 049 21252.63 310.11 42996.22 47962.91 2019-02-18 06:10:30.000 049 21252.64 310.12 42996.22 47962.93 2019-02-18 06:10:31.000 049 21252.63 310.12 42996.22 47962.93 2019-02-18 06:10:32.000 049 21252.62 310.11 42996.23 47962.91 2019-02-18 06:10:33.000 049 21252.59 310.11 42996.26 47962.91 2019-02-18 06:10:34.000 049 21252.59 310.11 42996.28 47962.95 2019-02-18 06:10:35.000 049 21252.62 310.11 42996.26 47962.94 2019-02-18 06:10:36.000 049 21252.62 310.11 42996.26 47962.93 2019-02-18 06:10:37.000 049 21252.60 310.10 42996.28 47962.93 2019-02-18 06:10:38.000 049 21252.60 310.11 42996.22 47962.94 2019-02-18 06:10:39.000 049 21252.61 310.12 42996.22 47962.91 2019-02-18 06:10:40.000 049 21252.59 310.14 42996.24 47962.93 2019-02-18 06:10:41.000 049 21252.58 310.13 42996.23 47962.89 2019-02-18 06:10:42.000 049 21252.53 310.11 42996.22 47962.89 2019-02-18 06:10:43.000 049 21252.55 310.06 42996.24 47962.86 2019-02-18 06:10:44.000 049 21252.56 310.06 42996.27 47962.92 2019-02-18 06:10:45.000 049 21252.60 310.02 42996.26 47962.89 2019-02-18 06:10:46.000 049 21252.59 310.02 42996.26 47962.94 2019-02-18 06:10:47.000 049 21252.60 310.01 42996.30 47962.96 2019-02-18 06:10:48.000 049 21252.60 309.99 42996.31 47962.95 2019-02-18 06:10:49.000 049 21252.60 310.02 42996.30 47962.96 2019-02-18 06:10:50.000 049 21252.62 310.04 42996.30 47962.96 2019-02-18 06:10:51.000 049 21252.60 310.04 42996.31 47963.00 2019-02-18 06:10:52.000 049 21252.59 310.02 42996.30 47962.95 2019-02-18 06:10:53.000 049 21252.60 310.05 42996.28 47963.01 2019-02-18 06:10:54.000 049 21252.62 310.07 42996.31 47962.98 2019-02-18 06:10:55.000 049 21252.60 310.08 42996.30 47962.98 2019-02-18 06:10:56.000 049 21252.60 310.09 42996.30 47962.97 2019-02-18 06:10:57.000 049 21252.58 310.14 42996.29 47962.98 2019-02-18 06:10:58.000 049 21252.56 310.21 42996.27 47962.92 2019-02-18 06:10:59.000 049 21252.54 310.25 42996.21 47962.86 2019-02-18 06:11:00.000 049 21252.48 310.29 42996.18 47962.81 2019-02-18 06:11:01.000 049 21252.45 310.30 42996.13 47962.76 2019-02-18 06:11:02.000 049 21252.43 310.30 42996.08 47962.74 2019-02-18 06:11:03.000 049 21252.44 310.33 42996.02 47962.69 2019-02-18 06:11:04.000 049 21252.40 310.33 42996.01 47962.65 2019-02-18 06:11:05.000 049 21252.37 310.34 42996.01 47962.65 2019-02-18 06:11:06.000 049 21252.37 310.36 42995.96 47962.57 2019-02-18 06:11:07.000 049 21252.34 310.37 42995.93 47962.56 2019-02-18 06:11:08.000 049 21252.32 310.38 42995.91 47962.54 2019-02-18 06:11:09.000 049 21252.30 310.39 42995.92 47962.49 2019-02-18 06:11:10.000 049 21252.29 310.37 42995.89 47962.46 2019-02-18 06:11:11.000 049 21252.27 310.33 42995.88 47962.46 2019-02-18 06:11:12.000 049 21252.30 310.33 42995.88 47962.43 2019-02-18 06:11:13.000 049 21252.34 310.29 42995.87 47962.45 2019-02-18 06:11:14.000 049 21252.39 310.20 42995.92 47962.46 2019-02-18 06:11:15.000 049 21252.39 310.15 42995.95 47962.54 2019-02-18 06:11:16.000 049 21252.40 310.11 42996.03 47962.55 2019-02-18 06:11:17.000 049 21252.41 310.11 42996.06 47962.60 2019-02-18 06:11:18.000 049 21252.41 310.14 42996.04 47962.61 2019-02-18 06:11:19.000 049 21252.41 310.17 42996.04 47962.63 2019-02-18 06:11:20.000 049 21252.41 310.17 42996.04 47962.64 2019-02-18 06:11:21.000 049 21252.43 310.18 42996.01 47962.60 2019-02-18 06:11:22.000 049 21252.44 310.19 42996.04 47962.64 2019-02-18 06:11:23.000 049 21252.48 310.16 42996.01 47962.63 2019-02-18 06:11:24.000 049 21252.49 310.15 42996.02 47962.64 2019-02-18 06:11:25.000 049 21252.47 310.22 42996.00 47962.66 2019-02-18 06:11:26.000 049 21252.44 310.29 42996.00 47962.65 2019-02-18 06:11:27.000 049 21252.43 310.35 42995.98 47962.62 2019-02-18 06:11:28.000 049 21252.43 310.37 42995.96 47962.64 2019-02-18 06:11:29.000 049 21252.44 310.38 42995.98 47962.58 2019-02-18 06:11:30.000 049 21252.40 310.44 42995.93 47962.57 2019-02-18 06:11:31.000 049 21252.37 310.49 42995.90 47962.53 2019-02-18 06:11:32.000 049 21252.34 310.56 42995.85 47962.48 2019-02-18 06:11:33.000 049 21252.33 310.59 42995.78 47962.44 2019-02-18 06:11:34.000 049 21252.31 310.60 42995.76 47962.40 2019-02-18 06:11:35.000 049 21252.30 310.60 42995.72 47962.34 2019-02-18 06:11:36.000 049 21252.25 310.63 42995.73 47962.34 2019-02-18 06:11:37.000 049 21252.25 310.61 42995.71 47962.33 2019-02-18 06:11:38.000 049 21252.27 310.63 42995.73 47962.30 2019-02-18 06:11:39.000 049 21252.22 310.64 42995.71 47962.29 2019-02-18 06:11:40.000 049 21252.22 310.67 42995.69 47962.27 2019-02-18 06:11:41.000 049 21252.21 310.70 42995.65 47962.25 2019-02-18 06:11:42.000 049 21252.17 310.70 42995.65 47962.23 2019-02-18 06:11:43.000 049 21252.19 310.70 42995.63 47962.20 2019-02-18 06:11:44.000 049 21252.16 310.70 42995.63 47962.17 2019-02-18 06:11:45.000 049 21252.12 310.69 42995.66 47962.19 2019-02-18 06:11:46.000 049 21252.11 310.65 42995.65 47962.16 2019-02-18 06:11:47.000 049 21252.07 310.64 42995.63 47962.16 2019-02-18 06:11:48.000 049 21252.07 310.59 42995.65 47962.15 2019-02-18 06:11:49.000 049 21252.07 310.52 42995.71 47962.17 2019-02-18 06:11:50.000 049 21252.09 310.47 42995.74 47962.21 2019-02-18 06:11:51.000 049 21252.12 310.43 42995.78 47962.26 2019-02-18 06:11:52.000 049 21252.17 310.40 42995.83 47962.32 2019-02-18 06:11:53.000 049 21252.17 310.37 42995.87 47962.35 2019-02-18 06:11:54.000 049 21252.20 310.36 42995.94 47962.40 2019-02-18 06:11:55.000 049 21252.18 310.40 42995.95 47962.47 2019-02-18 06:11:56.000 049 21252.17 310.41 42995.97 47962.48 2019-02-18 06:11:57.000 049 21252.19 310.42 42995.96 47962.48 2019-02-18 06:11:58.000 049 21252.18 310.42 42995.94 47962.48 2019-02-18 06:11:59.000 049 21252.17 310.41 42995.96 47962.51 2019-02-18 06:12:00.000 049 21252.19 310.40 42995.96 47962.50 2019-02-18 06:12:01.000 049 21252.16 310.46 42995.97 47962.48 2019-02-18 06:12:02.000 049 21252.12 310.47 42995.97 47962.47 2019-02-18 06:12:03.000 049 21252.12 310.47 42995.94 47962.46 2019-02-18 06:12:04.000 049 21252.15 310.48 42995.95 47962.46 2019-02-18 06:12:05.000 049 21252.16 310.52 42995.96 47962.44 2019-02-18 06:12:06.000 049 21252.13 310.52 42995.98 47962.46 2019-02-18 06:12:07.000 049 21252.10 310.53 42995.94 47962.45 2019-02-18 06:12:08.000 049 21252.12 310.58 42995.95 47962.43 2019-02-18 06:12:09.000 049 21252.12 310.61 42995.93 47962.44 2019-02-18 06:12:10.000 049 21252.16 310.58 42995.94 47962.42 2019-02-18 06:12:11.000 049 21252.18 310.57 42995.92 47962.42 2019-02-18 06:12:12.000 049 21252.20 310.56 42995.93 47962.43 2019-02-18 06:12:13.000 049 21252.21 310.55 42995.95 47962.48 2019-02-18 06:12:14.000 049 21252.24 310.52 42996.00 47962.47 2019-02-18 06:12:15.000 049 21252.27 310.48 42996.03 47962.52 2019-02-18 06:12:16.000 049 21252.26 310.48 42996.04 47962.54 2019-02-18 06:12:17.000 049 21252.27 310.47 42996.03 47962.55 2019-02-18 06:12:18.000 049 21252.28 310.49 42996.05 47962.61 2019-02-18 06:12:19.000 049 21252.27 310.48 42996.07 47962.61 2019-02-18 06:12:20.000 049 21252.30 310.46 42996.06 47962.61 2019-02-18 06:12:21.000 049 21252.29 310.45 42996.09 47962.64 2019-02-18 06:12:22.000 049 21252.29 310.45 42996.09 47962.65 2019-02-18 06:12:23.000 049 21252.30 310.45 42996.08 47962.62 2019-02-18 06:12:24.000 049 21252.33 310.40 42996.10 47962.65 2019-02-18 06:12:25.000 049 21252.31 310.38 42996.10 47962.65 2019-02-18 06:12:26.000 049 21252.24 310.41 42996.09 47962.64 2019-02-18 06:12:27.000 049 21252.25 310.39 42996.05 47962.62 2019-02-18 06:12:28.000 049 21252.27 310.38 42996.04 47962.62 2019-02-18 06:12:29.000 049 21252.29 310.42 42996.03 47962.60 2019-02-18 06:12:30.000 049 21252.30 310.42 42996.03 47962.59 2019-02-18 06:12:31.000 049 21252.29 310.40 42995.97 47962.61 2019-02-18 06:12:32.000 049 21252.26 310.41 42995.94 47962.51 2019-02-18 06:12:33.000 049 21252.22 310.42 42995.94 47962.51 2019-02-18 06:12:34.000 049 21252.16 310.41 42995.88 47962.45 2019-02-18 06:12:35.000 049 21252.12 310.39 42995.90 47962.43 2019-02-18 06:12:36.000 049 21252.15 310.36 42995.92 47962.42 2019-02-18 06:12:37.000 049 21252.17 310.35 42995.91 47962.40 2019-02-18 06:12:38.000 049 21252.18 310.34 42995.90 47962.43 2019-02-18 06:12:39.000 049 21252.16 310.33 42995.96 47962.44 2019-02-18 06:12:40.000 049 21252.16 310.34 42995.97 47962.45 2019-02-18 06:12:41.000 049 21252.20 310.39 42995.93 47962.44 2019-02-18 06:12:42.000 049 21252.21 310.40 42995.92 47962.46 2019-02-18 06:12:43.000 049 21252.22 310.39 42995.94 47962.44 2019-02-18 06:12:44.000 049 21252.23 310.39 42995.91 47962.44 2019-02-18 06:12:45.000 049 21252.24 310.39 42995.92 47962.46 2019-02-18 06:12:46.000 049 21252.21 310.39 42995.95 47962.43 2019-02-18 06:12:47.000 049 21252.19 310.44 42995.91 47962.46 2019-02-18 06:12:48.000 049 21252.21 310.47 42995.93 47962.44 2019-02-18 06:12:49.000 049 21252.24 310.48 42995.91 47962.44 2019-02-18 06:12:50.000 049 21252.26 310.50 42995.90 47962.44 2019-02-18 06:12:51.000 049 21252.24 310.55 42995.87 47962.43 2019-02-18 06:12:52.000 049 21252.24 310.61 42995.83 47962.38 2019-02-18 06:12:53.000 049 21252.22 310.64 42995.79 47962.36 2019-02-18 06:12:54.000 049 21252.22 310.64 42995.79 47962.38 2019-02-18 06:12:55.000 049 21252.23 310.62 42995.81 47962.34 2019-02-18 06:12:56.000 049 21252.24 310.61 42995.81 47962.34 2019-02-18 06:12:57.000 049 21252.24 310.61 42995.81 47962.37 2019-02-18 06:12:58.000 049 21252.27 310.61 42995.84 47962.38 2019-02-18 06:12:59.000 049 21252.30 310.61 42995.86 47962.45 2019-02-18 06:13:00.000 049 21252.34 310.63 42995.88 47962.43 2019-02-18 06:13:01.000 049 21252.34 310.63 42995.89 47962.45 2019-02-18 06:13:02.000 049 21252.34 310.65 42995.88 47962.47 2019-02-18 06:13:03.000 049 21252.33 310.66 42995.84 47962.47 2019-02-18 06:13:04.000 049 21252.33 310.69 42995.85 47962.47 2019-02-18 06:13:05.000 049 21252.31 310.70 42995.85 47962.49 2019-02-18 06:13:06.000 049 21252.31 310.69 42995.87 47962.45 2019-02-18 06:13:07.000 049 21252.32 310.70 42995.85 47962.44 2019-02-18 06:13:08.000 049 21252.34 310.73 42995.82 47962.48 2019-02-18 06:13:09.000 049 21252.37 310.71 42995.83 47962.46 2019-02-18 06:13:10.000 049 21252.38 310.68 42995.87 47962.49 2019-02-18 06:13:11.000 049 21252.36 310.67 42995.86 47962.48 2019-02-18 06:13:12.000 049 21252.36 310.65 42995.87 47962.50 2019-02-18 06:13:13.000 049 21252.40 310.66 42995.85 47962.51 2019-02-18 06:13:14.000 049 21252.42 310.64 42995.85 47962.56 2019-02-18 06:13:15.000 049 21252.42 310.63 42995.89 47962.49 2019-02-18 06:13:16.000 049 21252.45 310.61 42995.90 47962.56 2019-02-18 06:13:17.000 049 21252.47 310.62 42995.88 47962.55 2019-02-18 06:13:18.000 049 21252.47 310.59 42995.91 47962.59 2019-02-18 06:13:19.000 049 21252.52 310.61 42995.90 47962.57 2019-02-18 06:13:20.000 049 21252.51 310.58 42995.92 47962.58 2019-02-18 06:13:21.000 049 21252.54 310.54 42995.95 47962.59 2019-02-18 06:13:22.000 049 21252.54 310.53 42995.95 47962.60 2019-02-18 06:13:23.000 049 21252.55 310.48 42995.95 47962.64 2019-02-18 06:13:24.000 049 21252.55 310.46 42995.96 47962.64 2019-02-18 06:13:25.000 049 21252.56 310.46 42995.96 47962.65 2019-02-18 06:13:26.000 049 21252.56 310.47 42995.95 47962.69 2019-02-18 06:13:27.000 049 21252.55 310.49 42995.96 47962.67 2019-02-18 06:13:28.000 049 21252.54 310.49 42995.98 47962.68 2019-02-18 06:13:29.000 049 21252.53 310.48 42995.99 47962.70 2019-02-18 06:13:30.000 049 21252.51 310.41 42995.99 47962.69 2019-02-18 06:13:31.000 049 21252.52 310.39 42996.00 47962.73 2019-02-18 06:13:32.000 049 21252.54 310.40 42996.00 47962.69 2019-02-18 06:13:33.000 049 21252.52 310.39 42996.02 47962.72 2019-02-18 06:13:34.000 049 21252.53 310.36 42996.04 47962.71 2019-02-18 06:13:35.000 049 21252.46 310.36 42996.03 47962.70 2019-02-18 06:13:36.000 049 21252.44 310.31 42996.04 47962.74 2019-02-18 06:13:37.000 049 21252.38 310.32 42996.07 47962.71 2019-02-18 06:13:38.000 049 21252.36 310.31 42996.08 47962.70 2019-02-18 06:13:39.000 049 21252.36 310.28 42996.10 47962.74 2019-02-18 06:13:40.000 049 21252.38 310.28 42996.14 47962.77 2019-02-18 06:13:41.000 049 21252.38 310.34 42996.14 47962.75 2019-02-18 06:13:42.000 049 21252.38 310.38 42996.11 47962.73 2019-02-18 06:13:43.000 049 21252.44 310.40 42996.05 47962.74 2019-02-18 06:13:44.000 049 21252.44 310.46 42996.00 47962.73 2019-02-18 06:13:45.000 049 21252.44 310.47 42995.99 47962.71 2019-02-18 06:13:46.000 049 21252.45 310.47 42995.98 47962.67 2019-02-18 06:13:47.000 049 21252.46 310.46 42995.94 47962.65 2019-02-18 06:13:48.000 049 21252.49 310.40 42995.94 47962.62 2019-02-18 06:13:49.000 049 21252.47 310.41 42995.95 47962.64 2019-02-18 06:13:50.000 049 21252.50 310.37 42995.94 47962.63 2019-02-18 06:13:51.000 049 21252.50 310.33 42995.93 47962.61 2019-02-18 06:13:52.000 049 21252.51 310.31 42995.94 47962.63 2019-02-18 06:13:53.000 049 21252.51 310.28 42995.96 47962.66 2019-02-18 06:13:54.000 049 21252.50 310.25 42995.99 47962.65 2019-02-18 06:13:55.000 049 21252.51 310.24 42996.00 47962.67 2019-02-18 06:13:56.000 049 21252.53 310.22 42996.00 47962.68 2019-02-18 06:13:57.000 049 21252.53 310.21 42996.03 47962.71 2019-02-18 06:13:58.000 049 21252.52 310.18 42996.07 47962.70 2019-02-18 06:13:59.000 049 21252.51 310.12 42996.07 47962.74 2019-02-18 06:14:00.000 049 21252.53 310.11 42996.06 47962.74 2019-02-18 06:14:01.000 049 21252.54 310.10 42996.10 47962.75 2019-02-18 06:14:02.000 049 21252.50 310.08 42996.12 47962.79 2019-02-18 06:14:03.000 049 21252.53 310.07 42996.12 47962.77 2019-02-18 06:14:04.000 049 21252.54 310.06 42996.13 47962.79 2019-02-18 06:14:05.000 049 21252.55 310.06 42996.16 47962.81 2019-02-18 06:14:06.000 049 21252.58 310.03 42996.14 47962.81 2019-02-18 06:14:07.000 049 21252.61 310.04 42996.19 47962.86 2019-02-18 06:14:08.000 049 21252.58 310.09 42996.16 47962.86 2019-02-18 06:14:09.000 049 21252.56 310.11 42996.15 47962.86 2019-02-18 06:14:10.000 049 21252.52 310.15 42996.13 47962.85 2019-02-18 06:14:11.000 049 21252.50 310.15 42996.14 47962.82 2019-02-18 06:14:12.000 049 21252.54 310.17 42996.14 47962.85 2019-02-18 06:14:13.000 049 21252.59 310.16 42996.16 47962.83 2019-02-18 06:14:14.000 049 21252.58 310.15 42996.17 47962.83 2019-02-18 06:14:15.000 049 21252.57 310.15 42996.18 47962.89 2019-02-18 06:14:16.000 049 21252.60 310.18 42996.17 47962.89 2019-02-18 06:14:17.000 049 21252.64 310.19 42996.18 47962.91 2019-02-18 06:14:18.000 049 21252.63 310.23 42996.12 47962.91 2019-02-18 06:14:19.000 049 21252.60 310.25 42996.13 47962.87 2019-02-18 06:14:20.000 049 21252.56 310.29 42996.13 47962.87 2019-02-18 06:14:21.000 049 21252.57 310.30 42996.12 47962.87 2019-02-18 06:14:22.000 049 21252.57 310.32 42996.14 47962.85 2019-02-18 06:14:23.000 049 21252.53 310.33 42996.13 47962.82 2019-02-18 06:14:24.000 049 21252.53 310.32 42996.15 47962.85 2019-02-18 06:14:25.000 049 21252.57 310.30 42996.15 47962.81 2019-02-18 06:14:26.000 049 21252.59 310.31 42996.12 47962.82 2019-02-18 06:14:27.000 049 21252.58 310.31 42996.11 47962.82 2019-02-18 06:14:28.000 049 21252.55 310.33 42996.10 47962.83 2019-02-18 06:14:29.000 049 21252.55 310.33 42996.11 47962.80 2019-02-18 06:14:30.000 049 21252.50 310.37 42996.10 47962.80 2019-02-18 06:14:31.000 049 21252.47 310.42 42996.09 47962.78 2019-02-18 06:14:32.000 049 21252.42 310.49 42996.06 47962.76 2019-02-18 06:14:33.000 049 21252.45 310.51 42996.01 47962.73 2019-02-18 06:14:34.000 049 21252.45 310.50 42996.00 47962.70 2019-02-18 06:14:35.000 049 21252.47 310.49 42996.00 47962.67 2019-02-18 06:14:36.000 049 21252.45 310.48 42995.99 47962.68 2019-02-18 06:14:37.000 049 21252.49 310.48 42995.99 47962.67 2019-02-18 06:14:38.000 049 21252.48 310.47 42995.98 47962.67 2019-02-18 06:14:39.000 049 21252.46 310.46 42995.99 47962.68 2019-02-18 06:14:40.000 049 21252.45 310.47 42996.02 47962.70 2019-02-18 06:14:41.000 049 21252.43 310.48 42996.03 47962.69 2019-02-18 06:14:42.000 049 21252.44 310.46 42996.03 47962.70 2019-02-18 06:14:43.000 049 21252.44 310.45 42996.03 47962.70 2019-02-18 06:14:44.000 049 21252.44 310.45 42996.03 47962.65 2019-02-18 06:14:45.000 049 21252.43 310.44 42996.05 47962.70 2019-02-18 06:14:46.000 049 21252.40 310.44 42996.07 47962.72 2019-02-18 06:14:47.000 049 21252.40 310.44 42996.06 47962.73 2019-02-18 06:14:48.000 049 21252.40 310.43 42996.09 47962.74 2019-02-18 06:14:49.000 049 21252.38 310.44 42996.07 47962.73 2019-02-18 06:14:50.000 049 21252.38 310.46 42996.08 47962.73 2019-02-18 06:14:51.000 049 21252.38 310.52 42996.08 47962.70 2019-02-18 06:14:52.000 049 21252.36 310.55 42996.09 47962.72 2019-02-18 06:14:53.000 049 21252.37 310.58 42996.06 47962.68 2019-02-18 06:14:54.000 049 21252.35 310.60 42996.02 47962.68 2019-02-18 06:14:55.000 049 21252.34 310.63 42996.02 47962.67 2019-02-18 06:14:56.000 049 21252.33 310.64 42996.02 47962.64 2019-02-18 06:14:57.000 049 21252.36 310.66 42996.01 47962.65 2019-02-18 06:14:58.000 049 21252.38 310.67 42996.01 47962.63 2019-02-18 06:14:59.000 049 21252.40 310.70 42996.03 47962.63 2019-02-18 06:15:00.000 049 21252.38 310.73 42996.00 47962.64 2019-02-18 06:15:01.000 049 21252.37 310.73 42996.01 47962.63 2019-02-18 06:15:02.000 049 21252.38 310.76 42995.96 47962.63 2019-02-18 06:15:03.000 049 21252.38 310.76 42995.98 47962.63 2019-02-18 06:15:04.000 049 21252.38 310.79 42995.96 47962.64 2019-02-18 06:15:05.000 049 21252.37 310.82 42996.01 47962.63 2019-02-18 06:15:06.000 049 21252.39 310.82 42995.96 47962.62 2019-02-18 06:15:07.000 049 21252.42 310.83 42995.92 47962.61 2019-02-18 06:15:08.000 049 21252.41 310.81 42995.94 47962.59 2019-02-18 06:15:09.000 049 21252.40 310.81 42995.92 47962.61 2019-02-18 06:15:10.000 049 21252.41 310.81 42995.91 47962.62 2019-02-18 06:15:11.000 049 21252.40 310.80 42995.92 47962.61 2019-02-18 06:15:12.000 049 21252.43 310.77 42995.96 47962.60 2019-02-18 06:15:13.000 049 21252.43 310.78 42996.00 47962.62 2019-02-18 06:15:14.000 049 21252.44 310.78 42995.96 47962.65 2019-02-18 06:15:15.000 049 21252.46 310.77 42995.99 47962.64 2019-02-18 06:15:16.000 049 21252.52 310.71 42996.01 47962.66 2019-02-18 06:15:17.000 049 21252.52 310.68 42996.04 47962.70 2019-02-18 06:15:18.000 049 21252.55 310.66 42996.04 47962.72 2019-02-18 06:15:19.000 049 21252.59 310.64 42996.07 47962.77 2019-02-18 06:15:20.000 049 21252.61 310.63 42996.10 47962.82 2019-02-18 06:15:21.000 049 21252.62 310.65 42996.10 47962.82 2019-02-18 06:15:22.000 049 21252.63 310.64 42996.11 47962.82 2019-02-18 06:15:23.000 049 21252.66 310.65 42996.08 47962.87 2019-02-18 06:15:24.000 049 21252.68 310.63 42996.10 47962.86 2019-02-18 06:15:25.000 049 21252.67 310.64 42996.12 47962.86 2019-02-18 06:15:26.000 049 21252.67 310.61 42996.11 47962.89 2019-02-18 06:15:27.000 049 21252.70 310.60 42996.09 47962.88 2019-02-18 06:15:28.000 049 21252.69 310.61 42996.08 47962.90 2019-02-18 06:15:29.000 049 21252.69 310.61 42996.10 47962.92 2019-02-18 06:15:30.000 049 21252.73 310.62 42996.10 47962.91 2019-02-18 06:15:31.000 049 21252.71 310.60 42996.09 47962.91 2019-02-18 06:15:32.000 049 21252.70 310.59 42996.08 47962.91 2019-02-18 06:15:33.000 049 21252.70 310.61 42996.06 47962.87 2019-02-18 06:15:34.000 049 21252.73 310.59 42996.04 47962.89 2019-02-18 06:15:35.000 049 21252.72 310.59 42996.10 47962.90 2019-02-18 06:15:36.000 049 21252.77 310.58 42996.05 47962.86 2019-02-18 06:15:37.000 049 21252.80 310.58 42996.02 47962.87 2019-02-18 06:15:38.000 049 21252.75 310.56 42996.02 47962.85 2019-02-18 06:15:39.000 049 21252.73 310.56 42996.00 47962.83 2019-02-18 06:15:40.000 049 21252.71 310.57 42996.01 47962.85 2019-02-18 06:15:41.000 049 21252.71 310.58 42996.00 47962.80 2019-02-18 06:15:42.000 049 21252.73 310.55 42995.97 47962.81 2019-02-18 06:15:43.000 049 21252.70 310.56 42995.98 47962.80 2019-02-18 06:15:44.000 049 21252.68 310.58 42995.96 47962.77 2019-02-18 06:15:45.000 049 21252.67 310.64 42995.93 47962.78 2019-02-18 06:15:46.000 049 21252.67 310.66 42995.90 47962.72 2019-02-18 06:15:47.000 049 21252.63 310.68 42995.88 47962.71 2019-02-18 06:15:48.000 049 21252.60 310.74 42995.82 47962.66 2019-02-18 06:15:49.000 049 21252.62 310.79 42995.80 47962.60 2019-02-18 06:15:50.000 049 21252.60 310.83 42995.79 47962.60 2019-02-18 06:15:51.000 049 21252.58 310.86 42995.75 47962.57 2019-02-18 06:15:52.000 049 21252.57 310.88 42995.77 47962.53 2019-02-18 06:15:53.000 049 21252.54 310.90 42995.70 47962.50 2019-02-18 06:15:54.000 049 21252.53 310.93 42995.69 47962.44 2019-02-18 06:15:55.000 049 21252.50 310.95 42995.68 47962.43 2019-02-18 06:15:56.000 049 21252.53 310.93 42995.64 47962.44 2019-02-18 06:15:57.000 049 21252.57 310.92 42995.65 47962.42 2019-02-18 06:15:58.000 049 21252.57 310.94 42995.65 47962.42 2019-02-18 06:15:59.000 049 21252.53 310.95 42995.66 47962.45 2019-02-18 06:16:00.000 049 21252.58 310.96 42995.64 47962.46 2019-02-18 06:16:01.000 049 21252.61 310.97 42995.64 47962.45 2019-02-18 06:16:02.000 049 21252.64 310.97 42995.70 47962.48 2019-02-18 06:16:03.000 049 21252.63 310.95 42995.73 47962.49 2019-02-18 06:16:04.000 049 21252.62 310.93 42995.72 47962.49 2019-02-18 06:16:05.000 049 21252.61 310.94 42995.70 47962.52 2019-02-18 06:16:06.000 049 21252.61 310.97 42995.71 47962.52 2019-02-18 06:16:07.000 049 21252.63 310.96 42995.69 47962.51 2019-02-18 06:16:08.000 049 21252.63 310.94 42995.72 47962.54 2019-02-18 06:16:09.000 049 21252.65 310.95 42995.74 47962.56 2019-02-18 06:16:10.000 049 21252.66 310.89 42995.78 47962.56 2019-02-18 06:16:11.000 049 21252.68 310.86 42995.78 47962.57 2019-02-18 06:16:12.000 049 21252.68 310.87 42995.76 47962.61 2019-02-18 06:16:13.000 049 21252.70 310.88 42995.82 47962.62 2019-02-18 06:16:14.000 049 21252.69 310.90 42995.82 47962.65 2019-02-18 06:16:15.000 049 21252.70 310.92 42995.83 47962.64 2019-02-18 06:16:16.000 049 21252.69 310.95 42995.81 47962.62 2019-02-18 06:16:17.000 049 21252.67 310.95 42995.77 47962.61 2019-02-18 06:16:18.000 049 21252.65 310.98 42995.76 47962.61 2019-02-18 06:16:19.000 049 21252.66 310.96 42995.76 47962.59 2019-02-18 06:16:20.000 049 21252.66 310.98 42995.74 47962.59 2019-02-18 06:16:21.000 049 21252.65 310.98 42995.74 47962.59 2019-02-18 06:16:22.000 049 21252.65 310.97 42995.74 47962.58 2019-02-18 06:16:23.000 049 21252.68 310.95 42995.76 47962.58 2019-02-18 06:16:24.000 049 21252.69 310.92 42995.78 47962.57 2019-02-18 06:16:25.000 049 21252.69 310.89 42995.78 47962.60 2019-02-18 06:16:26.000 049 21252.72 310.86 42995.79 47962.61 2019-02-18 06:16:27.000 049 21252.72 310.83 42995.80 47962.61 2019-02-18 06:16:28.000 049 21252.71 310.79 42995.81 47962.63 2019-02-18 06:16:29.000 049 21252.73 310.74 42995.84 47962.66 2019-02-18 06:16:30.000 049 21252.74 310.71 42995.88 47962.67 2019-02-18 06:16:31.000 049 21252.73 310.72 42995.88 47962.70 2019-02-18 06:16:32.000 049 21252.70 310.69 42995.87 47962.72 2019-02-18 06:16:33.000 049 21252.69 310.67 42995.91 47962.70 2019-02-18 06:16:34.000 049 21252.68 310.66 42995.90 47962.72 2019-02-18 06:16:35.000 049 21252.68 310.67 42995.91 47962.73 2019-02-18 06:16:36.000 049 21252.71 310.64 42995.94 47962.75 2019-02-18 06:16:37.000 049 21252.71 310.65 42995.92 47962.74 2019-02-18 06:16:38.000 049 21252.72 310.63 42995.96 47962.73 2019-02-18 06:16:39.000 049 21252.77 310.52 42995.97 47962.75 2019-02-18 06:16:40.000 049 21252.80 310.47 42996.00 47962.79 2019-02-18 06:16:41.000 049 21252.78 310.42 42996.03 47962.81 2019-02-18 06:16:42.000 049 21252.77 310.39 42996.11 47962.89 2019-02-18 06:16:43.000 049 21252.76 310.36 42996.14 47962.90 2019-02-18 06:16:44.000 049 21252.75 310.35 42996.16 47962.95 2019-02-18 06:16:45.000 049 21252.75 310.36 42996.19 47962.96 2019-02-18 06:16:46.000 049 21252.76 310.32 42996.20 47962.99 2019-02-18 06:16:47.000 049 21252.74 310.31 42996.21 47963.01 2019-02-18 06:16:48.000 049 21252.73 310.31 42996.22 47963.01 2019-02-18 06:16:49.000 049 21252.72 310.32 42996.21 47963.02 2019-02-18 06:16:50.000 049 21252.74 310.31 42996.23 47963.02 2019-02-18 06:16:51.000 049 21252.73 310.31 42996.20 47963.01 2019-02-18 06:16:52.000 049 21252.72 310.28 42996.21 47963.01 2019-02-18 06:16:53.000 049 21252.77 310.25 42996.25 47963.02 2019-02-18 06:16:54.000 049 21252.80 310.21 42996.24 47963.05 2019-02-18 06:16:55.000 049 21252.82 310.20 42996.27 47963.05 2019-02-18 06:16:56.000 049 21252.85 310.17 42996.28 47963.09 2019-02-18 06:16:57.000 049 21252.86 310.13 42996.32 47963.11 2019-02-18 06:16:58.000 049 21252.88 310.13 42996.29 47963.12 2019-02-18 06:16:59.000 049 21252.90 310.13 42996.30 47963.13 2019-02-18 06:17:00.000 049 21252.89 310.13 42996.31 47963.16 2019-02-18 06:17:01.000 049 21252.86 310.15 42996.31 47963.13 2019-02-18 06:17:02.000 049 21252.87 310.17 42996.30 47963.15 2019-02-18 06:17:03.000 049 21252.87 310.16 42996.25 47963.14 2019-02-18 06:17:04.000 049 21252.89 310.11 42996.26 47963.14 2019-02-18 06:17:05.000 049 21252.95 310.04 42996.30 47963.15 2019-02-18 06:17:06.000 049 21252.96 309.99 42996.34 47963.18 2019-02-18 06:17:07.000 049 21252.97 309.96 42996.36 47963.24 2019-02-18 06:17:08.000 049 21252.99 309.92 42996.39 47963.25 2019-02-18 06:17:09.000 049 21252.98 309.95 42996.40 47963.29 2019-02-18 06:17:10.000 049 21252.97 309.99 42996.43 47963.30 2019-02-18 06:17:11.000 049 21252.98 309.99 42996.44 47963.30 2019-02-18 06:17:12.000 049 21252.96 309.96 42996.45 47963.31 2019-02-18 06:17:13.000 049 21252.97 309.94 42996.45 47963.31 2019-02-18 06:17:14.000 049 21252.96 309.97 42996.47 47963.31 2019-02-18 06:17:15.000 049 21252.96 309.96 42996.47 47963.31 2019-02-18 06:17:16.000 049 21252.94 309.99 42996.46 47963.33 2019-02-18 06:17:17.000 049 21252.90 310.04 42996.43 47963.29 2019-02-18 06:17:18.000 049 21252.83 310.15 42996.38 47963.25 2019-02-18 06:17:19.000 049 21252.77 310.23 42996.31 47963.20 2019-02-18 06:17:20.000 049 21252.77 310.27 42996.27 47963.11 2019-02-18 06:17:21.000 049 21252.75 310.33 42996.20 47963.03 2019-02-18 06:17:22.000 049 21252.70 310.36 42996.17 47963.00 2019-02-18 06:17:23.000 049 21252.71 310.39 42996.14 47962.94 2019-02-18 06:17:24.000 049 21252.67 310.41 42996.08 47962.88 2019-02-18 06:17:25.000 049 21252.69 310.42 42996.04 47962.87 2019-02-18 06:17:26.000 049 21252.67 310.41 42996.04 47962.84 2019-02-18 06:17:27.000 049 21252.64 310.44 42995.98 47962.83 2019-02-18 06:17:28.000 049 21252.63 310.44 42995.98 47962.80 2019-02-18 06:17:29.000 049 21252.64 310.43 42995.99 47962.78 2019-02-18 06:17:30.000 049 21252.65 310.43 42995.96 47962.77 2019-02-18 06:17:31.000 049 21252.65 310.46 42995.96 47962.76 2019-02-18 06:17:32.000 049 21252.65 310.47 42995.98 47962.77 2019-02-18 06:17:33.000 049 21252.65 310.50 42995.94 47962.75 2019-02-18 06:17:34.000 049 21252.65 310.49 42995.96 47962.73 2019-02-18 06:17:35.000 049 21252.63 310.46 42995.94 47962.71 2019-02-18 06:17:36.000 049 21252.66 310.42 42995.94 47962.71 2019-02-18 06:17:37.000 049 21252.64 310.42 42995.95 47962.72 2019-02-18 06:17:38.000 049 21252.66 310.40 42996.00 47962.74 2019-02-18 06:17:39.000 049 21252.69 310.37 42996.01 47962.75 2019-02-18 06:17:40.000 049 21252.73 310.34 42996.03 47962.76 2019-02-18 06:17:41.000 049 21252.69 310.37 42996.04 47962.80 2019-02-18 06:17:42.000 049 21252.65 310.41 42996.02 47962.79 2019-02-18 06:17:43.000 049 21252.63 310.42 42995.99 47962.79 2019-02-18 06:17:44.000 049 21252.62 310.43 42995.99 47962.76 2019-02-18 06:17:45.000 049 21252.61 310.45 42996.00 47962.75 2019-02-18 06:17:46.000 049 21252.59 310.44 42995.99 47962.73 2019-02-18 06:17:47.000 049 21252.62 310.46 42995.96 47962.76 2019-02-18 06:17:48.000 049 21252.60 310.46 42995.98 47962.76 2019-02-18 06:17:49.000 049 21252.60 310.47 42996.03 47962.76 2019-02-18 06:17:50.000 049 21252.57 310.47 42996.03 47962.75 2019-02-18 06:17:51.000 049 21252.58 310.45 42995.99 47962.76 2019-02-18 06:17:52.000 049 21252.62 310.45 42996.01 47962.77 2019-02-18 06:17:53.000 049 21252.61 310.44 42996.03 47962.75 2019-02-18 06:17:54.000 049 21252.61 310.46 42996.00 47962.79 2019-02-18 06:17:55.000 049 21252.62 310.46 42996.02 47962.79 2019-02-18 06:17:56.000 049 21252.66 310.44 42996.01 47962.80 2019-02-18 06:17:57.000 049 21252.66 310.45 42996.00 47962.79 2019-02-18 06:17:58.000 049 21252.68 310.42 42996.05 47962.82 2019-02-18 06:17:59.000 049 21252.70 310.39 42996.07 47962.84 2019-02-18 06:18:00.000 049 21252.71 310.39 42996.07 47962.82 2019-02-18 06:18:01.000 049 21252.74 310.42 42996.06 47962.86 2019-02-18 06:18:02.000 049 21252.77 310.44 42996.05 47962.89 2019-02-18 06:18:03.000 049 21252.77 310.43 42996.05 47962.90 2019-02-18 06:18:04.000 049 21252.76 310.44 42996.06 47962.90 2019-02-18 06:18:05.000 049 21252.75 310.45 42996.06 47962.89 2019-02-18 06:18:06.000 049 21252.73 310.48 42996.04 47962.88 2019-02-18 06:18:07.000 049 21252.71 310.50 42996.03 47962.87 2019-02-18 06:18:08.000 049 21252.74 310.55 42996.01 47962.88 2019-02-18 06:18:09.000 049 21252.72 310.59 42995.99 47962.84 2019-02-18 06:18:10.000 049 21252.71 310.58 42995.98 47962.81 2019-02-18 06:18:11.000 049 21252.72 310.59 42995.96 47962.80 2019-02-18 06:18:12.000 049 21252.75 310.57 42995.98 47962.78 2019-02-18 06:18:13.000 049 21252.75 310.54 42995.97 47962.79 2019-02-18 06:18:14.000 049 21252.76 310.54 42995.99 47962.80 2019-02-18 06:18:15.000 049 21252.74 310.56 42995.98 47962.82 2019-02-18 06:18:16.000 049 21252.72 310.60 42995.99 47962.80 2019-02-18 06:18:17.000 049 21252.70 310.66 42995.95 47962.78 2019-02-18 06:18:18.000 049 21252.68 310.68 42995.93 47962.77 2019-02-18 06:18:19.000 049 21252.68 310.69 42995.94 47962.74 2019-02-18 06:18:20.000 049 21252.66 310.70 42995.89 47962.72 2019-02-18 06:18:21.000 049 21252.66 310.71 42995.88 47962.70 2019-02-18 06:18:22.000 049 21252.71 310.75 42995.86 47962.71 2019-02-18 06:18:23.000 049 21252.70 310.77 42995.84 47962.68 2019-02-18 06:18:24.000 049 21252.68 310.82 42995.83 47962.67 2019-02-18 06:18:25.000 049 21252.66 310.88 42995.81 47962.65 2019-02-18 06:18:26.000 049 21252.66 310.92 42995.80 47962.61 2019-02-18 06:18:27.000 049 21252.69 310.93 42995.77 47962.58 2019-02-18 06:18:28.000 049 21252.70 310.94 42995.73 47962.60 2019-02-18 06:18:29.000 049 21252.72 310.97 42995.70 47962.56 2019-02-18 06:18:30.000 049 21252.72 311.01 42995.69 47962.58 2019-02-18 06:18:31.000 049 21252.69 311.00 42995.67 47962.56 2019-02-18 06:18:32.000 049 21252.66 311.02 42995.63 47962.49 2019-02-18 06:18:33.000 049 21252.63 311.05 42995.60 47962.48 2019-02-18 06:18:34.000 049 21252.62 311.07 42995.59 47962.48 2019-02-18 06:18:35.000 049 21252.62 311.07 42995.57 47962.44 2019-02-18 06:18:36.000 049 21252.62 311.06 42995.57 47962.39 2019-02-18 06:18:37.000 049 21252.59 311.06 42995.54 47962.41 2019-02-18 06:18:38.000 049 21252.58 311.06 42995.53 47962.37 2019-02-18 06:18:39.000 049 21252.59 311.06 42995.52 47962.36 2019-02-18 06:18:40.000 049 21252.60 311.02 42995.51 47962.34 2019-02-18 06:18:41.000 049 21252.60 310.98 42995.52 47962.33 2019-02-18 06:18:42.000 049 21252.58 310.95 42995.56 47962.34 2019-02-18 06:18:43.000 049 21252.59 310.99 42995.56 47962.35 2019-02-18 06:18:44.000 049 21252.58 310.99 42995.55 47962.37 2019-02-18 06:18:45.000 049 21252.60 311.02 42995.55 47962.35 2019-02-18 06:18:46.000 049 21252.60 311.02 42995.52 47962.36 2019-02-18 06:18:47.000 049 21252.59 311.02 42995.47 47962.33 2019-02-18 06:18:48.000 049 21252.60 311.03 42995.48 47962.31 2019-02-18 06:18:49.000 049 21252.58 311.05 42995.46 47962.28 2019-02-18 06:18:50.000 049 21252.60 311.04 42995.43 47962.26 2019-02-18 06:18:51.000 049 21252.55 311.06 42995.38 47962.24 2019-02-18 06:18:52.000 049 21252.51 311.05 42995.39 47962.21 2019-02-18 06:18:53.000 049 21252.50 311.05 42995.37 47962.19 2019-02-18 06:18:54.000 049 21252.51 311.03 42995.38 47962.17 2019-02-18 06:18:55.000 049 21252.51 311.03 42995.40 47962.16 2019-02-18 06:18:56.000 049 21252.49 311.05 42995.39 47962.15 2019-02-18 06:18:57.000 049 21252.47 311.05 42995.37 47962.14 2019-02-18 06:18:58.000 049 21252.45 311.05 42995.35 47962.10 2019-02-18 06:18:59.000 049 21252.45 311.05 42995.36 47962.11 2019-02-18 06:19:00.000 049 21252.53 311.04 42995.33 47962.14 2019-02-18 06:19:01.000 049 21252.53 311.05 42995.32 47962.13 2019-02-18 06:19:02.000 049 21252.56 311.08 42995.34 47962.13 2019-02-18 06:19:03.000 049 21252.59 311.08 42995.29 47962.13 2019-02-18 06:19:04.000 049 21252.60 311.08 42995.25 47962.09 2019-02-18 06:19:05.000 049 21252.59 311.09 42995.27 47962.12 2019-02-18 06:19:06.000 049 21252.59 311.15 42995.25 47962.09 2019-02-18 06:19:07.000 049 21252.50 311.21 42995.17 47962.05 2019-02-18 06:19:08.000 049 21252.52 311.24 42995.16 47962.00 2019-02-18 06:19:09.000 049 21252.51 311.25 42995.13 47961.97 2019-02-18 06:19:10.000 049 21252.50 311.22 42995.13 47961.94 2019-02-18 06:19:11.000 049 21252.52 311.22 42995.14 47961.94 2019-02-18 06:19:12.000 049 21252.56 311.20 42995.12 47961.95 2019-02-18 06:19:13.000 049 21252.60 311.17 42995.13 47961.96 2019-02-18 06:19:14.000 049 21252.61 311.13 42995.14 47961.99 2019-02-18 06:19:15.000 049 21252.61 311.12 42995.14 47961.99 2019-02-18 06:19:16.000 049 21252.63 311.11 42995.13 47962.00 2019-02-18 06:19:17.000 049 21252.65 311.11 42995.14 47962.03 2019-02-18 06:19:18.000 049 21252.65 311.07 42995.16 47962.03 2019-02-18 06:19:19.000 049 21252.66 311.06 42995.15 47962.04 2019-02-18 06:19:20.000 049 21252.62 311.04 42995.16 47962.02 2019-02-18 06:19:21.000 049 21252.60 311.03 42995.17 47962.01 2019-02-18 06:19:22.000 049 21252.62 311.02 42995.18 47962.04 2019-02-18 06:19:23.000 049 21252.62 311.01 42995.17 47962.03 2019-02-18 06:19:24.000 049 21252.62 311.05 42995.18 47962.04 2019-02-18 06:19:25.000 049 21252.61 311.05 42995.16 47962.03 2019-02-18 06:19:26.000 049 21252.60 311.06 42995.19 47962.02 2019-02-18 06:19:27.000 049 21252.59 311.08 42995.19 47962.01 2019-02-18 06:19:28.000 049 21252.57 311.08 42995.17 47962.02 2019-02-18 06:19:29.000 049 21252.61 311.04 42995.14 47962.05 2019-02-18 06:19:30.000 049 21252.63 311.03 42995.18 47962.04 2019-02-18 06:19:31.000 049 21252.60 311.02 42995.17 47962.04 2019-02-18 06:19:32.000 049 21252.60 311.00 42995.18 47962.04 2019-02-18 06:19:33.000 049 21252.56 311.03 42995.20 47962.05 2019-02-18 06:19:34.000 049 21252.58 310.96 42995.19 47962.04 2019-02-18 06:19:35.000 049 21252.60 310.89 42995.23 47962.06 2019-02-18 06:19:36.000 049 21252.64 310.78 42995.33 47962.12 2019-02-18 06:19:37.000 049 21252.64 310.73 42995.38 47962.17 2019-02-18 06:19:38.000 049 21252.65 310.75 42995.43 47962.22 2019-02-18 06:19:39.000 049 21252.62 310.78 42995.46 47962.28 2019-02-18 06:19:40.000 049 21252.65 310.79 42995.47 47962.29 2019-02-18 06:19:41.000 049 21252.71 310.75 42995.49 47962.35 2019-02-18 06:19:42.000 049 21252.68 310.77 42995.51 47962.35 2019-02-18 06:19:43.000 049 21252.70 310.76 42995.50 47962.37 2019-02-18 06:19:44.000 049 21252.81 310.70 42995.55 47962.44 2019-02-18 06:19:45.000 049 21252.81 310.62 42995.61 47962.46 2019-02-18 06:19:46.000 049 21252.90 310.57 42995.68 47962.59 2019-02-18 06:19:47.000 049 21252.94 310.56 42995.72 47962.64 2019-02-18 06:19:48.000 049 21252.99 310.58 42995.75 47962.70 2019-02-18 06:19:49.000 049 21253.02 310.59 42995.78 47962.76 2019-02-18 06:19:50.000 049 21253.05 310.57 42995.79 47962.76 2019-02-18 06:19:51.000 049 21253.06 310.55 42995.83 47962.79 2019-02-18 06:19:52.000 049 21253.07 310.54 42995.84 47962.82 2019-02-18 06:19:53.000 049 21253.07 310.52 42995.85 47962.86 2019-02-18 06:19:54.000 049 21253.08 310.52 42995.92 47962.86 2019-02-18 06:19:55.000 049 21253.06 310.54 42995.93 47962.89 2019-02-18 06:19:56.000 049 21253.10 310.51 42995.92 47962.90 2019-02-18 06:19:57.000 049 21253.10 310.50 42995.92 47962.92 2019-02-18 06:19:58.000 049 21253.15 310.46 42995.98 47962.94 2019-02-18 06:19:59.000 049 21253.14 310.49 42995.98 47962.95 2019-02-18 06:20:00.000 049 21253.13 310.51 42996.00 47962.97 2019-02-18 06:20:01.000 049 21253.17 310.52 42996.01 47962.97 2019-02-18 06:20:02.000 049 21253.18 310.51 42996.01 47962.99 2019-02-18 06:20:03.000 049 21253.16 310.53 42996.02 47962.98 2019-02-18 06:20:04.000 049 21253.22 310.52 42996.03 47962.98 2019-02-18 06:20:05.000 049 21253.24 310.49 42996.02 47963.03 2019-02-18 06:20:06.000 049 21253.25 310.53 42996.02 47963.02 2019-02-18 06:20:07.000 049 21253.24 310.55 42996.03 47963.09 2019-02-18 06:20:08.000 049 21253.20 310.54 42996.04 47963.05 2019-02-18 06:20:09.000 049 21253.15 310.55 42996.07 47963.07 2019-02-18 06:20:10.000 049 21253.15 310.56 42996.07 47963.08 2019-02-18 06:20:11.000 049 21253.14 310.54 42996.08 47963.06 2019-02-18 06:20:12.000 049 21253.10 310.52 42996.08 47963.04 2019-02-18 06:20:13.000 049 21253.04 310.50 42996.09 47963.06 2019-02-18 06:20:14.000 049 21253.04 310.52 42996.13 47963.06 2019-02-18 06:20:15.000 049 21253.07 310.51 42996.15 47963.06 2019-02-18 06:20:16.000 049 21253.02 310.53 42996.15 47963.07 2019-02-18 06:20:17.000 049 21253.03 310.54 42996.19 47963.08 2019-02-18 06:20:18.000 049 21252.99 310.55 42996.13 47963.08 2019-02-18 06:20:19.000 049 21252.98 310.56 42996.12 47963.09 2019-02-18 06:20:20.000 049 21252.96 310.60 42996.17 47963.09 2019-02-18 06:20:21.000 049 21252.96 310.59 42996.17 47963.09 2019-02-18 06:20:22.000 049 21252.92 310.61 42996.14 47963.05 2019-02-18 06:20:23.000 049 21252.92 310.59 42996.12 47963.03 2019-02-18 06:20:24.000 049 21252.92 310.62 42996.12 47963.02 2019-02-18 06:20:25.000 049 21252.90 310.64 42996.13 47963.00 2019-02-18 06:20:26.000 049 21252.91 310.66 42996.07 47962.99 2019-02-18 06:20:27.000 049 21252.91 310.68 42996.07 47962.99 2019-02-18 06:20:28.000 049 21252.88 310.69 42996.07 47962.97 2019-02-18 06:20:29.000 049 21252.91 310.67 42996.09 47962.96 2019-02-18 06:20:30.000 049 21252.91 310.66 42996.09 47962.99 2019-02-18 06:20:31.000 049 21252.94 310.66 42996.10 47962.96 2019-02-18 06:20:32.000 049 21252.93 310.72 42996.14 47963.00 2019-02-18 06:20:33.000 049 21252.93 310.77 42996.11 47963.01 2019-02-18 06:20:34.000 049 21252.93 310.78 42996.07 47963.00 2019-02-18 06:20:35.000 049 21252.94 310.80 42996.09 47963.00 2019-02-18 06:20:36.000 049 21252.92 310.84 42996.08 47962.98 2019-02-18 06:20:37.000 049 21252.91 310.82 42996.08 47962.98 2019-02-18 06:20:38.000 049 21252.91 310.84 42996.05 47962.95 2019-02-18 06:20:39.000 049 21252.92 310.81 42996.04 47962.95 2019-02-18 06:20:40.000 049 21252.94 310.79 42996.09 47962.95 2019-02-18 06:20:41.000 049 21252.92 310.80 42996.09 47962.94 2019-02-18 06:20:42.000 049 21252.94 310.79 42996.07 47962.93 2019-02-18 06:20:43.000 049 21252.90 310.80 42996.03 47962.95 2019-02-18 06:20:44.000 049 21252.90 310.79 42996.05 47962.94 2019-02-18 06:20:45.000 049 21252.90 310.78 42996.06 47962.96 2019-02-18 06:20:46.000 049 21252.92 310.76 42996.05 47962.97 2019-02-18 06:20:47.000 049 21252.93 310.75 42996.06 47962.93 2019-02-18 06:20:48.000 049 21252.90 310.74 42996.08 47962.96 2019-02-18 06:20:49.000 049 21252.89 310.69 42996.12 47962.95 2019-02-18 06:20:50.000 049 21252.91 310.63 42996.13 47962.96 2019-02-18 06:20:51.000 049 21252.93 310.61 42996.12 47962.98 2019-02-18 06:20:52.000 049 21252.91 310.65 42996.12 47963.01 2019-02-18 06:20:53.000 049 21252.92 310.64 42996.13 47963.01 2019-02-18 06:20:54.000 049 21252.91 310.67 42996.11 47963.02 2019-02-18 06:20:55.000 049 21252.90 310.66 42996.14 47962.97 2019-02-18 06:20:56.000 049 21252.88 310.67 42996.11 47962.98 2019-02-18 06:20:57.000 049 21252.86 310.69 42996.10 47962.98 2019-02-18 06:20:58.000 049 21252.84 310.69 42996.11 47962.93 2019-02-18 06:20:59.000 049 21252.85 310.69 42996.10 47962.96 2019-02-18 06:21:00.000 049 21252.84 310.66 42996.05 47962.94 2019-02-18 06:21:01.000 049 21252.85 310.63 42996.05 47962.91 2019-02-18 06:21:02.000 049 21252.86 310.60 42996.06 47962.94 2019-02-18 06:21:03.000 049 21252.88 310.60 42996.07 47962.96 2019-02-18 06:21:04.000 049 21252.86 310.59 42996.14 47962.98 2019-02-18 06:21:05.000 049 21252.87 310.59 42996.13 47963.00 2019-02-18 06:21:06.000 049 21252.85 310.60 42996.13 47962.96 2019-02-18 06:21:07.000 049 21252.84 310.61 42996.09 47962.96 2019-02-18 06:21:08.000 049 21252.81 310.61 42996.10 47962.95 2019-02-18 06:21:09.000 049 21252.83 310.59 42996.06 47962.91 2019-02-18 06:21:10.000 049 21252.84 310.56 42996.08 47962.92 2019-02-18 06:21:11.000 049 21252.81 310.55 42996.07 47962.97 2019-02-18 06:21:12.000 049 21252.79 310.53 42996.10 47962.94 2019-02-18 06:21:13.000 049 21252.80 310.53 42996.09 47962.96 2019-02-18 06:21:14.000 049 21252.80 310.53 42996.14 47962.99 2019-02-18 06:21:15.000 049 21252.82 310.52 42996.11 47962.95 2019-02-18 06:21:16.000 049 21252.82 310.51 42996.10 47962.99 2019-02-18 06:21:17.000 049 21252.83 310.55 42996.13 47963.00 2019-02-18 06:21:18.000 049 21252.82 310.54 42996.15 47962.97 2019-02-18 06:21:19.000 049 21252.83 310.54 42996.16 47962.99 2019-02-18 06:21:20.000 049 21252.80 310.53 42996.13 47962.95 2019-02-18 06:21:21.000 049 21252.79 310.56 42996.13 47962.96 2019-02-18 06:21:22.000 049 21252.78 310.56 42996.14 47962.96 2019-02-18 06:21:23.000 049 21252.78 310.58 42996.13 47962.97 2019-02-18 06:21:24.000 049 21252.79 310.61 42996.14 47962.95 2019-02-18 06:21:25.000 049 21252.81 310.64 42996.14 47962.95 2019-02-18 06:21:26.000 049 21252.79 310.66 42996.10 47962.99 2019-02-18 06:21:27.000 049 21252.78 310.67 42996.10 47962.95 2019-02-18 06:21:28.000 049 21252.78 310.67 42996.07 47962.96 2019-02-18 06:21:29.000 049 21252.81 310.71 42996.08 47962.98 2019-02-18 06:21:30.000 049 21252.86 310.73 42996.05 47962.94 2019-02-18 06:21:31.000 049 21252.87 310.76 42996.05 47962.95 2019-02-18 06:21:32.000 049 21252.86 310.78 42996.05 47962.94 2019-02-18 06:21:33.000 049 21252.89 310.78 42996.05 47962.91 2019-02-18 06:21:34.000 049 21252.87 310.77 42996.05 47962.89 2019-02-18 06:21:35.000 049 21252.87 310.75 42996.02 47962.89 2019-02-18 06:21:36.000 049 21252.88 310.74 42996.01 47962.92 2019-02-18 06:21:37.000 049 21252.87 310.79 42996.04 47962.89 2019-02-18 06:21:38.000 049 21252.85 310.83 42996.04 47962.90 2019-02-18 06:21:39.000 049 21252.87 310.85 42996.06 47962.91 2019-02-18 06:21:40.000 049 21252.90 310.90 42996.04 47962.87 2019-02-18 06:21:41.000 049 21252.86 310.92 42995.99 47962.88 2019-02-18 06:21:42.000 049 21252.85 310.93 42995.95 47962.85 2019-02-18 06:21:43.000 049 21252.89 310.92 42995.93 47962.86 2019-02-18 06:21:44.000 049 21252.86 310.94 42995.97 47962.84 2019-02-18 06:21:45.000 049 21252.85 310.95 42995.95 47962.83 2019-02-18 06:21:46.000 049 21252.87 310.95 42995.95 47962.82 2019-02-18 06:21:47.000 049 21252.86 310.97 42995.94 47962.83 2019-02-18 06:21:48.000 049 21252.83 310.99 42995.91 47962.79 2019-02-18 06:21:49.000 049 21252.80 311.06 42995.90 47962.78 2019-02-18 06:21:50.000 049 21252.80 311.09 42995.89 47962.78 2019-02-18 06:21:51.000 049 21252.83 311.12 42995.87 47962.73 2019-02-18 06:21:52.000 049 21252.86 311.13 42995.86 47962.75 2019-02-18 06:21:53.000 049 21252.87 311.18 42995.80 47962.73 2019-02-18 06:21:54.000 049 21252.87 311.19 42995.78 47962.71 2019-02-18 06:21:55.000 049 21252.87 311.19 42995.79 47962.70 2019-02-18 06:21:56.000 049 21252.88 311.18 42995.79 47962.68 2019-02-18 06:21:57.000 049 21252.89 311.19 42995.76 47962.68 2019-02-18 06:21:58.000 049 21252.89 311.18 42995.79 47962.68 2019-02-18 06:21:59.000 049 21252.90 311.19 42995.77 47962.69 2019-02-18 06:22:00.000 049 21252.87 311.21 42995.76 47962.67 2019-02-18 06:22:01.000 049 21252.82 311.29 42995.71 47962.67 2019-02-18 06:22:02.000 049 21252.75 311.37 42995.65 47962.61 2019-02-18 06:22:03.000 049 21252.65 311.45 42995.61 47962.52 2019-02-18 06:22:04.000 049 21252.60 311.48 42995.50 47962.45 2019-02-18 06:22:05.000 049 21252.61 311.45 42995.45 47962.33 2019-02-18 06:22:06.000 049 21252.59 311.38 42995.47 47962.31 2019-02-18 06:22:07.000 049 21252.59 311.28 42995.48 47962.31 2019-02-18 06:22:08.000 049 21252.60 311.24 42995.55 47962.32 2019-02-18 06:22:09.000 049 21252.63 311.21 42995.57 47962.37 2019-02-18 06:22:10.000 049 21252.66 311.17 42995.62 47962.42 2019-02-18 06:22:11.000 049 21252.64 311.13 42995.66 47962.43 2019-02-18 06:22:12.000 049 21252.67 311.10 42995.67 47962.47 2019-02-18 06:22:13.000 049 21252.73 311.06 42995.70 47962.53 2019-02-18 06:22:14.000 049 21252.70 311.08 42995.71 47962.52 2019-02-18 06:22:15.000 049 21252.71 311.05 42995.72 47962.59 2019-02-18 06:22:16.000 049 21252.79 311.01 42995.77 47962.59 2019-02-18 06:22:17.000 049 21252.80 310.97 42995.77 47962.64 2019-02-18 06:22:18.000 049 21252.79 310.98 42995.80 47962.64 2019-02-18 06:22:19.000 049 21252.82 310.95 42995.81 47962.69 2019-02-18 06:22:20.000 049 21252.84 310.93 42995.83 47962.75 2019-02-18 06:22:21.000 049 21252.84 310.92 42995.87 47962.75 2019-02-18 06:22:22.000 049 21252.79 310.97 42995.84 47962.76 2019-02-18 06:22:23.000 049 21252.75 311.03 42995.81 47962.71 2019-02-18 06:22:24.000 049 21252.73 311.06 42995.78 47962.73 2019-02-18 06:22:25.000 049 21252.70 311.08 42995.77 47962.68 2019-02-18 06:22:26.000 049 21252.72 311.07 42995.76 47962.64 2019-02-18 06:22:27.000 049 21252.73 311.06 42995.73 47962.64 2019-02-18 06:22:28.000 049 21252.73 311.08 42995.77 47962.63 2019-02-18 06:22:29.000 049 21252.75 311.06 42995.74 47962.64 2019-02-18 06:22:30.000 049 21252.80 311.01 42995.77 47962.66 2019-02-18 06:22:31.000 049 21252.82 310.97 42995.83 47962.67 2019-02-18 06:22:32.000 049 21252.85 310.96 42995.83 47962.72 2019-02-18 06:22:33.000 049 21252.83 310.99 42995.85 47962.73 2019-02-18 06:22:34.000 049 21252.81 311.02 42995.83 47962.72 2019-02-18 06:22:35.000 049 21252.80 311.05 42995.79 47962.68 2019-02-18 06:22:36.000 049 21252.78 311.07 42995.77 47962.68 2019-02-18 06:22:37.000 049 21252.82 311.13 42995.76 47962.67 2019-02-18 06:22:38.000 049 21252.87 311.14 42995.75 47962.64 2019-02-18 06:22:39.000 049 21252.89 311.13 42995.74 47962.66 2019-02-18 06:22:40.000 049 21252.92 311.15 42995.74 47962.65 2019-02-18 06:22:41.000 049 21252.94 311.15 42995.72 47962.68 2019-02-18 06:22:42.000 049 21252.92 311.19 42995.69 47962.66 2019-02-18 06:22:43.000 049 21252.95 311.25 42995.68 47962.67 2019-02-18 06:22:44.000 049 21252.97 311.25 42995.69 47962.64 2019-02-18 06:22:45.000 049 21253.00 311.23 42995.68 47962.64 2019-02-18 06:22:46.000 049 21252.98 311.22 42995.68 47962.65 2019-02-18 06:22:47.000 049 21253.03 311.20 42995.69 47962.66 2019-02-18 06:22:48.000 049 21253.05 311.16 42995.72 47962.67 2019-02-18 06:22:49.000 049 21253.04 311.15 42995.73 47962.71 2019-02-18 06:22:50.000 049 21253.07 311.11 42995.76 47962.75 2019-02-18 06:22:51.000 049 21253.11 311.07 42995.80 47962.78 2019-02-18 06:22:52.000 049 21253.14 311.06 42995.85 47962.80 2019-02-18 06:22:53.000 049 21253.16 311.06 42995.87 47962.87 2019-02-18 06:22:54.000 049 21253.17 311.08 42995.90 47962.89 2019-02-18 06:22:55.000 049 21253.17 311.12 42995.90 47962.93 2019-02-18 06:22:56.000 049 21253.15 311.12 42995.89 47962.93 2019-02-18 06:22:57.000 049 21253.13 311.17 42995.89 47962.92 2019-02-18 06:22:58.000 049 21253.14 311.17 42995.88 47962.95 2019-02-18 06:22:59.000 049 21253.12 311.17 42995.86 47962.93 2019-02-18 06:23:00.000 049 21253.14 311.19 42995.86 47962.88 2019-02-18 06:23:01.000 049 21253.12 311.21 42995.86 47962.89 2019-02-18 06:23:02.000 049 21253.08 311.23 42995.81 47962.86 2019-02-18 06:23:03.000 049 21253.09 311.26 42995.81 47962.88 2019-02-18 06:23:04.000 049 21253.06 311.28 42995.79 47962.84 2019-02-18 06:23:05.000 049 21253.04 311.32 42995.76 47962.80 2019-02-18 06:23:06.000 049 21253.07 311.34 42995.71 47962.78 2019-02-18 06:23:07.000 049 21253.04 311.35 42995.72 47962.76 2019-02-18 06:23:08.000 049 21253.02 311.37 42995.69 47962.75 2019-02-18 06:23:09.000 049 21253.01 311.39 42995.65 47962.69 2019-02-18 06:23:10.000 049 21253.00 311.40 42995.65 47962.73 2019-02-18 06:23:11.000 049 21252.98 311.43 42995.65 47962.67 2019-02-18 06:23:12.000 049 21252.92 311.46 42995.62 47962.66 2019-02-18 06:23:13.000 049 21252.92 311.49 42995.58 47962.60 2019-02-18 06:23:14.000 049 21252.92 311.47 42995.58 47962.57 2019-02-18 06:23:15.000 049 21252.90 311.46 42995.58 47962.54 2019-02-18 06:23:16.000 049 21252.88 311.46 42995.55 47962.52 2019-02-18 06:23:17.000 049 21252.92 311.45 42995.51 47962.52 2019-02-18 06:23:18.000 049 21252.93 311.47 42995.49 47962.50 2019-02-18 06:23:19.000 049 21252.92 311.44 42995.51 47962.52 2019-02-18 06:23:20.000 049 21252.96 311.41 42995.48 47962.47 2019-02-18 06:23:21.000 049 21252.96 311.41 42995.50 47962.49 2019-02-18 06:23:22.000 049 21252.94 311.41 42995.51 47962.48 2019-02-18 06:23:23.000 049 21252.95 311.39 42995.53 47962.49 2019-02-18 06:23:24.000 049 21252.94 311.40 42995.56 47962.50 2019-02-18 06:23:25.000 049 21252.91 311.42 42995.56 47962.52 2019-02-18 06:23:26.000 049 21252.92 311.44 42995.55 47962.48 2019-02-18 06:23:27.000 049 21252.87 311.46 42995.55 47962.47 2019-02-18 06:23:28.000 049 21252.85 311.46 42995.54 47962.46 2019-02-18 06:23:29.000 049 21252.84 311.45 42995.52 47962.44 2019-02-18 06:23:30.000 049 21252.85 311.40 42995.53 47962.42 2019-02-18 06:23:31.000 049 21252.88 311.31 42995.56 47962.46 2019-02-18 06:23:32.000 049 21252.87 311.26 42995.58 47962.48 2019-02-18 06:23:33.000 049 21252.90 311.24 42995.63 47962.53 2019-02-18 06:23:34.000 049 21252.94 311.21 42995.64 47962.58 2019-02-18 06:23:35.000 049 21252.94 311.18 42995.69 47962.62 2019-02-18 06:23:36.000 049 21252.95 311.15 42995.74 47962.66 2019-02-18 06:23:37.000 049 21253.00 311.09 42995.76 47962.72 2019-02-18 06:23:38.000 049 21253.03 311.05 42995.80 47962.76 2019-02-18 06:23:39.000 049 21253.03 311.02 42995.84 47962.81 2019-02-18 06:23:40.000 049 21253.01 310.99 42995.88 47962.85 2019-02-18 06:23:41.000 049 21253.01 310.97 42995.93 47962.88 2019-02-18 06:23:42.000 049 21253.01 310.93 42995.95 47962.90 2019-02-18 06:23:43.000 049 21253.02 310.91 42995.97 47962.92 2019-02-18 06:23:44.000 049 21253.05 310.93 42995.98 47962.94 2019-02-18 06:23:45.000 049 21253.05 310.94 42996.01 47962.96 2019-02-18 06:23:46.000 049 21253.05 310.95 42995.99 47962.95 2019-02-18 06:23:47.000 049 21253.03 310.94 42996.01 47962.96 2019-02-18 06:23:48.000 049 21253.02 310.99 42995.99 47962.97 2019-02-18 06:23:49.000 049 21253.04 311.01 42996.01 47962.95 2019-02-18 06:23:50.000 049 21253.05 311.01 42996.01 47962.97 2019-02-18 06:23:51.000 049 21253.06 311.02 42996.01 47962.99 2019-02-18 06:23:52.000 049 21253.06 311.02 42996.01 47962.96 2019-02-18 06:23:53.000 049 21253.02 311.04 42996.00 47962.96 2019-02-18 06:23:54.000 049 21253.02 311.06 42995.99 47962.98 2019-02-18 06:23:55.000 049 21253.02 311.06 42995.97 47962.96 2019-02-18 06:23:56.000 049 21253.03 311.06 42995.96 47962.97 2019-02-18 06:23:57.000 049 21253.02 311.04 42995.96 47962.95 2019-02-18 06:23:58.000 049 21253.02 311.07 42995.93 47962.95 2019-02-18 06:23:59.000 049 21253.03 311.08 42995.93 47962.95 2019-02-18 06:24:00.000 049 21253.03 311.12 42995.89 47962.93 2019-02-18 06:24:01.000 049 21253.03 311.12 42995.91 47962.88 2019-02-18 06:24:02.000 049 21253.03 311.15 42995.89 47962.87 2019-02-18 06:24:03.000 049 21253.04 311.13 42995.85 47962.86 2019-02-18 06:24:04.000 049 21253.03 311.11 42995.86 47962.85 2019-02-18 06:24:05.000 049 21252.99 311.10 42995.85 47962.83 2019-02-18 06:24:06.000 049 21253.03 311.10 42995.86 47962.88 2019-02-18 06:24:07.000 049 21253.08 311.08 42995.88 47962.86 2019-02-18 06:24:08.000 049 21253.08 311.05 42995.90 47962.86 2019-02-18 06:24:09.000 049 21253.10 311.08 42995.88 47962.87 2019-02-18 06:24:10.000 049 21253.08 311.06 42995.89 47962.89 2019-02-18 06:24:11.000 049 21253.09 311.06 42995.90 47962.90 2019-02-18 06:24:12.000 049 21253.15 311.07 42995.92 47962.90 2019-02-18 06:24:13.000 049 21253.15 311.08 42995.93 47962.94 2019-02-18 06:24:14.000 049 21253.14 311.09 42995.93 47962.95 2019-02-18 06:24:15.000 049 21253.12 311.09 42995.92 47962.93 2019-02-18 06:24:16.000 049 21253.15 311.05 42995.92 47962.92 2019-02-18 06:24:17.000 049 21253.17 311.04 42995.92 47962.94 2019-02-18 06:24:18.000 049 21253.16 311.06 42995.88 47962.95 2019-02-18 06:24:19.000 049 21253.19 311.07 42995.91 47962.96 2019-02-18 06:24:20.000 049 21253.24 311.00 42995.92 47962.96 2019-02-18 06:24:21.000 049 21253.29 310.96 42995.95 47963.01 2019-02-18 06:24:22.000 049 21253.33 310.97 42995.99 47963.04 2019-02-18 06:24:23.000 049 21253.31 310.96 42995.98 47963.06 2019-02-18 06:24:24.000 049 21253.31 310.97 42995.98 47963.11 2019-02-18 06:24:25.000 049 21253.32 310.98 42995.99 47963.12 2019-02-18 06:24:26.000 049 21253.29 311.03 42995.98 47963.08 2019-02-18 06:24:27.000 049 21253.29 311.08 42995.96 47963.09 2019-02-18 06:24:28.000 049 21253.26 311.08 42995.89 47963.04 2019-02-18 06:24:29.000 049 21253.27 311.12 42995.84 47963.01 2019-02-18 06:24:30.000 049 21253.25 311.17 42995.82 47962.98 2019-02-18 06:24:31.000 049 21253.26 311.18 42995.79 47962.95 2019-02-18 06:24:32.000 049 21253.26 311.18 42995.80 47962.94 2019-02-18 06:24:33.000 049 21253.24 311.18 42995.80 47962.92 2019-02-18 06:24:34.000 049 21253.21 311.18 42995.78 47962.89 2019-02-18 06:24:35.000 049 21253.20 311.19 42995.77 47962.88 2019-02-18 06:24:36.000 049 21253.21 311.17 42995.75 47962.84 2019-02-18 06:24:37.000 049 21253.22 311.17 42995.75 47962.84 2019-02-18 06:24:38.000 049 21253.27 311.16 42995.75 47962.83 2019-02-18 06:24:39.000 049 21253.32 311.14 42995.73 47962.85 2019-02-18 06:24:40.000 049 21253.32 311.10 42995.73 47962.86 2019-02-18 06:24:41.000 049 21253.35 311.09 42995.76 47962.87 2019-02-18 06:24:42.000 049 21253.36 311.07 42995.76 47962.94 2019-02-18 06:24:43.000 049 21253.39 311.05 42995.81 47962.92 2019-02-18 06:24:44.000 049 21253.40 311.05 42995.78 47962.96 2019-02-18 06:24:45.000 049 21253.41 311.09 42995.81 47962.96 2019-02-18 06:24:46.000 049 21253.42 311.10 42995.80 47962.96 2019-02-18 06:24:47.000 049 21253.37 311.15 42995.77 47962.96 2019-02-18 06:24:48.000 049 21253.37 311.17 42995.75 47962.97 2019-02-18 06:24:49.000 049 21253.38 311.20 42995.72 47962.91 2019-02-18 06:24:50.000 049 21253.38 311.21 42995.69 47962.89 2019-02-18 06:24:51.000 049 21253.34 311.23 42995.65 47962.88 2019-02-18 06:24:52.000 049 21253.32 311.24 42995.67 47962.86 2019-02-18 06:24:53.000 049 21253.32 311.25 42995.66 47962.81 2019-02-18 06:24:54.000 049 21253.30 311.26 42995.64 47962.78 2019-02-18 06:24:55.000 049 21253.24 311.26 42995.63 47962.75 2019-02-18 06:24:56.000 049 21253.20 311.25 42995.60 47962.72 2019-02-18 06:24:57.000 049 21253.23 311.24 42995.60 47962.70 2019-02-18 06:24:58.000 049 21253.22 311.22 42995.59 47962.69 2019-02-18 06:24:59.000 049 21253.21 311.21 42995.58 47962.69 2019-02-18 06:25:00.000 049 21253.18 311.21 42995.57 47962.67 2019-02-18 06:25:01.000 049 21253.16 311.20 42995.56 47962.68 2019-02-18 06:25:02.000 049 21253.16 311.19 42995.53 47962.64 2019-02-18 06:25:03.000 049 21253.14 311.19 42995.51 47962.65 2019-02-18 06:25:04.000 049 21253.16 311.15 42995.52 47962.61 2019-02-18 06:25:05.000 049 21253.15 311.13 42995.48 47962.63 2019-02-18 06:25:06.000 049 21253.13 311.11 42995.51 47962.62 2019-02-18 06:25:07.000 049 21253.19 311.08 42995.53 47962.64 2019-02-18 06:25:08.000 049 21253.24 311.06 42995.54 47962.64 2019-02-18 06:25:09.000 049 21253.28 311.02 42995.54 47962.67 2019-02-18 06:25:10.000 049 21253.25 311.02 42995.59 47962.72 2019-02-18 06:25:11.000 049 21253.25 311.02 42995.59 47962.72 2019-02-18 06:25:12.000 049 21253.24 311.02 42995.60 47962.74 2019-02-18 06:25:13.000 049 21253.25 311.02 42995.61 47962.72 2019-02-18 06:25:14.000 049 21253.22 310.99 42995.64 47962.77 2019-02-18 06:25:15.000 049 21253.24 310.98 42995.64 47962.74 2019-02-18 06:25:16.000 049 21253.28 310.96 42995.63 47962.73 2019-02-18 06:25:17.000 049 21253.30 310.97 42995.65 47962.77 2019-02-18 06:25:18.000 049 21253.33 310.93 42995.65 47962.77 2019-02-18 06:25:19.000 049 21253.31 310.94 42995.63 47962.79 2019-02-18 06:25:20.000 049 21253.32 310.90 42995.66 47962.76 2019-02-18 06:25:21.000 049 21253.29 310.88 42995.69 47962.79 2019-02-18 06:25:22.000 049 21253.27 310.83 42995.67 47962.82 2019-02-18 06:25:23.000 049 21253.27 310.82 42995.73 47962.85 2019-02-18 06:25:24.000 049 21253.28 310.79 42995.76 47962.88 2019-02-18 06:25:25.000 049 21253.31 310.79 42995.78 47962.91 2019-02-18 06:25:26.000 049 21253.33 310.79 42995.78 47962.88 2019-02-18 06:25:27.000 049 21253.32 310.78 42995.83 47962.94 2019-02-18 06:25:28.000 049 21253.36 310.77 42995.84 47962.94 2019-02-18 06:25:29.000 049 21253.37 310.77 42995.87 47962.95 2019-02-18 06:25:30.000 049 21253.36 310.74 42995.86 47962.98 2019-02-18 06:25:31.000 049 21253.39 310.70 42995.89 47962.98 2019-02-18 06:25:32.000 049 21253.41 310.68 42995.93 47963.00 2019-02-18 06:25:33.000 049 21253.42 310.69 42995.95 47963.03 2019-02-18 06:25:34.000 049 21253.43 310.68 42995.95 47963.07 2019-02-18 06:25:35.000 049 21253.44 310.67 42995.95 47963.05 2019-02-18 06:25:36.000 049 21253.47 310.68 42995.94 47963.10 2019-02-18 06:25:37.000 049 21253.47 310.70 42995.95 47963.11 2019-02-18 06:25:38.000 049 21253.53 310.69 42995.96 47963.15 2019-02-18 06:25:39.000 049 21253.57 310.66 42995.96 47963.11 2019-02-18 06:25:40.000 049 21253.59 310.64 42995.98 47963.16 2019-02-18 06:25:41.000 049 21253.62 310.61 42996.02 47963.23 2019-02-18 06:25:42.000 049 21253.67 310.58 42996.05 47963.26 2019-02-18 06:25:43.000 049 21253.72 310.51 42996.07 47963.29 2019-02-18 06:25:44.000 049 21253.74 310.48 42996.08 47963.32 2019-02-18 06:25:45.000 049 21253.74 310.49 42996.07 47963.36 2019-02-18 06:25:46.000 049 21253.74 310.53 42996.10 47963.38 2019-02-18 06:25:47.000 049 21253.74 310.57 42996.07 47963.37 2019-02-18 06:25:48.000 049 21253.68 310.58 42996.08 47963.34 2019-02-18 06:25:49.000 049 21253.69 310.60 42996.05 47963.34 2019-02-18 06:25:50.000 049 21253.65 310.60 42996.04 47963.29 2019-02-18 06:25:51.000 049 21253.67 310.59 42995.98 47963.28 2019-02-18 06:25:52.000 049 21253.61 310.59 42996.01 47963.28 2019-02-18 06:25:53.000 049 21253.59 310.61 42996.03 47963.24 2019-02-18 06:25:54.000 049 21253.57 310.66 42996.01 47963.24 2019-02-18 06:25:55.000 049 21253.59 310.68 42996.00 47963.20 2019-02-18 06:25:56.000 049 21253.59 310.69 42995.95 47963.21 2019-02-18 06:25:57.000 049 21253.54 310.74 42995.91 47963.17 2019-02-18 06:25:58.000 049 21253.55 310.79 42995.88 47963.15 2019-02-18 06:25:59.000 049 21253.54 310.82 42995.87 47963.15 2019-02-18 06:26:00.000 049 21253.56 310.80 42995.86 47963.09 2019-02-18 06:26:01.000 049 21253.55 310.80 42995.83 47963.07 2019-02-18 06:26:02.000 049 21253.51 310.79 42995.84 47963.03 2019-02-18 06:26:03.000 049 21253.50 310.79 42995.84 47963.04 2019-02-18 06:26:04.000 049 21253.51 310.79 42995.81 47963.01 2019-02-18 06:26:05.000 049 21253.51 310.81 42995.82 47963.05 2019-02-18 06:26:06.000 049 21253.50 310.79 42995.81 47963.02 2019-02-18 06:26:07.000 049 21253.48 310.79 42995.82 47963.03 2019-02-18 06:26:08.000 049 21253.50 310.79 42995.81 47963.01 2019-02-18 06:26:09.000 049 21253.50 310.80 42995.80 47963.01 2019-02-18 06:26:10.000 049 21253.48 310.79 42995.83 47963.03 2019-02-18 06:26:11.000 049 21253.46 310.84 42995.80 47963.02 2019-02-18 06:26:12.000 049 21253.48 310.86 42995.79 47963.00 2019-02-18 06:26:13.000 049 21253.46 310.88 42995.78 47962.97 2019-02-18 06:26:14.000 049 21253.41 310.92 42995.75 47962.96 2019-02-18 06:26:15.000 049 21253.40 310.96 42995.73 47962.92 2019-02-18 06:26:16.000 049 21253.40 310.95 42995.71 47962.92 2019-02-18 06:26:17.000 049 21253.40 310.95 42995.67 47962.87 2019-02-18 06:26:18.000 049 21253.39 310.94 42995.65 47962.86 2019-02-18 06:26:19.000 049 21253.42 310.93 42995.66 47962.83 2019-02-18 06:26:20.000 049 21253.42 310.92 42995.63 47962.85 2019-02-18 06:26:21.000 049 21253.42 310.90 42995.61 47962.84 2019-02-18 06:26:22.000 049 21253.41 310.90 42995.65 47962.84 2019-02-18 06:26:23.000 049 21253.38 310.90 42995.67 47962.87 2019-02-18 06:26:24.000 049 21253.37 310.88 42995.67 47962.83 2019-02-18 06:26:25.000 049 21253.37 310.90 42995.71 47962.86 2019-02-18 06:26:26.000 049 21253.38 310.90 42995.70 47962.84 2019-02-18 06:26:27.000 049 21253.39 310.91 42995.66 47962.83 2019-02-18 06:26:28.000 049 21253.37 310.95 42995.64 47962.84 2019-02-18 06:26:29.000 049 21253.37 310.92 42995.65 47962.84 2019-02-18 06:26:30.000 049 21253.37 310.89 42995.65 47962.83 2019-02-18 06:26:31.000 049 21253.38 310.85 42995.67 47962.81 2019-02-18 06:26:32.000 049 21253.40 310.80 42995.67 47962.85 2019-02-18 06:26:33.000 049 21253.39 310.83 42995.68 47962.85 2019-02-18 06:26:34.000 049 21253.39 310.84 42995.70 47962.86 2019-02-18 06:26:35.000 049 21253.36 310.84 42995.70 47962.87 2019-02-18 06:26:36.000 049 21253.34 310.86 42995.69 47962.85 2019-02-18 06:26:37.000 049 21253.30 310.90 42995.70 47962.85 2019-02-18 06:26:38.000 049 21253.29 310.93 42995.67 47962.85 2019-02-18 06:26:39.000 049 21253.30 310.95 42995.69 47962.82 2019-02-18 06:26:40.000 049 21253.29 310.96 42995.69 47962.84 2019-02-18 06:26:41.000 049 21253.29 310.98 42995.66 47962.81 2019-02-18 06:26:42.000 049 21253.25 311.08 42995.65 47962.75 2019-02-18 06:26:43.000 049 21253.28 311.07 42995.60 47962.73 2019-02-18 06:26:44.000 049 21253.25 311.10 42995.55 47962.70 2019-02-18 06:26:45.000 049 21253.22 311.09 42995.53 47962.67 2019-02-18 06:26:46.000 049 21253.22 311.05 42995.49 47962.66 2019-02-18 06:26:47.000 049 21253.17 311.05 42995.50 47962.64 2019-02-18 06:26:48.000 049 21253.21 311.06 42995.53 47962.61 2019-02-18 06:26:49.000 049 21253.22 311.10 42995.53 47962.65 2019-02-18 06:26:50.000 049 21253.22 311.14 42995.46 47962.63 2019-02-18 06:26:51.000 049 21253.21 311.19 42995.46 47962.57 2019-02-18 06:26:52.000 049 21253.22 311.17 42995.42 47962.56 2019-02-18 06:26:53.000 049 21253.25 311.16 42995.41 47962.55 2019-02-18 06:26:54.000 049 21253.23 311.15 42995.35 47962.53 2019-02-18 06:26:55.000 049 21253.19 311.13 42995.38 47962.50 2019-02-18 06:26:56.000 049 21253.23 311.09 42995.38 47962.54 2019-02-18 06:26:57.000 049 21253.24 311.08 42995.37 47962.49 2019-02-18 06:26:58.000 049 21253.25 311.04 42995.39 47962.50 2019-02-18 06:26:59.000 049 21253.22 311.04 42995.40 47962.54 2019-02-18 06:27:00.000 049 21253.21 311.04 42995.39 47962.54 2019-02-18 06:27:01.000 049 21253.24 311.03 42995.44 47962.54 2019-02-18 06:27:02.000 049 21253.25 310.98 42995.38 47962.54 2019-02-18 06:27:03.000 049 21253.27 311.00 42995.38 47962.56 2019-02-18 06:27:04.000 049 21253.28 310.99 42995.42 47962.57 2019-02-18 06:27:05.000 049 21253.26 310.99 42995.42 47962.53 2019-02-18 06:27:06.000 049 21253.29 310.98 42995.43 47962.57 2019-02-18 06:27:07.000 049 21253.31 310.99 42995.44 47962.54 2019-02-18 06:27:08.000 049 21253.30 310.99 42995.44 47962.58 2019-02-18 06:27:09.000 049 21253.36 310.97 42995.44 47962.56 2019-02-18 06:27:10.000 049 21253.33 310.97 42995.45 47962.55 2019-02-18 06:27:11.000 049 21253.34 310.97 42995.46 47962.62 2019-02-18 06:27:12.000 049 21253.36 310.97 42995.47 47962.62 2019-02-18 06:27:13.000 049 21253.38 310.98 42995.46 47962.64 2019-02-18 06:27:14.000 049 21253.42 310.94 42995.51 47962.67 2019-02-18 06:27:15.000 049 21253.40 310.89 42995.54 47962.66 2019-02-18 06:27:16.000 049 21253.42 310.89 42995.53 47962.72 2019-02-18 06:27:17.000 049 21253.50 310.89 42995.59 47962.77 2019-02-18 06:27:18.000 049 21253.49 310.90 42995.61 47962.78 2019-02-18 06:27:19.000 049 21253.52 310.90 42995.62 47962.80 2019-02-18 06:27:20.000 049 21253.53 310.90 42995.62 47962.83 2019-02-18 06:27:21.000 049 21253.58 310.90 42995.65 47962.83 2019-02-18 06:27:22.000 049 21253.60 310.90 42995.68 47962.87 2019-02-18 06:27:23.000 049 21253.61 310.87 42995.64 47962.88 2019-02-18 06:27:24.000 049 21253.64 310.86 42995.63 47962.93 2019-02-18 06:27:25.000 049 21253.65 310.82 42995.62 47962.92 2019-02-18 06:27:26.000 049 21253.66 310.81 42995.64 47962.92 2019-02-18 06:27:27.000 049 21253.67 310.76 42995.68 47962.95 2019-02-18 06:27:28.000 049 21253.72 310.74 42995.70 47962.95 2019-02-18 06:27:29.000 049 21253.74 310.69 42995.72 47962.97 2019-02-18 06:27:30.000 049 21253.74 310.67 42995.70 47962.99 2019-02-18 06:27:31.000 049 21253.71 310.68 42995.70 47962.99 2019-02-18 06:27:32.000 049 21253.69 310.68 42995.73 47963.00 2019-02-18 06:27:33.000 049 21253.71 310.66 42995.75 47962.99 2019-02-18 06:27:34.000 049 21253.66 310.66 42995.74 47963.00 2019-02-18 06:27:35.000 049 21253.70 310.66 42995.69 47963.00 2019-02-18 06:27:36.000 049 21253.72 310.62 42995.70 47962.97 2019-02-18 06:27:37.000 049 21253.73 310.58 42995.73 47962.98 2019-02-18 06:27:38.000 049 21253.70 310.54 42995.74 47962.99 2019-02-18 06:27:39.000 049 21253.69 310.49 42995.76 47963.02 2019-02-18 06:27:40.000 049 21253.71 310.42 42995.85 47963.08 2019-02-18 06:27:41.000 049 21253.76 310.34 42995.91 47963.12 2019-02-18 06:27:42.000 049 21253.83 310.26 42995.95 47963.19 2019-02-18 06:27:43.000 049 21253.84 310.25 42996.02 47963.26 2019-02-18 06:27:44.000 049 21253.83 310.21 42996.06 47963.31 2019-02-18 06:27:45.000 049 21253.85 310.23 42996.09 47963.37 2019-02-18 06:27:46.000 049 21253.90 310.19 42996.09 47963.39 2019-02-18 06:27:47.000 049 21253.90 310.15 42996.13 47963.42 2019-02-18 06:27:48.000 049 21253.89 310.18 42996.16 47963.43 2019-02-18 06:27:49.000 049 21253.90 310.16 42996.21 47963.48 2019-02-18 06:27:50.000 049 21253.90 310.13 42996.24 47963.46 2019-02-18 06:27:51.000 049 21253.89 310.11 42996.26 47963.54 2019-02-18 06:27:52.000 049 21253.89 310.09 42996.26 47963.52 2019-02-18 06:27:53.000 049 21253.85 310.09 42996.26 47963.54 2019-02-18 06:27:54.000 049 21253.85 310.11 42996.27 47963.54 2019-02-18 06:27:55.000 049 21253.83 310.14 42996.29 47963.53 2019-02-18 06:27:56.000 049 21253.81 310.17 42996.26 47963.51 2019-02-18 06:27:57.000 049 21253.81 310.17 42996.22 47963.49 2019-02-18 06:27:58.000 049 21253.76 310.21 42996.18 47963.49 2019-02-18 06:27:59.000 049 21253.73 310.24 42996.14 47963.43 2019-02-18 06:28:00.000 049 21253.67 310.24 42996.13 47963.38 2019-02-18 06:28:01.000 049 21253.65 310.23 42996.13 47963.34 2019-02-18 06:28:02.000 049 21253.65 310.19 42996.09 47963.31 2019-02-18 06:28:03.000 049 21253.62 310.16 42996.10 47963.30 2019-02-18 06:28:04.000 049 21253.64 310.12 42996.14 47963.30 2019-02-18 06:28:05.000 049 21253.62 310.10 42996.13 47963.29 2019-02-18 06:28:06.000 049 21253.66 310.08 42996.13 47963.33 2019-02-18 06:28:07.000 049 21253.67 310.07 42996.15 47963.33 2019-02-18 06:28:08.000 049 21253.66 310.02 42996.19 47963.34 2019-02-18 06:28:09.000 049 21253.65 310.03 42996.22 47963.37 2019-02-18 06:28:10.000 049 21253.65 310.04 42996.22 47963.37 2019-02-18 06:28:11.000 049 21253.64 310.04 42996.23 47963.38 2019-02-18 06:28:12.000 049 21253.71 310.05 42996.21 47963.39 2019-02-18 06:28:13.000 049 21253.73 310.03 42996.23 47963.44 2019-02-18 06:28:14.000 049 21253.74 310.03 42996.26 47963.45 2019-02-18 06:28:15.000 049 21253.77 310.03 42996.27 47963.49 2019-02-18 06:28:16.000 049 21253.76 310.05 42996.28 47963.51 2019-02-18 06:28:17.000 049 21253.78 310.06 42996.27 47963.53 2019-02-18 06:28:18.000 049 21253.79 310.08 42996.24 47963.56 2019-02-18 06:28:19.000 049 21253.79 310.13 42996.25 47963.53 2019-02-18 06:28:20.000 049 21253.80 310.18 42996.29 47963.55 2019-02-18 06:28:21.000 049 21253.82 310.24 42996.28 47963.53 2019-02-18 06:28:22.000 049 21253.84 310.29 42996.25 47963.54 2019-02-18 06:28:23.000 049 21253.80 310.32 42996.21 47963.49 2019-02-18 06:28:24.000 049 21253.83 310.32 42996.20 47963.48 2019-02-18 06:28:25.000 049 21253.79 310.36 42996.17 47963.45 2019-02-18 06:28:26.000 049 21253.80 310.36 42996.20 47963.44 2019-02-18 06:28:27.000 049 21253.78 310.39 42996.18 47963.41 2019-02-18 06:28:28.000 049 21253.76 310.37 42996.23 47963.40 2019-02-18 06:28:29.000 049 21253.72 310.38 42996.18 47963.42 2019-02-18 06:28:30.000 049 21253.73 310.38 42996.19 47963.41 2019-02-18 06:28:31.000 049 21253.72 310.39 42996.19 47963.39 2019-02-18 06:28:32.000 049 21253.70 310.45 42996.19 47963.41 2019-02-18 06:28:33.000 049 21253.71 310.48 42996.20 47963.40 2019-02-18 06:28:34.000 049 21253.70 310.50 42996.21 47963.40 2019-02-18 06:28:35.000 049 21253.72 310.54 42996.18 47963.40 2019-02-18 06:28:36.000 049 21253.73 310.55 42996.17 47963.40 2019-02-18 06:28:37.000 049 21253.72 310.56 42996.14 47963.39 2019-02-18 06:28:38.000 049 21253.69 310.56 42996.15 47963.39 2019-02-18 06:28:39.000 049 21253.71 310.58 42996.16 47963.38 2019-02-18 06:28:40.000 049 21253.72 310.57 42996.15 47963.38 2019-02-18 06:28:41.000 049 21253.70 310.59 42996.11 47963.35 2019-02-18 06:28:42.000 049 21253.68 310.62 42996.13 47963.35 2019-02-18 06:28:43.000 049 21253.69 310.65 42996.12 47963.34 2019-02-18 06:28:44.000 049 21253.69 310.66 42996.09 47963.35 2019-02-18 06:28:45.000 049 21253.68 310.68 42996.08 47963.29 2019-02-18 06:28:46.000 049 21253.66 310.71 42996.05 47963.31 2019-02-18 06:28:47.000 049 21253.66 310.76 42996.03 47963.28 2019-02-18 06:28:48.000 049 21253.64 310.79 42995.99 47963.23 2019-02-18 06:28:49.000 049 21253.61 310.83 42995.95 47963.20 2019-02-18 06:28:50.000 049 21253.64 310.83 42995.93 47963.20 2019-02-18 06:28:51.000 049 21253.64 310.81 42995.94 47963.16 2019-02-18 06:28:52.000 049 21253.63 310.83 42995.96 47963.16 2019-02-18 06:28:53.000 049 21253.62 310.87 42995.97 47963.13 2019-02-18 06:28:54.000 049 21253.64 310.88 42995.99 47963.19 2019-02-18 06:28:55.000 049 21253.65 310.89 42995.99 47963.17 2019-02-18 06:28:56.000 049 21253.65 310.91 42995.95 47963.17 2019-02-18 06:28:57.000 049 21253.66 310.91 42995.93 47963.15 2019-02-18 06:28:58.000 049 21253.67 310.92 42995.96 47963.16 2019-02-18 06:28:59.000 049 21253.68 310.92 42995.92 47963.17 2019-02-18 06:29:00.000 049 21253.71 310.93 42995.92 47963.18 2019-02-18 06:29:01.000 049 21253.71 310.93 42995.91 47963.20 2019-02-18 06:29:02.000 049 21253.74 310.96 42995.92 47963.20 2019-02-18 06:29:03.000 049 21253.72 310.99 42995.92 47963.19 2019-02-18 06:29:04.000 049 21253.72 310.99 42995.91 47963.16 2019-02-18 06:29:05.000 049 21253.71 311.01 42995.87 47963.16 2019-02-18 06:29:06.000 049 21253.68 311.04 42995.84 47963.15 2019-02-18 06:29:07.000 049 21253.67 311.08 42995.84 47963.14 2019-02-18 06:29:08.000 049 21253.69 311.11 42995.81 47963.11 2019-02-18 06:29:09.000 049 21253.67 311.14 42995.78 47963.09 2019-02-18 06:29:10.000 049 21253.67 311.18 42995.77 47963.05 2019-02-18 06:29:11.000 049 21253.63 311.25 42995.73 47963.04 2019-02-18 06:29:12.000 049 21253.64 311.28 42995.70 47963.02 2019-02-18 06:29:13.000 049 21253.63 311.32 42995.67 47962.97 2019-02-18 06:29:14.000 049 21253.63 311.35 42995.67 47962.93 2019-02-18 06:29:15.000 049 21253.62 311.37 42995.64 47962.89 2019-02-18 06:29:16.000 049 21253.64 311.36 42995.62 47962.87 2019-02-18 06:29:17.000 049 21253.62 311.37 42995.61 47962.88 2019-02-18 06:29:18.000 049 21253.65 311.40 42995.61 47962.88 2019-02-18 06:29:19.000 049 21253.64 311.41 42995.63 47962.89 2019-02-18 06:29:20.000 049 21253.65 311.41 42995.62 47962.90 2019-02-18 06:29:21.000 049 21253.69 311.42 42995.62 47962.89 2019-02-18 06:29:22.000 049 21253.70 311.35 42995.60 47962.91 2019-02-18 06:29:23.000 049 21253.67 311.30 42995.59 47962.88 2019-02-18 06:29:24.000 049 21253.65 311.27 42995.62 47962.88 2019-02-18 06:29:25.000 049 21253.60 311.29 42995.54 47962.85 2019-02-18 06:29:26.000 049 21253.60 311.28 42995.55 47962.83 2019-02-18 06:29:27.000 049 21253.61 311.25 42995.52 47962.80 2019-02-18 06:29:28.000 049 21253.59 311.28 42995.52 47962.78 2019-02-18 06:29:29.000 049 21253.58 311.28 42995.49 47962.74 2019-02-18 06:29:30.000 049 21253.54 311.28 42995.48 47962.71 2019-02-18 06:29:31.000 049 21253.52 311.29 42995.44 47962.70 2019-02-18 06:29:32.000 049 21253.51 311.33 42995.41 47962.65 2019-02-18 06:29:33.000 049 21253.52 311.35 42995.37 47962.64 2019-02-18 06:29:34.000 049 21253.51 311.36 42995.38 47962.64 2019-02-18 06:29:35.000 049 21253.50 311.40 42995.34 47962.58 2019-02-18 06:29:36.000 049 21253.50 311.42 42995.32 47962.57 2019-02-18 06:29:37.000 049 21253.46 311.44 42995.28 47962.56 2019-02-18 06:29:38.000 049 21253.44 311.49 42995.28 47962.49 2019-02-18 06:29:39.000 049 21253.45 311.51 42995.27 47962.49 2019-02-18 06:29:40.000 049 21253.49 311.53 42995.22 47962.43 2019-02-18 06:29:41.000 049 21253.46 311.57 42995.19 47962.45 2019-02-18 06:29:42.000 049 21253.46 311.59 42995.16 47962.42 2019-02-18 06:29:43.000 049 21253.47 311.59 42995.17 47962.42 2019-02-18 06:29:44.000 049 21253.49 311.58 42995.17 47962.40 2019-02-18 06:29:45.000 049 21253.47 311.57 42995.16 47962.38 2019-02-18 06:29:46.000 049 21253.48 311.54 42995.15 47962.40 2019-02-18 06:29:47.000 049 21253.47 311.55 42995.21 47962.42 2019-02-18 06:29:48.000 049 21253.48 311.55 42995.21 47962.45 2019-02-18 06:29:49.000 049 21253.49 311.57 42995.23 47962.46 2019-02-18 06:29:50.000 049 21253.49 311.60 42995.21 47962.48 2019-02-18 06:29:51.000 049 21253.53 311.59 42995.19 47962.47 2019-02-18 06:29:52.000 049 21253.51 311.62 42995.18 47962.46 2019-02-18 06:29:53.000 049 21253.49 311.66 42995.19 47962.46 2019-02-18 06:29:54.000 049 21253.52 311.66 42995.17 47962.45 2019-02-18 06:29:55.000 049 21253.54 311.69 42995.17 47962.43 2019-02-18 06:29:56.000 049 21253.52 311.68 42995.15 47962.40 2019-02-18 06:29:57.000 049 21253.51 311.67 42995.14 47962.42 2019-02-18 06:29:58.000 049 21253.52 311.64 42995.14 47962.41 2019-02-18 06:29:59.000 049 21253.52 311.61 42995.14 47962.44 2019-02-18 06:30:00.000 049 21253.56 311.61 42995.16 47962.42 2019-02-18 06:30:01.000 049 21253.52 311.63 42995.16 47962.44 2019-02-18 06:30:02.000 049 21253.51 311.67 42995.17 47962.45 2019-02-18 06:30:03.000 049 21253.51 311.73 42995.17 47962.44 2019-02-18 06:30:04.000 049 21253.49 311.74 42995.12 47962.42 2019-02-18 06:30:05.000 049 21253.54 311.69 42995.12 47962.37 2019-02-18 06:30:06.000 049 21253.53 311.66 42995.10 47962.38 2019-02-18 06:30:07.000 049 21253.56 311.65 42995.10 47962.41 2019-02-18 06:30:08.000 049 21253.58 311.62 42995.11 47962.46 2019-02-18 06:30:09.000 049 21253.62 311.60 42995.14 47962.44 2019-02-18 06:30:10.000 049 21253.72 311.55 42995.18 47962.52 2019-02-18 06:30:11.000 049 21253.73 311.52 42995.21 47962.54 2019-02-18 06:30:12.000 049 21253.75 311.51 42995.26 47962.58 2019-02-18 06:30:13.000 049 21253.76 311.47 42995.32 47962.64 2019-02-18 06:30:14.000 049 21253.78 311.45 42995.35 47962.70 2019-02-18 06:30:15.000 049 21253.79 311.46 42995.35 47962.71 2019-02-18 06:30:16.000 049 21253.82 311.47 42995.36 47962.70 2019-02-18 06:30:17.000 049 21253.82 311.45 42995.41 47962.74 2019-02-18 06:30:18.000 049 21253.84 311.44 42995.40 47962.77 2019-02-18 06:30:19.000 049 21253.83 311.44 42995.42 47962.76 2019-02-18 06:30:20.000 049 21253.76 311.50 42995.36 47962.76 2019-02-18 06:30:21.000 049 21253.73 311.55 42995.31 47962.73 2019-02-18 06:30:22.000 049 21253.72 311.58 42995.27 47962.65 2019-02-18 06:30:23.000 049 21253.66 311.60 42995.22 47962.59 2019-02-18 06:30:24.000 049 21253.60 311.62 42995.20 47962.53 2019-02-18 06:30:25.000 049 21253.58 311.61 42995.16 47962.49 2019-02-18 06:30:26.000 049 21253.58 311.59 42995.13 47962.44 2019-02-18 06:30:27.000 049 21253.55 311.52 42995.13 47962.42 2019-02-18 06:30:28.000 049 21253.56 311.50 42995.13 47962.41 2019-02-18 06:30:29.000 049 21253.54 311.47 42995.15 47962.42 2019-02-18 06:30:30.000 049 21253.57 311.40 42995.13 47962.42 2019-02-18 06:30:31.000 049 21253.57 311.33 42995.16 47962.43 2019-02-18 06:30:32.000 049 21253.59 311.23 42995.19 47962.45 2019-02-18 06:30:33.000 049 21253.63 311.16 42995.24 47962.46 2019-02-18 06:30:34.000 049 21253.64 311.09 42995.31 47962.52 2019-02-18 06:30:35.000 049 21253.61 311.06 42995.37 47962.59 2019-02-18 06:30:36.000 049 21253.60 311.04 42995.45 47962.66 2019-02-18 06:30:37.000 049 21253.63 311.03 42995.50 47962.71 2019-02-18 06:30:38.000 049 21253.65 311.01 42995.55 47962.76 2019-02-18 06:30:39.000 049 21253.68 311.03 42995.57 47962.81 2019-02-18 06:30:40.000 049 21253.72 311.05 42995.64 47962.87 2019-02-18 06:30:41.000 049 21253.74 311.05 42995.69 47962.91 2019-02-18 06:30:42.000 049 21253.75 311.05 42995.72 47962.98 2019-02-18 06:30:43.000 049 21253.75 311.04 42995.74 47963.01 2019-02-18 06:30:44.000 049 21253.77 311.05 42995.79 47963.04 2019-02-18 06:30:45.000 049 21253.77 311.06 42995.80 47963.08 2019-02-18 06:30:46.000 049 21253.78 311.07 42995.82 47963.12 2019-02-18 06:30:47.000 049 21253.79 311.10 42995.83 47963.10 2019-02-18 06:30:48.000 049 21253.82 311.10 42995.85 47963.14 2019-02-18 06:30:49.000 049 21253.81 311.12 42995.88 47963.12 2019-02-18 06:30:50.000 049 21253.80 311.19 42995.85 47963.15 2019-02-18 06:30:51.000 049 21253.83 311.21 42995.86 47963.18 2019-02-18 06:30:52.000 049 21253.81 311.21 42995.86 47963.19 2019-02-18 06:30:53.000 049 21253.83 311.20 42995.87 47963.20 2019-02-18 06:30:54.000 049 21253.81 311.20 42995.87 47963.19 2019-02-18 06:30:55.000 049 21253.83 311.22 42995.87 47963.20 2019-02-18 06:30:56.000 049 21253.85 311.24 42995.87 47963.21 2019-02-18 06:30:57.000 049 21253.78 311.25 42995.83 47963.19 2019-02-18 06:30:58.000 049 21253.79 311.27 42995.84 47963.20 2019-02-18 06:30:59.000 049 21253.80 311.27 42995.85 47963.18 2019-02-18 06:31:00.000 049 21253.78 311.27 42995.85 47963.15 2019-02-18 06:31:01.000 049 21253.75 311.28 42995.86 47963.14 2019-02-18 06:31:02.000 049 21253.74 311.29 42995.85 47963.13 2019-02-18 06:31:03.000 049 21253.75 311.28 42995.85 47963.10 2019-02-18 06:31:04.000 049 21253.74 311.28 42995.86 47963.10 2019-02-18 06:31:05.000 049 21253.74 311.32 42995.81 47963.05 2019-02-18 06:31:06.000 049 21253.72 311.35 42995.80 47963.07 2019-02-18 06:31:07.000 049 21253.71 311.36 42995.78 47963.02 2019-02-18 06:31:08.000 049 21253.71 311.38 42995.78 47963.06 2019-02-18 06:31:09.000 049 21253.70 311.40 42995.75 47963.01 2019-02-18 06:31:10.000 049 21253.67 311.45 42995.74 47962.99 2019-02-18 06:31:11.000 049 21253.69 311.45 42995.75 47963.01 2019-02-18 06:31:12.000 049 21253.66 311.47 42995.73 47962.97 2019-02-18 06:31:13.000 049 21253.68 311.47 42995.72 47962.99 2019-02-18 06:31:14.000 049 21253.65 311.49 42995.69 47962.97 2019-02-18 06:31:15.000 049 21253.64 311.50 42995.67 47962.97 2019-02-18 06:31:16.000 049 21253.66 311.52 42995.69 47962.95 2019-02-18 06:31:17.000 049 21253.67 311.54 42995.68 47962.92 2019-02-18 06:31:18.000 049 21253.71 311.53 42995.66 47962.95 2019-02-18 06:31:19.000 049 21253.71 311.52 42995.65 47962.96 2019-02-18 06:31:20.000 049 21253.74 311.52 42995.64 47962.94 2019-02-18 06:31:21.000 049 21253.73 311.58 42995.66 47962.96 2019-02-18 06:31:22.000 049 21253.73 311.59 42995.64 47962.96 2019-02-18 06:31:23.000 049 21253.67 311.63 42995.67 47962.93 2019-02-18 06:31:24.000 049 21253.61 311.70 42995.64 47962.89 2019-02-18 06:31:25.000 049 21253.55 311.77 42995.57 47962.88 2019-02-18 06:31:26.000 049 21253.52 311.83 42995.59 47962.82 2019-02-18 06:31:27.000 049 21253.49 311.87 42995.55 47962.76 2019-02-18 06:31:28.000 049 21253.48 311.92 42995.50 47962.72 2019-02-18 06:31:29.000 049 21253.47 311.95 42995.47 47962.70 2019-02-18 06:31:30.000 049 21253.47 311.95 42995.44 47962.66 2019-02-18 06:31:31.000 049 21253.46 311.95 42995.43 47962.65 2019-02-18 06:31:32.000 049 21253.46 311.99 42995.40 47962.63 2019-02-18 06:31:33.000 049 21253.46 312.09 42995.34 47962.60 2019-02-18 06:31:34.000 049 21253.43 312.12 42995.30 47962.58 2019-02-18 06:31:35.000 049 21253.45 312.13 42995.29 47962.55 2019-02-18 06:31:36.000 049 21253.50 312.12 42995.28 47962.52 2019-02-18 06:31:37.000 049 21253.49 312.13 42995.26 47962.50 2019-02-18 06:31:38.000 049 21253.50 312.15 42995.24 47962.51 2019-02-18 06:31:39.000 049 21253.55 312.08 42995.29 47962.52 2019-02-18 06:31:40.000 049 21253.63 311.95 42995.37 47962.54 2019-02-18 06:31:41.000 049 21253.66 311.83 42995.41 47962.61 2019-02-18 06:31:42.000 049 21253.69 311.78 42995.43 47962.67 2019-02-18 06:31:43.000 049 21253.73 311.74 42995.51 47962.73 2019-02-18 06:31:44.000 049 21253.73 311.74 42995.55 47962.80 2019-02-18 06:31:45.000 049 21253.73 311.72 42995.57 47962.84 2019-02-18 06:31:46.000 049 21253.74 311.69 42995.57 47962.85 2019-02-18 06:31:47.000 049 21253.75 311.70 42995.63 47962.91 2019-02-18 06:31:48.000 049 21253.73 311.71 42995.62 47962.91 2019-02-18 06:31:49.000 049 21253.73 311.68 42995.61 47962.90 2019-02-18 06:31:50.000 049 21253.76 311.66 42995.60 47962.92 2019-02-18 06:31:51.000 049 21253.74 311.63 42995.63 47962.91 2019-02-18 06:31:52.000 049 21253.74 311.63 42995.67 47962.95 2019-02-18 06:31:53.000 049 21253.77 311.58 42995.70 47962.97 2019-02-18 06:31:54.000 049 21253.80 311.53 42995.71 47963.02 2019-02-18 06:31:55.000 049 21253.81 311.45 42995.74 47963.02 2019-02-18 06:31:56.000 049 21253.82 311.47 42995.77 47963.05 2019-02-18 06:31:57.000 049 21253.87 311.47 42995.79 47963.07 2019-02-18 06:31:58.000 049 21253.85 311.48 42995.80 47963.07 2019-02-18 06:31:59.000 049 21253.82 311.51 42995.74 47963.09 2019-02-18 06:32:00.000 049 21253.82 311.54 42995.73 47963.06 2019-02-18 06:32:01.000 049 21253.78 311.58 42995.67 47963.01 2019-02-18 06:32:02.000 049 21253.77 311.62 42995.66 47962.99 2019-02-18 06:32:03.000 049 21253.78 311.60 42995.61 47962.94 2019-02-18 06:32:04.000 049 21253.77 311.61 42995.56 47962.93 2019-02-18 06:32:05.000 049 21253.78 311.59 42995.58 47962.90 2019-02-18 06:32:06.000 049 21253.79 311.56 42995.58 47962.91 2019-02-18 06:32:07.000 049 21253.82 311.52 42995.59 47962.90 2019-02-18 06:32:08.000 049 21253.83 311.49 42995.60 47962.89 2019-02-18 06:32:09.000 049 21253.85 311.47 42995.59 47962.92 2019-02-18 06:32:10.000 049 21253.83 311.46 42995.62 47962.95 2019-02-18 06:32:11.000 049 21253.85 311.45 42995.60 47962.94 2019-02-18 06:32:12.000 049 21253.87 311.46 42995.60 47962.95 2019-02-18 06:32:13.000 049 21253.85 311.49 42995.63 47963.00 2019-02-18 06:32:14.000 049 21253.88 311.48 42995.66 47962.98 2019-02-18 06:32:15.000 049 21253.86 311.46 42995.65 47962.96 2019-02-18 06:32:16.000 049 21253.87 311.47 42995.63 47963.00 2019-02-18 06:32:17.000 049 21253.87 311.47 42995.62 47962.98 2019-02-18 06:32:18.000 049 21253.89 311.49 42995.62 47962.98 2019-02-18 06:32:19.000 049 21253.92 311.53 42995.59 47962.95 2019-02-18 06:32:20.000 049 21253.95 311.58 42995.56 47962.96 2019-02-18 06:32:21.000 049 21253.99 311.63 42995.55 47962.97 2019-02-18 06:32:22.000 049 21254.03 311.65 42995.52 47962.95 2019-02-18 06:32:23.000 049 21254.04 311.65 42995.48 47962.93 2019-02-18 06:32:24.000 049 21254.02 311.63 42995.48 47962.93 2019-02-18 06:32:25.000 049 21254.07 311.56 42995.47 47962.93 2019-02-18 06:32:26.000 049 21254.07 311.55 42995.47 47962.92 2019-02-18 06:32:27.000 049 21254.03 311.50 42995.49 47962.94 2019-02-18 06:32:28.000 049 21254.00 311.42 42995.53 47962.93 2019-02-18 06:32:29.000 049 21253.94 311.36 42995.54 47962.92 2019-02-18 06:32:30.000 049 21253.90 311.34 42995.58 47962.93 2019-02-18 06:32:31.000 049 21253.86 311.34 42995.57 47962.95 2019-02-18 06:32:32.000 049 21253.81 311.36 42995.57 47962.93 2019-02-18 06:32:33.000 049 21253.75 311.42 42995.52 47962.86 2019-02-18 06:32:34.000 049 21253.71 311.43 42995.47 47962.81 2019-02-18 06:32:35.000 049 21253.67 311.41 42995.43 47962.74 2019-02-18 06:32:36.000 049 21253.66 311.41 42995.40 47962.66 2019-02-18 06:32:37.000 049 21253.67 311.39 42995.36 47962.65 2019-02-18 06:32:38.000 049 21253.67 311.39 42995.33 47962.63 2019-02-18 06:32:39.000 049 21253.66 311.39 42995.33 47962.62 2019-02-18 06:32:40.000 049 21253.68 311.33 42995.32 47962.58 2019-02-18 06:32:41.000 049 21253.70 311.33 42995.30 47962.59 2019-02-18 06:32:42.000 049 21253.72 311.33 42995.30 47962.58 2019-02-18 06:32:43.000 049 21253.73 311.37 42995.27 47962.60 2019-02-18 06:32:44.000 049 21253.77 311.42 42995.26 47962.61 2019-02-18 06:32:45.000 049 21253.78 311.46 42995.24 47962.56 2019-02-18 06:32:46.000 049 21253.77 311.45 42995.20 47962.56 2019-02-18 06:32:47.000 049 21253.80 311.42 42995.21 47962.55 2019-02-18 06:32:48.000 049 21253.80 311.39 42995.23 47962.56 2019-02-18 06:32:49.000 049 21253.82 311.35 42995.23 47962.56 2019-02-18 06:32:50.000 049 21253.85 311.28 42995.29 47962.58 2019-02-18 06:32:51.000 049 21253.87 311.24 42995.30 47962.64 2019-02-18 06:32:52.000 049 21253.88 311.20 42995.33 47962.68 2019-02-18 06:32:53.000 049 21253.96 311.16 42995.37 47962.72 2019-02-18 06:32:54.000 049 21253.98 311.14 42995.41 47962.76 2019-02-18 06:32:55.000 049 21254.00 311.11 42995.43 47962.80 2019-02-18 06:32:56.000 049 21254.00 311.12 42995.42 47962.83 2019-02-18 06:32:57.000 049 21254.01 311.10 42995.42 47962.84 2019-02-18 06:32:58.000 049 21254.04 311.08 42995.43 47962.88 2019-02-18 06:32:59.000 049 21254.06 311.06 42995.47 47962.92 2019-02-18 06:33:00.000 049 21254.08 311.06 42995.48 47962.91 2019-02-18 06:33:01.000 049 21254.10 311.06 42995.50 47962.93 2019-02-18 06:33:02.000 049 21254.05 311.07 42995.52 47962.95 2019-02-18 06:33:03.000 049 21254.02 311.04 42995.52 47962.93 2019-02-18 06:33:04.000 049 21253.99 311.02 42995.56 47962.96 2019-02-18 06:33:05.000 049 21253.97 311.02 42995.57 47962.97 2019-02-18 06:33:06.000 049 21253.94 311.00 42995.60 47962.96 2019-02-18 06:33:07.000 049 21253.92 311.00 42995.61 47962.94 2019-02-18 06:33:08.000 049 21253.90 310.97 42995.59 47962.94 2019-02-18 06:33:09.000 049 21253.88 310.95 42995.61 47962.94 2019-02-18 06:33:10.000 049 21253.88 310.94 42995.59 47962.96 2019-02-18 06:33:11.000 049 21253.87 310.96 42995.56 47962.96 2019-02-18 06:33:12.000 049 21253.85 310.96 42995.57 47962.94 2019-02-18 06:33:13.000 049 21253.86 310.94 42995.62 47962.99 2019-02-18 06:33:14.000 049 21253.91 310.88 42995.62 47962.98 2019-02-18 06:33:15.000 049 21253.92 310.84 42995.69 47963.01 2019-02-18 06:33:16.000 049 21253.95 310.81 42995.72 47963.03 2019-02-18 06:33:17.000 049 21253.96 310.76 42995.79 47963.09 2019-02-18 06:33:18.000 049 21253.98 310.69 42995.83 47963.14 2019-02-18 06:33:19.000 049 21253.99 310.65 42995.90 47963.17 2019-02-18 06:33:20.000 049 21253.98 310.64 42995.93 47963.22 2019-02-18 06:33:21.000 049 21254.00 310.63 42995.94 47963.26 2019-02-18 06:33:22.000 049 21254.04 310.63 42995.99 47963.32 2019-02-18 06:33:23.000 049 21254.07 310.59 42995.99 47963.33 2019-02-18 06:33:24.000 049 21254.05 310.54 42996.00 47963.36 2019-02-18 06:33:25.000 049 21254.06 310.50 42996.01 47963.40 2019-02-18 06:33:26.000 049 21254.07 310.51 42996.07 47963.41 2019-02-18 06:33:27.000 049 21254.07 310.51 42996.10 47963.44 2019-02-18 06:33:28.000 049 21254.05 310.49 42996.10 47963.45 2019-02-18 06:33:29.000 049 21254.02 310.49 42996.09 47963.50 2019-02-18 06:33:30.000 049 21254.03 310.51 42996.12 47963.50 2019-02-18 06:33:31.000 049 21254.03 310.50 42996.13 47963.48 2019-02-18 06:33:32.000 049 21254.03 310.52 42996.11 47963.48 2019-02-18 06:33:33.000 049 21254.02 310.53 42996.11 47963.47 2019-02-18 06:33:34.000 049 21254.01 310.55 42996.06 47963.48 2019-02-18 06:33:35.000 049 21254.00 310.55 42996.04 47963.44 2019-02-18 06:33:36.000 049 21254.02 310.53 42996.06 47963.42 2019-02-18 06:33:37.000 049 21254.01 310.55 42996.04 47963.41 2019-02-18 06:33:38.000 049 21254.00 310.56 42995.99 47963.39 2019-02-18 06:33:39.000 049 21253.98 310.54 42995.99 47963.39 2019-02-18 06:33:40.000 049 21253.99 310.54 42995.99 47963.37 2019-02-18 06:33:41.000 049 21253.98 310.56 42996.00 47963.38 2019-02-18 06:33:42.000 049 21253.99 310.54 42995.99 47963.37 2019-02-18 06:33:43.000 049 21253.99 310.57 42995.99 47963.35 2019-02-18 06:33:44.000 049 21253.97 310.60 42995.99 47963.37 2019-02-18 06:33:45.000 049 21253.97 310.57 42995.97 47963.34 2019-02-18 06:33:46.000 049 21253.96 310.57 42995.94 47963.32 2019-02-18 06:33:47.000 049 21253.93 310.59 42995.94 47963.29 2019-02-18 06:33:48.000 049 21253.92 310.62 42995.93 47963.26 2019-02-18 06:33:49.000 049 21253.90 310.65 42995.90 47963.23 2019-02-18 06:33:50.000 049 21253.89 310.69 42995.87 47963.20 2019-02-18 06:33:51.000 049 21253.88 310.71 42995.83 47963.18 2019-02-18 06:33:52.000 049 21253.87 310.67 42995.83 47963.16 2019-02-18 06:33:53.000 049 21253.89 310.67 42995.84 47963.15 2019-02-18 06:33:54.000 049 21253.86 310.72 42995.77 47963.12 2019-02-18 06:33:55.000 049 21253.78 310.77 42995.78 47963.10 2019-02-18 06:33:56.000 049 21253.76 310.77 42995.74 47963.06 2019-02-18 06:33:57.000 049 21253.74 310.79 42995.75 47963.00 2019-02-18 06:33:58.000 049 21253.71 310.76 42995.77 47963.00 2019-02-18 06:33:59.000 049 21253.71 310.78 42995.75 47962.96 2019-02-18 06:34:00.000 049 21253.71 310.86 42995.70 47962.96 2019-02-18 06:34:01.000 049 21253.69 310.90 42995.64 47962.91 2019-02-18 06:34:02.000 049 21253.69 310.90 42995.63 47962.91 2019-02-18 06:34:03.000 049 21253.64 311.00 42995.56 47962.85 2019-02-18 06:34:04.000 049 21253.61 311.12 42995.50 47962.79 2019-02-18 06:34:05.000 049 21253.63 311.12 42995.42 47962.73 2019-02-18 06:34:06.000 049 21253.61 311.14 42995.39 47962.64 2019-02-18 06:34:07.000 049 21253.62 311.12 42995.34 47962.61 2019-02-18 06:34:08.000 049 21253.60 311.09 42995.35 47962.58 2019-02-18 06:34:09.000 049 21253.62 311.09 42995.38 47962.58 2019-02-18 06:34:10.000 049 21253.60 311.06 42995.42 47962.56 2019-02-18 06:34:11.000 049 21253.63 310.99 42995.42 47962.62 2019-02-18 06:34:12.000 049 21253.67 310.90 42995.47 47962.65 2019-02-18 06:34:13.000 049 21253.75 310.81 42995.56 47962.76 2019-02-18 06:34:14.000 049 21253.79 310.76 42995.64 47962.84 2019-02-18 06:34:15.000 049 21253.84 310.72 42995.73 47962.95 2019-02-18 06:34:16.000 049 21253.86 310.73 42995.75 47963.01 2019-02-18 06:34:17.000 049 21253.89 310.75 42995.78 47963.10 2019-02-18 06:34:18.000 049 21253.92 310.75 42995.82 47963.13 2019-02-18 06:34:19.000 049 21253.93 310.76 42995.86 47963.16 2019-02-18 06:34:20.000 049 21253.90 310.77 42995.90 47963.18 2019-02-18 06:34:21.000 049 21253.92 310.79 42995.90 47963.19 2019-02-18 06:34:22.000 049 21253.94 310.80 42995.90 47963.25 2019-02-18 06:34:23.000 049 21253.97 310.81 42995.91 47963.23 2019-02-18 06:34:24.000 049 21253.94 310.83 42995.90 47963.27 2019-02-18 06:34:25.000 049 21253.92 310.85 42995.92 47963.24 2019-02-18 06:34:26.000 049 21253.95 310.84 42995.92 47963.24 2019-02-18 06:34:27.000 049 21253.96 310.84 42995.91 47963.25 2019-02-18 06:34:28.000 049 21253.97 310.83 42995.91 47963.27 2019-02-18 06:34:29.000 049 21253.98 310.82 42995.93 47963.26 2019-02-18 06:34:30.000 049 21253.99 310.78 42995.95 47963.28 2019-02-18 06:34:31.000 049 21254.03 310.77 42995.98 47963.30 2019-02-18 06:34:32.000 049 21254.03 310.79 42995.97 47963.30 2019-02-18 06:34:33.000 049 21254.10 310.78 42995.94 47963.34 2019-02-18 06:34:34.000 049 21254.15 310.79 42995.93 47963.37 2019-02-18 06:34:35.000 049 21254.14 310.81 42995.95 47963.37 2019-02-18 06:34:36.000 049 21254.15 310.77 42995.95 47963.34 2019-02-18 06:34:37.000 049 21254.14 310.78 42995.93 47963.36 2019-02-18 06:34:38.000 049 21254.12 310.79 42995.95 47963.32 2019-02-18 06:34:39.000 049 21254.08 310.83 42995.91 47963.34 2019-02-18 06:34:40.000 049 21254.06 310.86 42995.94 47963.31 2019-02-18 06:34:41.000 049 21254.04 310.84 42995.87 47963.28 2019-02-18 06:34:42.000 049 21254.02 310.81 42995.88 47963.25 2019-02-18 06:34:43.000 049 21253.99 310.79 42995.87 47963.24 2019-02-18 06:34:44.000 049 21253.99 310.78 42995.82 47963.20 2019-02-18 06:34:45.000 049 21253.96 310.78 42995.81 47963.17 2019-02-18 06:34:46.000 049 21253.94 310.77 42995.79 47963.15 2019-02-18 06:34:47.000 049 21253.93 310.77 42995.79 47963.14 2019-02-18 06:34:48.000 049 21253.93 310.79 42995.73 47963.10 2019-02-18 06:34:49.000 049 21253.87 310.81 42995.70 47963.07 2019-02-18 06:34:50.000 049 21253.89 310.80 42995.69 47963.05 2019-02-18 06:34:51.000 049 21253.91 310.80 42995.69 47963.01 2019-02-18 06:34:52.000 049 21253.87 310.81 42995.69 47962.99 2019-02-18 06:34:53.000 049 21253.88 310.81 42995.66 47962.99 2019-02-18 06:34:54.000 049 21253.83 310.82 42995.63 47962.93 2019-02-18 06:34:55.000 049 21253.78 310.84 42995.62 47962.94 2019-02-18 06:34:56.000 049 21253.75 310.89 42995.63 47962.88 2019-02-18 06:34:57.000 049 21253.75 310.96 42995.56 47962.83 2019-02-18 06:34:58.000 049 21253.74 311.00 42995.46 47962.80 2019-02-18 06:34:59.000 049 21253.71 311.01 42995.44 47962.76 2019-02-18 06:35:00.000 049 21253.73 311.00 42995.44 47962.70 2019-02-18 06:35:01.000 049 21253.73 311.02 42995.42 47962.68 2019-02-18 06:35:02.000 049 21253.71 311.02 42995.38 47962.66 2019-02-18 06:35:03.000 049 21253.70 311.02 42995.38 47962.65 2019-02-18 06:35:04.000 049 21253.65 311.05 42995.38 47962.64 2019-02-18 06:35:05.000 049 21253.61 311.02 42995.38 47962.61 2019-02-18 06:35:06.000 049 21253.64 311.01 42995.36 47962.61 2019-02-18 06:35:07.000 049 21253.66 311.04 42995.36 47962.59 2019-02-18 06:35:08.000 049 21253.65 311.06 42995.33 47962.63 2019-02-18 06:35:09.000 049 21253.67 311.05 42995.33 47962.59 2019-02-18 06:35:10.000 049 21253.63 311.07 42995.35 47962.60 2019-02-18 06:35:11.000 049 21253.61 311.07 42995.31 47962.59 2019-02-18 06:35:12.000 049 21253.62 311.07 42995.29 47962.58 2019-02-18 06:35:13.000 049 21253.62 311.07 42995.26 47962.57 2019-02-18 06:35:14.000 049 21253.60 311.08 42995.27 47962.56 2019-02-18 06:35:15.000 049 21253.57 311.13 42995.29 47962.55 2019-02-18 06:35:16.000 049 21253.57 311.14 42995.23 47962.52 2019-02-18 06:35:17.000 049 21253.60 311.15 42995.22 47962.50 2019-02-18 06:35:18.000 049 21253.59 311.11 42995.24 47962.48 2019-02-18 06:35:19.000 049 21253.63 311.06 42995.24 47962.48 2019-02-18 06:35:20.000 049 21253.63 311.05 42995.25 47962.50 2019-02-18 06:35:21.000 049 21253.66 311.01 42995.28 47962.52 2019-02-18 06:35:22.000 049 21253.69 311.00 42995.30 47962.54 2019-02-18 06:35:23.000 049 21253.70 310.97 42995.32 47962.57 2019-02-18 06:35:24.000 049 21253.70 310.95 42995.35 47962.61 2019-02-18 06:35:25.000 049 21253.71 310.93 42995.38 47962.64 2019-02-18 06:35:26.000 049 21253.75 310.89 42995.40 47962.66 2019-02-18 06:35:27.000 049 21253.77 310.87 42995.44 47962.69 2019-02-18 06:35:28.000 049 21253.79 310.84 42995.48 47962.74 2019-02-18 06:35:29.000 049 21253.75 310.78 42995.47 47962.78 2019-02-18 06:35:30.000 049 21253.77 310.80 42995.53 47962.79 2019-02-18 06:35:31.000 049 21253.81 310.81 42995.56 47962.85 2019-02-18 06:35:32.000 049 21253.82 310.80 42995.59 47962.89 2019-02-18 06:35:33.000 049 21253.83 310.80 42995.59 47962.90 2019-02-18 06:35:34.000 049 21253.85 310.80 42995.59 47962.91 2019-02-18 06:35:35.000 049 21253.87 310.79 42995.65 47962.94 2019-02-18 06:35:36.000 049 21253.87 310.81 42995.67 47962.93 2019-02-18 06:35:37.000 049 21253.88 310.85 42995.62 47962.99 2019-02-18 06:35:38.000 049 21253.94 310.87 42995.62 47962.98 2019-02-18 06:35:39.000 049 21253.99 310.91 42995.61 47963.03 2019-02-18 06:35:40.000 049 21253.98 310.93 42995.60 47963.01 2019-02-18 06:35:41.000 049 21253.91 310.96 42995.59 47962.99 2019-02-18 06:35:42.000 049 21253.86 310.98 42995.59 47962.96 2019-02-18 06:35:43.000 049 21253.82 310.98 42995.60 47962.92 2019-02-18 06:35:44.000 049 21253.85 311.01 42995.60 47962.97 2019-02-18 06:35:45.000 049 21253.90 311.01 42995.55 47962.97 2019-02-18 06:35:46.000 049 21253.92 311.02 42995.58 47962.97 2019-02-18 06:35:47.000 049 21253.91 311.05 42995.58 47962.96 2019-02-18 06:35:48.000 049 21253.94 311.09 42995.58 47962.97 2019-02-18 06:35:49.000 049 21253.94 311.10 42995.55 47962.94 2019-02-18 06:35:50.000 049 21253.94 311.07 42995.55 47962.93 2019-02-18 06:35:51.000 049 21253.92 311.07 42995.54 47962.95 2019-02-18 06:35:52.000 049 21253.93 311.05 42995.55 47962.94 2019-02-18 06:35:53.000 049 21253.92 311.02 42995.56 47962.95 2019-02-18 06:35:54.000 049 21253.94 311.00 42995.55 47962.96 2019-02-18 06:35:55.000 049 21253.94 311.00 42995.55 47962.97 2019-02-18 06:35:56.000 049 21253.95 310.99 42995.57 47962.97 2019-02-18 06:35:57.000 049 21253.94 310.99 42995.56 47962.96 2019-02-18 06:35:58.000 049 21253.94 310.96 42995.60 47963.00 2019-02-18 06:35:59.000 049 21253.95 310.95 42995.61 47962.98 2019-02-18 06:36:00.000 049 21253.94 310.96 42995.63 47963.01 2019-02-18 06:36:01.000 049 21253.98 310.93 42995.68 47963.04 2019-02-18 06:36:02.000 049 21253.97 310.93 42995.70 47963.07 2019-02-18 06:36:03.000 049 21253.96 310.96 42995.73 47963.07 2019-02-18 06:36:04.000 049 21253.97 310.96 42995.75 47963.09 2019-02-18 06:36:05.000 049 21253.98 310.93 42995.74 47963.09 2019-02-18 06:36:06.000 049 21254.01 310.93 42995.74 47963.15 2019-02-18 06:36:07.000 049 21254.00 310.93 42995.76 47963.12 2019-02-18 06:36:08.000 049 21254.03 310.92 42995.77 47963.14 2019-02-18 06:36:09.000 049 21254.02 310.94 42995.80 47963.18 2019-02-18 06:36:10.000 049 21253.99 310.94 42995.81 47963.18 2019-02-18 06:36:11.000 049 21254.01 310.93 42995.81 47963.19 2019-02-18 06:36:12.000 049 21254.00 310.92 42995.83 47963.21 2019-02-18 06:36:13.000 049 21254.00 310.93 42995.87 47963.24 2019-02-18 06:36:14.000 049 21253.99 310.93 42995.87 47963.25 2019-02-18 06:36:15.000 049 21253.99 310.90 42995.90 47963.25 2019-02-18 06:36:16.000 049 21254.01 310.88 42995.89 47963.24 2019-02-18 06:36:17.000 049 21254.00 310.89 42995.89 47963.25 2019-02-18 06:36:18.000 049 21253.99 310.90 42995.92 47963.25 2019-02-18 06:36:19.000 049 21253.98 310.89 42995.91 47963.26 2019-02-18 06:36:20.000 049 21253.98 310.87 42995.88 47963.27 2019-02-18 06:36:21.000 049 21253.96 310.89 42995.88 47963.25 2019-02-18 06:36:22.000 049 21253.99 310.89 42995.88 47963.24 2019-02-18 06:36:23.000 049 21254.00 310.90 42995.89 47963.24 2019-02-18 06:36:24.000 049 21254.05 310.88 42995.90 47963.29 2019-02-18 06:36:25.000 049 21254.07 310.90 42995.88 47963.28 2019-02-18 06:36:26.000 049 21254.08 310.91 42995.89 47963.28 2019-02-18 06:36:27.000 049 21254.09 310.92 42995.89 47963.31 2019-02-18 06:36:28.000 049 21254.10 310.93 42995.92 47963.31 2019-02-18 06:36:29.000 049 21254.06 310.95 42995.90 47963.31 2019-02-18 06:36:30.000 049 21254.05 311.00 42995.89 47963.28 2019-02-18 06:36:31.000 049 21254.02 311.05 42995.85 47963.27 2019-02-18 06:36:32.000 049 21254.03 311.10 42995.83 47963.23 2019-02-18 06:36:33.000 049 21254.01 311.16 42995.81 47963.23 2019-02-18 06:36:34.000 049 21253.97 311.22 42995.80 47963.19 2019-02-18 06:36:35.000 049 21253.96 311.30 42995.77 47963.16 2019-02-18 06:36:36.000 049 21253.95 311.35 42995.72 47963.10 2019-02-18 06:36:37.000 049 21253.93 311.37 42995.68 47963.08 2019-02-18 06:36:38.000 049 21253.97 311.36 42995.66 47963.02 2019-02-18 06:36:39.000 049 21254.00 311.32 42995.67 47963.06 2019-02-18 06:36:40.000 049 21253.99 311.34 42995.67 47963.06 2019-02-18 06:36:41.000 049 21253.98 311.35 42995.67 47963.05 2019-02-18 06:36:42.000 049 21254.02 311.31 42995.67 47963.04 2019-02-18 06:36:43.000 049 21254.04 311.27 42995.66 47963.06 2019-02-18 06:36:44.000 049 21254.05 311.27 42995.68 47963.07 2019-02-18 06:36:45.000 049 21254.04 311.24 42995.68 47963.12 2019-02-18 06:36:46.000 049 21254.07 311.26 42995.69 47963.13 2019-02-18 06:36:47.000 049 21254.08 311.26 42995.72 47963.12 2019-02-18 06:36:48.000 049 21254.08 311.24 42995.71 47963.15 2019-02-18 06:36:49.000 049 21254.13 311.23 42995.74 47963.18 2019-02-18 06:36:50.000 049 21254.17 311.16 42995.75 47963.17 2019-02-18 06:36:51.000 049 21254.15 311.14 42995.78 47963.20 2019-02-18 06:36:52.000 049 21254.16 311.12 42995.78 47963.22 2019-02-18 06:36:53.000 049 21254.21 311.09 42995.80 47963.23 2019-02-18 06:36:54.000 049 21254.20 311.07 42995.84 47963.30 2019-02-18 06:36:55.000 049 21254.20 311.02 42995.85 47963.32 2019-02-18 06:36:56.000 049 21254.19 311.03 42995.88 47963.34 2019-02-18 06:36:57.000 049 21254.19 311.02 42995.92 47963.36 2019-02-18 06:36:58.000 049 21254.20 311.00 42995.94 47963.37 2019-02-18 06:36:59.000 049 21254.24 310.97 42995.98 47963.43 2019-02-18 06:37:00.000 049 21254.27 310.95 42995.98 47963.43 2019-02-18 06:37:01.000 049 21254.26 310.94 42996.02 47963.44 2019-02-18 06:37:02.000 049 21254.26 310.91 42996.02 47963.46 2019-02-18 06:37:03.000 049 21254.26 310.90 42996.04 47963.49 2019-02-18 06:37:04.000 049 21254.27 310.88 42996.07 47963.50 2019-02-18 06:37:05.000 049 21254.29 310.82 42996.09 47963.52 2019-02-18 06:37:06.000 049 21254.30 310.77 42996.11 47963.54 2019-02-18 06:37:07.000 049 21254.26 310.79 42996.14 47963.59 2019-02-18 06:37:08.000 049 21254.24 310.84 42996.12 47963.60 2019-02-18 06:37:09.000 049 21254.25 310.92 42996.10 47963.59 2019-02-18 06:37:10.000 049 21254.24 310.97 42996.08 47963.56 2019-02-18 06:37:11.000 049 21254.21 311.02 42996.04 47963.51 2019-02-18 06:37:12.000 049 21254.17 311.03 42995.97 47963.47 2019-02-18 06:37:13.000 049 21254.16 311.04 42995.96 47963.42 2019-02-18 06:37:14.000 049 21254.18 311.05 42995.92 47963.38 2019-02-18 06:37:15.000 049 21254.19 311.03 42995.90 47963.36 2019-02-18 06:37:16.000 049 21254.18 311.01 42995.88 47963.35 2019-02-18 06:37:17.000 049 21254.18 310.97 42995.88 47963.36 2019-02-18 06:37:18.000 049 21254.20 310.92 42995.91 47963.37 2019-02-18 06:37:19.000 049 21254.19 310.88 42995.92 47963.34 2019-02-18 06:37:20.000 049 21254.21 310.89 42995.90 47963.38 2019-02-18 06:37:21.000 049 21254.26 310.91 42995.92 47963.37 2019-02-18 06:37:22.000 049 21254.28 310.88 42995.92 47963.42 2019-02-18 06:37:23.000 049 21254.28 310.82 42995.92 47963.41 2019-02-18 06:37:24.000 049 21254.32 310.83 42995.94 47963.42 2019-02-18 06:37:25.000 049 21254.31 310.84 42995.97 47963.44 2019-02-18 06:37:26.000 049 21254.33 310.81 42995.98 47963.45 2019-02-18 06:37:27.000 049 21254.33 310.79 42996.01 47963.46 2019-02-18 06:37:28.000 049 21254.36 310.80 42996.01 47963.49 2019-02-18 06:37:29.000 049 21254.37 310.77 42996.02 47963.52 2019-02-18 06:37:30.000 049 21254.38 310.76 42996.04 47963.53 2019-02-18 06:37:31.000 049 21254.39 310.75 42996.06 47963.54 2019-02-18 06:37:32.000 049 21254.35 310.72 42996.09 47963.56 2019-02-18 06:37:33.000 049 21254.34 310.70 42996.08 47963.56 2019-02-18 06:37:34.000 049 21254.37 310.71 42996.06 47963.61 2019-02-18 06:37:35.000 049 21254.37 310.74 42996.10 47963.59 2019-02-18 06:37:36.000 049 21254.35 310.75 42996.11 47963.58 2019-02-18 06:37:37.000 049 21254.31 310.76 42996.12 47963.60 2019-02-18 06:37:38.000 049 21254.28 310.76 42996.10 47963.55 2019-02-18 06:37:39.000 049 21254.30 310.75 42996.08 47963.56 2019-02-18 06:37:40.000 049 21254.33 310.81 42996.06 47963.54 2019-02-18 06:37:41.000 049 21254.32 310.85 42996.02 47963.54 2019-02-18 06:37:42.000 049 21254.32 310.82 42996.02 47963.51 2019-02-18 06:37:43.000 049 21254.32 310.82 42996.00 47963.49 2019-02-18 06:37:44.000 049 21254.28 310.84 42995.96 47963.45 2019-02-18 06:37:45.000 049 21254.25 310.85 42995.97 47963.45 2019-02-18 06:37:46.000 049 21254.28 310.83 42995.97 47963.42 2019-02-18 06:37:47.000 049 21254.24 310.85 42995.96 47963.44 2019-02-18 06:37:48.000 049 21254.25 310.84 42995.95 47963.44 2019-02-18 06:37:49.000 049 21254.23 310.84 42995.92 47963.37 2019-02-18 06:37:50.000 049 21254.20 310.82 42995.91 47963.39 2019-02-18 06:37:51.000 049 21254.23 310.82 42995.88 47963.38 2019-02-18 06:37:52.000 049 21254.24 310.80 42995.94 47963.37 2019-02-18 06:37:53.000 049 21254.25 310.78 42995.94 47963.39 2019-02-18 06:37:54.000 049 21254.25 310.74 42995.99 47963.41 2019-02-18 06:37:55.000 049 21254.27 310.71 42996.00 47963.44 2019-02-18 06:37:56.000 049 21254.30 310.69 42996.06 47963.48 2019-02-18 06:37:57.000 049 21254.33 310.70 42996.05 47963.51 2019-02-18 06:37:58.000 049 21254.28 310.74 42996.03 47963.52 2019-02-18 06:37:59.000 049 21254.27 310.76 42996.01 47963.50 2019-02-18 06:38:00.000 049 21254.33 310.77 42995.99 47963.53 2019-02-18 06:38:01.000 049 21254.30 310.76 42995.99 47963.50 2019-02-18 06:38:02.000 049 21254.34 310.73 42995.99 47963.50 2019-02-18 06:38:03.000 049 21254.34 310.73 42995.99 47963.49 2019-02-18 06:38:04.000 049 21254.34 310.73 42996.00 47963.51 2019-02-18 06:38:05.000 049 21254.38 310.70 42996.03 47963.52 2019-02-18 06:38:06.000 049 21254.35 310.71 42996.02 47963.53 2019-02-18 06:38:07.000 049 21254.33 310.72 42995.99 47963.52 2019-02-18 06:38:08.000 049 21254.32 310.73 42996.01 47963.50 2019-02-18 06:38:09.000 049 21254.31 310.74 42995.98 47963.49 2019-02-18 06:38:10.000 049 21254.33 310.74 42995.98 47963.48 2019-02-18 06:38:11.000 049 21254.37 310.69 42995.99 47963.47 2019-02-18 06:38:12.000 049 21254.38 310.61 42996.01 47963.49 2019-02-18 06:38:13.000 049 21254.41 310.57 42996.05 47963.55 2019-02-18 06:38:14.000 049 21254.47 310.53 42996.09 47963.60 2019-02-18 06:38:15.000 049 21254.48 310.51 42996.11 47963.63 2019-02-18 06:38:16.000 049 21254.52 310.50 42996.12 47963.67 2019-02-18 06:38:17.000 049 21254.63 310.52 42996.16 47963.73 2019-02-18 06:38:18.000 049 21254.72 310.49 42996.18 47963.78 2019-02-18 06:38:19.000 049 21254.78 310.45 42996.21 47963.83 2019-02-18 06:38:20.000 049 21254.84 310.45 42996.22 47963.87 2019-02-18 06:38:21.000 049 21254.85 310.43 42996.26 47963.94 2019-02-18 06:38:22.000 049 21254.85 310.46 42996.28 47963.95 2019-02-18 06:38:23.000 049 21254.87 310.43 42996.30 47963.98 2019-02-18 06:38:24.000 049 21254.87 310.40 42996.31 47964.00 2019-02-18 06:38:25.000 049 21254.87 310.39 42996.31 47964.00 2019-02-18 06:38:26.000 049 21254.83 310.41 42996.31 47964.04 2019-02-18 06:38:27.000 049 21254.82 310.42 42996.37 47964.07 2019-02-18 06:38:28.000 049 21254.78 310.47 42996.33 47964.06 2019-02-18 06:38:29.000 049 21254.73 310.55 42996.31 47963.99 2019-02-18 06:38:30.000 049 21254.73 310.63 42996.26 47963.98 2019-02-18 06:38:31.000 049 21254.68 310.70 42996.21 47963.93 2019-02-18 06:38:32.000 049 21254.63 310.72 42996.17 47963.84 2019-02-18 06:38:33.000 049 21254.62 310.69 42996.15 47963.80 2019-02-18 06:38:34.000 049 21254.63 310.68 42996.15 47963.82 2019-02-18 06:38:35.000 049 21254.62 310.68 42996.14 47963.77 2019-02-18 06:38:36.000 049 21254.64 310.68 42996.14 47963.77 2019-02-18 06:38:37.000 049 21254.63 310.71 42996.12 47963.77 2019-02-18 06:38:38.000 049 21254.56 310.77 42996.08 47963.77 2019-02-18 06:38:39.000 049 21254.51 310.85 42996.06 47963.72 2019-02-18 06:38:40.000 049 21254.52 310.92 42995.98 47963.67 2019-02-18 06:38:41.000 049 21254.50 310.94 42995.94 47963.58 2019-02-18 06:38:42.000 049 21254.50 310.93 42995.88 47963.52 2019-02-18 06:38:43.000 049 21254.52 310.88 42995.86 47963.49 2019-02-18 06:38:44.000 049 21254.53 310.82 42995.90 47963.52 2019-02-18 06:38:45.000 049 21254.56 310.77 42995.93 47963.51 2019-02-18 06:38:46.000 049 21254.58 310.77 42995.94 47963.52 2019-02-18 06:38:47.000 049 21254.58 310.76 42995.95 47963.58 2019-02-18 06:38:48.000 049 21254.61 310.75 42995.97 47963.59 2019-02-18 06:38:49.000 049 21254.61 310.75 42995.99 47963.62 2019-02-18 06:38:50.000 049 21254.64 310.72 42995.97 47963.64 2019-02-18 06:38:51.000 049 21254.65 310.74 42995.99 47963.60 2019-02-18 06:38:52.000 049 21254.66 310.79 42995.97 47963.62 2019-02-18 06:38:53.000 049 21254.66 310.78 42995.93 47963.62 2019-02-18 06:38:54.000 049 21254.64 310.76 42995.95 47963.59 2019-02-18 06:38:55.000 049 21254.65 310.74 42995.97 47963.61 2019-02-18 06:38:56.000 049 21254.68 310.73 42995.96 47963.60 2019-02-18 06:38:57.000 049 21254.66 310.74 42995.98 47963.63 2019-02-18 06:38:58.000 049 21254.64 310.74 42995.97 47963.61 2019-02-18 06:38:59.000 049 21254.63 310.76 42995.96 47963.65 2019-02-18 06:39:00.000 049 21254.65 310.77 42995.93 47963.62 2019-02-18 06:39:01.000 049 21254.65 310.78 42995.93 47963.60 2019-02-18 06:39:02.000 049 21254.65 310.80 42995.92 47963.61 2019-02-18 06:39:03.000 049 21254.64 310.81 42995.92 47963.60 2019-02-18 06:39:04.000 049 21254.63 310.83 42995.89 47963.55 2019-02-18 06:39:05.000 049 21254.63 310.81 42995.87 47963.55 2019-02-18 06:39:06.000 049 21254.64 310.80 42995.86 47963.53 2019-02-18 06:39:07.000 049 21254.62 310.79 42995.86 47963.53 2019-02-18 06:39:08.000 049 21254.60 310.82 42995.86 47963.51 2019-02-18 06:39:09.000 049 21254.59 310.80 42995.92 47963.50 2019-02-18 06:39:10.000 049 21254.59 310.75 42995.86 47963.49 2019-02-18 06:39:11.000 049 21254.58 310.72 42995.91 47963.54 2019-02-18 06:39:12.000 049 21254.57 310.69 42995.96 47963.55 2019-02-18 06:39:13.000 049 21254.54 310.71 42995.94 47963.55 2019-02-18 06:39:14.000 049 21254.49 310.71 42995.96 47963.57 2019-02-18 06:39:15.000 049 21254.46 310.71 42995.96 47963.57 2019-02-18 06:39:16.000 049 21254.46 310.73 42995.97 47963.55 2019-02-18 06:39:17.000 049 21254.40 310.76 42995.97 47963.53 2019-02-18 06:39:18.000 049 21254.42 310.78 42995.93 47963.55 2019-02-18 06:39:19.000 049 21254.41 310.80 42995.93 47963.52 2019-02-18 06:39:20.000 049 21254.45 310.81 42995.91 47963.50 2019-02-18 06:39:21.000 049 21254.47 310.81 42995.91 47963.50 2019-02-18 06:39:22.000 049 21254.47 310.81 42995.91 47963.53 2019-02-18 06:39:23.000 049 21254.46 310.82 42995.87 47963.49 2019-02-18 06:39:24.000 049 21254.47 310.84 42995.87 47963.50 2019-02-18 06:39:25.000 049 21254.47 310.90 42995.86 47963.49 2019-02-18 06:39:26.000 049 21254.43 310.93 42995.83 47963.51 2019-02-18 06:39:27.000 049 21254.39 310.98 42995.85 47963.46 2019-02-18 06:39:28.000 049 21254.41 311.03 42995.82 47963.41 2019-02-18 06:39:29.000 049 21254.38 311.09 42995.76 47963.40 2019-02-18 06:39:30.000 049 21254.36 311.10 42995.72 47963.33 2019-02-18 06:39:31.000 049 21254.36 311.09 42995.65 47963.29 2019-02-18 06:39:32.000 049 21254.37 311.11 42995.61 47963.24 2019-02-18 06:39:33.000 049 21254.34 311.09 42995.59 47963.21 2019-02-18 06:39:34.000 049 21254.35 311.08 42995.55 47963.18 2019-02-18 06:39:35.000 049 21254.37 311.08 42995.49 47963.14 2019-02-18 06:39:36.000 049 21254.37 311.09 42995.45 47963.10 2019-02-18 06:39:37.000 049 21254.39 311.10 42995.43 47963.08 2019-02-18 06:39:38.000 049 21254.39 311.12 42995.42 47963.06 2019-02-18 06:39:39.000 049 21254.40 311.09 42995.43 47963.04 2019-02-18 06:39:40.000 049 21254.43 311.12 42995.36 47963.07 2019-02-18 06:39:41.000 049 21254.42 311.13 42995.39 47963.02 2019-02-18 06:39:42.000 049 21254.42 311.15 42995.37 47963.02 2019-02-18 06:39:43.000 049 21254.43 311.13 42995.37 47963.01 2019-02-18 06:39:44.000 049 21254.41 311.09 42995.36 47963.02 2019-02-18 06:39:45.000 049 21254.39 311.09 42995.39 47963.04 2019-02-18 06:39:46.000 049 21254.39 311.08 42995.43 47963.00 2019-02-18 06:39:47.000 049 21254.39 311.08 42995.41 47963.00 2019-02-18 06:39:48.000 049 21254.37 311.11 42995.37 47962.99 2019-02-18 06:39:49.000 049 21254.33 311.14 42995.36 47962.98 2019-02-18 06:39:50.000 049 21254.32 311.14 42995.34 47962.92 2019-02-18 06:39:51.000 049 21254.29 311.18 42995.31 47962.93 2019-02-18 06:39:52.000 049 21254.29 311.19 42995.30 47962.88 2019-02-18 06:39:53.000 049 21254.30 311.18 42995.30 47962.85 2019-02-18 06:39:54.000 049 21254.34 311.17 42995.25 47962.88 2019-02-18 06:39:55.000 049 21254.35 311.15 42995.24 47962.86 2019-02-18 06:39:56.000 049 21254.40 311.15 42995.24 47962.88 2019-02-18 06:39:57.000 049 21254.41 311.12 42995.27 47962.89 2019-02-18 06:39:58.000 049 21254.43 311.10 42995.30 47962.92 2019-02-18 06:39:59.000 049 21254.48 311.07 42995.34 47962.93 2019-02-18 06:40:00.000 049 21254.51 311.05 42995.39 47962.97 2019-02-18 06:40:01.000 049 21254.58 311.02 42995.42 47963.05 2019-02-18 06:40:02.000 049 21254.59 311.02 42995.43 47963.06 2019-02-18 06:40:03.000 049 21254.63 311.02 42995.49 47963.20 2019-02-18 06:40:04.000 049 21254.65 311.00 42995.52 47963.21 2019-02-18 06:40:05.000 049 21254.62 311.00 42995.55 47963.24 2019-02-18 06:40:06.000 049 21254.62 310.99 42995.63 47963.27 2019-02-18 06:40:07.000 049 21254.66 310.99 42995.66 47963.30 2019-02-18 06:40:08.000 049 21254.73 311.01 42995.65 47963.34 2019-02-18 06:40:09.000 049 21254.77 311.05 42995.64 47963.39 2019-02-18 06:40:10.000 049 21254.82 311.11 42995.59 47963.41 2019-02-18 06:40:11.000 049 21254.84 311.15 42995.54 47963.41 2019-02-18 06:40:12.000 049 21254.80 311.17 42995.48 47963.33 2019-02-18 06:40:13.000 049 21254.72 311.09 42995.46 47963.31 2019-02-18 06:40:14.000 049 21254.67 311.01 42995.48 47963.28 2019-02-18 06:40:15.000 049 21254.67 310.98 42995.49 47963.23 2019-02-18 06:40:16.000 049 21254.69 310.94 42995.51 47963.24 2019-02-18 06:40:17.000 049 21254.67 310.94 42995.52 47963.24 2019-02-18 06:40:18.000 049 21254.70 310.98 42995.47 47963.24 2019-02-18 06:40:19.000 049 21254.71 311.00 42995.46 47963.23 2019-02-18 06:40:20.000 049 21254.74 311.01 42995.47 47963.21 2019-02-18 06:40:21.000 049 21254.75 311.01 42995.50 47963.24 2019-02-18 06:40:22.000 049 21254.76 311.02 42995.47 47963.24 2019-02-18 06:40:23.000 049 21254.77 311.04 42995.49 47963.26 2019-02-18 06:40:24.000 049 21254.79 311.04 42995.51 47963.25 2019-02-18 06:40:25.000 049 21254.80 311.06 42995.51 47963.27 2019-02-18 06:40:26.000 049 21254.74 311.07 42995.49 47963.29 2019-02-18 06:40:27.000 049 21254.78 311.06 42995.50 47963.26 2019-02-18 06:40:28.000 049 21254.82 311.04 42995.49 47963.29 2019-02-18 06:40:29.000 049 21254.81 310.99 42995.55 47963.32 2019-02-18 06:40:30.000 049 21254.84 310.97 42995.56 47963.31 2019-02-18 06:40:31.000 049 21254.86 310.94 42995.59 47963.37 2019-02-18 06:40:32.000 049 21254.89 310.90 42995.63 47963.36 2019-02-18 06:40:33.000 049 21254.94 310.83 42995.65 47963.47 2019-02-18 06:40:34.000 049 21254.99 310.79 42995.70 47963.50 2019-02-18 06:40:35.000 049 21255.00 310.71 42995.74 47963.56 2019-02-18 06:40:36.000 049 21255.02 310.68 42995.77 47963.62 2019-02-18 06:40:37.000 049 21255.02 310.67 42995.83 47963.65 2019-02-18 06:40:38.000 049 21255.02 310.68 42995.87 47963.69 2019-02-18 06:40:39.000 049 21255.03 310.72 42995.89 47963.71 2019-02-18 06:40:40.000 049 21255.01 310.71 42995.91 47963.70 2019-02-18 06:40:41.000 049 21254.96 310.70 42995.92 47963.69 2019-02-18 06:40:42.000 049 21254.96 310.67 42995.93 47963.68 2019-02-18 06:40:43.000 049 21254.96 310.67 42995.92 47963.71 2019-02-18 06:40:44.000 049 21254.95 310.65 42995.92 47963.70 2019-02-18 06:40:45.000 049 21254.99 310.65 42995.93 47963.73 2019-02-18 06:40:46.000 049 21254.99 310.63 42995.96 47963.74 2019-02-18 06:40:47.000 049 21254.96 310.61 42995.98 47963.73 2019-02-18 06:40:48.000 049 21254.96 310.59 42995.97 47963.76 2019-02-18 06:40:49.000 049 21254.99 310.58 42995.99 47963.78 2019-02-18 06:40:50.000 049 21255.03 310.58 42996.02 47963.79 2019-02-18 06:40:51.000 049 21255.02 310.55 42996.02 47963.80 2019-02-18 06:40:52.000 049 21254.99 310.53 42996.05 47963.84 2019-02-18 06:40:53.000 049 21255.00 310.55 42996.04 47963.85 2019-02-18 06:40:54.000 049 21255.03 310.57 42996.04 47963.83 2019-02-18 06:40:55.000 049 21255.06 310.55 42996.04 47963.88 2019-02-18 06:40:56.000 049 21255.03 310.54 42996.05 47963.84 2019-02-18 06:40:57.000 049 21255.03 310.55 42996.03 47963.87 2019-02-18 06:40:58.000 049 21255.00 310.57 42996.00 47963.86 2019-02-18 06:40:59.000 049 21255.00 310.62 42996.01 47963.85 2019-02-18 06:41:00.000 049 21255.02 310.63 42996.00 47963.82 2019-02-18 06:41:01.000 049 21255.04 310.63 42996.00 47963.84 2019-02-18 06:41:02.000 049 21255.05 310.65 42995.97 47963.84 2019-02-18 06:41:03.000 049 21255.05 310.66 42995.98 47963.83 2019-02-18 06:41:04.000 049 21255.04 310.65 42995.99 47963.84 2019-02-18 06:41:05.000 049 21255.06 310.67 42995.97 47963.80 2019-02-18 06:41:06.000 049 21255.05 310.68 42995.96 47963.80 2019-02-18 06:41:07.000 049 21255.04 310.69 42995.98 47963.85 2019-02-18 06:41:08.000 049 21255.04 310.68 42996.00 47963.81 2019-02-18 06:41:09.000 049 21255.04 310.66 42995.97 47963.82 2019-02-18 06:41:10.000 049 21255.00 310.65 42995.95 47963.78 2019-02-18 06:41:11.000 049 21254.99 310.67 42995.90 47963.75 2019-02-18 06:41:12.000 049 21254.94 310.67 42995.88 47963.74 2019-02-18 06:41:13.000 049 21254.93 310.67 42995.88 47963.71 2019-02-18 06:41:14.000 049 21254.93 310.70 42995.86 47963.70 2019-02-18 06:41:15.000 049 21254.95 310.71 42995.83 47963.64 2019-02-18 06:41:16.000 049 21254.93 310.74 42995.82 47963.60 2019-02-18 06:41:17.000 049 21254.89 310.75 42995.83 47963.61 2019-02-18 06:41:18.000 049 21254.85 310.75 42995.78 47963.56 2019-02-18 06:41:19.000 049 21254.83 310.77 42995.75 47963.54 2019-02-18 06:41:20.000 049 21254.81 310.79 42995.71 47963.50 2019-02-18 06:41:21.000 049 21254.78 310.82 42995.70 47963.45 2019-02-18 06:41:22.000 049 21254.78 310.87 42995.66 47963.40 2019-02-18 06:41:23.000 049 21254.76 310.88 42995.64 47963.38 2019-02-18 06:41:24.000 049 21254.73 310.88 42995.60 47963.34 2019-02-18 06:41:25.000 049 21254.72 310.89 42995.56 47963.32 2019-02-18 06:41:26.000 049 21254.69 310.88 42995.59 47963.28 2019-02-18 06:41:27.000 049 21254.69 310.82 42995.61 47963.26 2019-02-18 06:41:28.000 049 21254.68 310.78 42995.62 47963.30 2019-02-18 06:41:29.000 049 21254.69 310.79 42995.66 47963.34 2019-02-18 06:41:30.000 049 21254.65 310.85 42995.65 47963.32 2019-02-18 06:41:31.000 049 21254.62 310.88 42995.63 47963.29 2019-02-18 06:41:32.000 049 21254.57 310.93 42995.59 47963.27 2019-02-18 06:41:33.000 049 21254.57 310.97 42995.54 47963.26 2019-02-18 06:41:34.000 049 21254.54 311.03 42995.50 47963.20 2019-02-18 06:41:35.000 049 21254.52 311.09 42995.48 47963.13 2019-02-18 06:41:36.000 049 21254.51 311.13 42995.44 47963.11 2019-02-18 06:41:37.000 049 21254.49 311.13 42995.40 47963.05 2019-02-18 06:41:38.000 049 21254.48 311.13 42995.38 47963.05 2019-02-18 06:41:39.000 049 21254.43 311.10 42995.35 47963.04 2019-02-18 06:41:40.000 049 21254.42 311.11 42995.35 47963.01 2019-02-18 06:41:41.000 049 21254.40 311.12 42995.38 47962.98 2019-02-18 06:41:42.000 049 21254.40 311.11 42995.35 47963.00 2019-02-18 06:41:43.000 049 21254.37 311.11 42995.38 47962.95 2019-02-18 06:41:44.000 049 21254.38 311.05 42995.37 47962.94 2019-02-18 06:41:45.000 049 21254.40 311.03 42995.37 47962.94 2019-02-18 06:41:46.000 049 21254.39 311.02 42995.38 47962.95 2019-02-18 06:41:47.000 049 21254.43 311.00 42995.42 47963.01 2019-02-18 06:41:48.000 049 21254.44 311.01 42995.42 47962.98 2019-02-18 06:41:49.000 049 21254.43 311.01 42995.41 47963.01 2019-02-18 06:41:50.000 049 21254.48 310.99 42995.45 47963.04 2019-02-18 06:41:51.000 049 21254.51 311.00 42995.47 47963.08 2019-02-18 06:41:52.000 049 21254.51 310.97 42995.49 47963.11 2019-02-18 06:41:53.000 049 21254.49 310.97 42995.50 47963.12 2019-02-18 06:41:54.000 049 21254.46 311.02 42995.50 47963.13 2019-02-18 06:41:55.000 049 21254.48 311.01 42995.55 47963.14 2019-02-18 06:41:56.000 049 21254.47 311.02 42995.55 47963.15 2019-02-18 06:41:57.000 049 21254.48 311.04 42995.54 47963.13 2019-02-18 06:41:58.000 049 21254.46 311.04 42995.54 47963.14 2019-02-18 06:41:59.000 049 21254.44 311.04 42995.56 47963.14 2019-02-18 06:42:00.000 049 21254.43 311.05 42995.53 47963.13 2019-02-18 06:42:01.000 049 21254.41 311.04 42995.54 47963.15 2019-02-18 06:42:02.000 049 21254.42 311.11 42995.53 47963.14 2019-02-18 06:42:03.000 049 21254.41 311.15 42995.49 47963.14 2019-02-18 06:42:04.000 049 21254.41 311.12 42995.49 47963.11 2019-02-18 06:42:05.000 049 21254.42 311.13 42995.46 47963.06 2019-02-18 06:42:06.000 049 21254.44 311.09 42995.46 47963.07 2019-02-18 06:42:07.000 049 21254.47 311.08 42995.44 47963.06 2019-02-18 06:42:08.000 049 21254.47 311.06 42995.43 47963.10 2019-02-18 06:42:09.000 049 21254.43 311.05 42995.44 47963.07 2019-02-18 06:42:10.000 049 21254.41 311.03 42995.44 47963.10 2019-02-18 06:42:11.000 049 21254.45 310.98 42995.47 47963.10 2019-02-18 06:42:12.000 049 21254.53 310.86 42995.52 47963.10 2019-02-18 06:42:13.000 049 21254.56 310.77 42995.58 47963.18 2019-02-18 06:42:14.000 049 21254.60 310.75 42995.61 47963.22 2019-02-18 06:42:15.000 049 21254.59 310.74 42995.63 47963.29 2019-02-18 06:42:16.000 049 21254.59 310.71 42995.64 47963.31 2019-02-18 06:42:17.000 049 21254.60 310.71 42995.67 47963.35 2019-02-18 06:42:18.000 049 21254.58 310.72 42995.66 47963.32 2019-02-18 06:42:19.000 049 21254.59 310.71 42995.68 47963.33 2019-02-18 06:42:20.000 049 21254.55 310.69 42995.69 47963.29 2019-02-18 06:42:21.000 049 21254.55 310.71 42995.66 47963.31 2019-02-18 06:42:22.000 049 21254.53 310.69 42995.66 47963.32 2019-02-18 06:42:23.000 049 21254.53 310.71 42995.67 47963.32 2019-02-18 06:42:24.000 049 21254.50 310.70 42995.69 47963.32 2019-02-18 06:42:25.000 049 21254.51 310.67 42995.70 47963.31 2019-02-18 06:42:26.000 049 21254.54 310.68 42995.69 47963.32 2019-02-18 06:42:27.000 049 21254.56 310.70 42995.70 47963.33 2019-02-18 06:42:28.000 049 21254.57 310.71 42995.70 47963.37 2019-02-18 06:42:29.000 049 21254.59 310.74 42995.69 47963.37 2019-02-18 06:42:30.000 049 21254.57 310.75 42995.71 47963.39 2019-02-18 06:42:31.000 049 21254.56 310.75 42995.72 47963.40 2019-02-18 06:42:32.000 049 21254.56 310.78 42995.73 47963.38 2019-02-18 06:42:33.000 049 21254.57 310.82 42995.71 47963.39 2019-02-18 06:42:34.000 049 21254.58 310.86 42995.73 47963.39 2019-02-18 06:42:35.000 049 21254.59 310.89 42995.72 47963.38 2019-02-18 06:42:36.000 049 21254.60 310.90 42995.73 47963.42 2019-02-18 06:42:37.000 049 21254.58 310.92 42995.74 47963.39 2019-02-18 06:42:38.000 049 21254.57 310.94 42995.74 47963.39 2019-02-18 06:42:39.000 049 21254.56 310.98 42995.72 47963.41 2019-02-18 06:42:40.000 049 21254.51 311.02 42995.69 47963.38 2019-02-18 06:42:41.000 049 21254.54 311.04 42995.68 47963.38 2019-02-18 06:42:42.000 049 21254.52 311.08 42995.65 47963.32 2019-02-18 06:42:43.000 049 21254.51 311.08 42995.63 47963.34 2019-02-18 06:42:44.000 049 21254.52 311.06 42995.63 47963.30 2019-02-18 06:42:45.000 049 21254.54 311.06 42995.62 47963.28 2019-02-18 06:42:46.000 049 21254.51 311.10 42995.60 47963.27 2019-02-18 06:42:47.000 049 21254.51 311.15 42995.61 47963.28 2019-02-18 06:42:48.000 049 21254.51 311.19 42995.61 47963.25 2019-02-18 06:42:49.000 049 21254.49 311.25 42995.57 47963.24 2019-02-18 06:42:50.000 049 21254.48 311.31 42995.52 47963.20 2019-02-18 06:42:51.000 049 21254.42 311.42 42995.45 47963.13 2019-02-18 06:42:52.000 049 21254.32 311.56 42995.36 47963.03 2019-02-18 06:42:53.000 049 21254.28 311.66 42995.24 47962.94 2019-02-18 06:42:54.000 049 21254.25 311.72 42995.16 47962.85 2019-02-18 06:42:55.000 049 21254.26 311.73 42995.13 47962.75 2019-02-18 06:42:56.000 049 21254.23 311.78 42995.07 47962.71 2019-02-18 06:42:57.000 049 21254.21 311.83 42995.00 47962.64 2019-02-18 06:42:58.000 049 21254.16 311.83 42994.98 47962.60 2019-02-18 06:42:59.000 049 21254.13 311.85 42994.92 47962.56 2019-02-18 06:43:00.000 049 21254.06 311.93 42994.87 47962.50 2019-02-18 06:43:01.000 049 21254.04 311.96 42994.84 47962.42 2019-02-18 06:43:02.000 049 21254.03 311.97 42994.84 47962.40 2019-02-18 06:43:03.000 049 21254.03 311.94 42994.82 47962.38 2019-02-18 06:43:04.000 049 21254.02 311.90 42994.85 47962.38 2019-02-18 06:43:05.000 049 21254.01 311.87 42994.88 47962.38 2019-02-18 06:43:06.000 049 21253.98 311.83 42994.94 47962.43 2019-02-18 06:43:07.000 049 21254.01 311.75 42994.94 47962.44 2019-02-18 06:43:08.000 049 21254.04 311.70 42995.01 47962.48 2019-02-18 06:43:09.000 049 21254.03 311.66 42995.05 47962.52 2019-02-18 06:43:10.000 049 21254.02 311.66 42995.09 47962.59 2019-02-18 06:43:11.000 049 21254.05 311.62 42995.11 47962.62 2019-02-18 06:43:12.000 049 21254.06 311.61 42995.16 47962.65 2019-02-18 06:43:13.000 049 21254.06 311.62 42995.17 47962.66 2019-02-18 06:43:14.000 049 21254.05 311.60 42995.22 47962.70 2019-02-18 06:43:15.000 049 21254.06 311.63 42995.22 47962.68 2019-02-18 06:43:16.000 049 21254.07 311.64 42995.20 47962.71 2019-02-18 06:43:17.000 049 21254.04 311.65 42995.20 47962.70 2019-02-18 06:43:18.000 049 21254.06 311.65 42995.24 47962.70 2019-02-18 06:43:19.000 049 21254.08 311.60 42995.25 47962.72 2019-02-18 06:43:20.000 049 21254.06 311.62 42995.24 47962.70 2019-02-18 06:43:21.000 049 21254.06 311.63 42995.23 47962.74 2019-02-18 06:43:22.000 049 21254.06 311.62 42995.23 47962.74 2019-02-18 06:43:23.000 049 21254.05 311.55 42995.23 47962.76 2019-02-18 06:43:24.000 049 21254.04 311.56 42995.25 47962.79 2019-02-18 06:43:25.000 049 21254.07 311.56 42995.28 47962.80 2019-02-18 06:43:26.000 049 21254.10 311.54 42995.30 47962.80 2019-02-18 06:43:27.000 049 21254.08 311.53 42995.32 47962.82 2019-02-18 06:43:28.000 049 21254.09 311.52 42995.33 47962.83 2019-02-18 06:43:29.000 049 21254.07 311.49 42995.36 47962.84 2019-02-18 06:43:30.000 049 21254.12 311.46 42995.39 47962.88 2019-02-18 06:43:31.000 049 21254.10 311.46 42995.40 47962.90 2019-02-18 06:43:32.000 049 21254.11 311.45 42995.44 47962.91 2019-02-18 06:43:33.000 049 21254.11 311.43 42995.45 47962.95 2019-02-18 06:43:34.000 049 21254.07 311.42 42995.47 47962.93 2019-02-18 06:43:35.000 049 21254.14 311.41 42995.47 47962.98 2019-02-18 06:43:36.000 049 21254.12 311.39 42995.49 47963.00 2019-02-18 06:43:37.000 049 21254.17 311.38 42995.52 47963.04 2019-02-18 06:43:38.000 049 21254.18 311.40 42995.54 47963.06 2019-02-18 06:43:39.000 049 21254.14 311.39 42995.52 47963.03 2019-02-18 06:43:40.000 049 21254.14 311.41 42995.55 47963.07 2019-02-18 06:43:41.000 049 21254.12 311.41 42995.54 47963.06 2019-02-18 06:43:42.000 049 21254.11 311.43 42995.54 47963.07 2019-02-18 06:43:43.000 049 21254.10 311.44 42995.52 47963.04 2019-02-18 06:43:44.000 049 21254.10 311.44 42995.53 47963.03 2019-02-18 06:43:45.000 049 21254.10 311.42 42995.57 47963.05 2019-02-18 06:43:46.000 049 21254.09 311.43 42995.57 47963.03 2019-02-18 06:43:47.000 049 21254.12 311.45 42995.55 47963.03 2019-02-18 06:43:48.000 049 21254.12 311.47 42995.56 47963.06 2019-02-18 06:43:49.000 049 21254.09 311.49 42995.54 47963.05 2019-02-18 06:43:50.000 049 21254.09 311.48 42995.49 47963.03 2019-02-18 06:43:51.000 049 21254.07 311.46 42995.53 47963.04 2019-02-18 06:43:52.000 049 21254.06 311.40 42995.53 47963.02 2019-02-18 06:43:53.000 049 21254.06 311.35 42995.53 47963.05 2019-02-18 06:43:54.000 049 21254.07 311.33 42995.54 47963.08 2019-02-18 06:43:55.000 049 21254.06 311.34 42995.56 47963.05 2019-02-18 06:43:56.000 049 21254.06 311.32 42995.55 47963.04 2019-02-18 06:43:57.000 049 21254.03 311.31 42995.51 47963.01 2019-02-18 06:43:58.000 049 21254.06 311.35 42995.46 47962.99 2019-02-18 06:43:59.000 049 21254.07 311.35 42995.46 47962.99 2019-02-18 06:44:00.000 049 21254.10 311.34 42995.44 47962.95 2019-02-18 06:44:01.000 049 21254.10 311.32 42995.47 47962.98 2019-02-18 06:44:02.000 049 21254.15 311.21 42995.50 47963.02 2019-02-18 06:44:03.000 049 21254.22 311.12 42995.56 47963.06 2019-02-18 06:44:04.000 049 21254.25 311.09 42995.66 47963.11 2019-02-18 06:44:05.000 049 21254.28 311.13 42995.63 47963.18 2019-02-18 06:44:06.000 049 21254.26 311.14 42995.64 47963.19 2019-02-18 06:44:07.000 049 21254.30 311.14 42995.64 47963.21 2019-02-18 06:44:08.000 049 21254.32 311.15 42995.65 47963.23 2019-02-18 06:44:09.000 049 21254.34 311.15 42995.65 47963.24 2019-02-18 06:44:10.000 049 21254.36 311.18 42995.62 47963.26 2019-02-18 06:44:11.000 049 21254.37 311.22 42995.66 47963.28 2019-02-18 06:44:12.000 049 21254.40 311.21 42995.70 47963.27 2019-02-18 06:44:13.000 049 21254.42 311.25 42995.73 47963.33 2019-02-18 06:44:14.000 049 21254.43 311.31 42995.71 47963.32 2019-02-18 06:44:15.000 049 21254.42 311.38 42995.71 47963.31 2019-02-18 06:44:16.000 049 21254.42 311.41 42995.70 47963.35 2019-02-18 06:44:17.000 049 21254.46 311.40 42995.69 47963.35 2019-02-18 06:44:18.000 049 21254.50 311.41 42995.71 47963.35 2019-02-18 06:44:19.000 049 21254.52 311.40 42995.75 47963.36 2019-02-18 06:44:20.000 049 21254.54 311.41 42995.77 47963.40 2019-02-18 06:44:21.000 049 21254.54 311.42 42995.73 47963.42 2019-02-18 06:44:22.000 049 21254.57 311.41 42995.73 47963.41 2019-02-18 06:44:23.000 049 21254.55 311.43 42995.79 47963.40 2019-02-18 06:44:24.000 049 21254.51 311.47 42995.80 47963.45 2019-02-18 06:44:25.000 049 21254.51 311.52 42995.75 47963.42 2019-02-18 06:44:26.000 049 21254.50 311.57 42995.73 47963.42 2019-02-18 06:44:27.000 049 21254.50 311.61 42995.69 47963.38 2019-02-18 06:44:28.000 049 21254.50 311.64 42995.65 47963.31 2019-02-18 06:44:29.000 049 21254.51 311.62 42995.65 47963.31 2019-02-18 06:44:30.000 049 21254.51 311.63 42995.65 47963.27 2019-02-18 06:44:31.000 049 21254.49 311.65 42995.62 47963.29 2019-02-18 06:44:32.000 049 21254.47 311.68 42995.61 47963.29 2019-02-18 06:44:33.000 049 21254.46 311.65 42995.63 47963.26 2019-02-18 06:44:34.000 049 21254.47 311.63 42995.63 47963.24 2019-02-18 06:44:35.000 049 21254.51 311.63 42995.63 47963.29 2019-02-18 06:44:36.000 049 21254.53 311.64 42995.61 47963.32 2019-02-18 06:44:37.000 049 21254.56 311.68 42995.64 47963.31 2019-02-18 06:44:38.000 049 21254.53 311.71 42995.62 47963.33 2019-02-18 06:44:39.000 049 21254.51 311.74 42995.59 47963.28 2019-02-18 06:44:40.000 049 21254.50 311.82 42995.57 47963.28 2019-02-18 06:44:41.000 049 21254.47 311.93 42995.50 47963.22 2019-02-18 06:44:42.000 049 21254.46 311.96 42995.48 47963.15 2019-02-18 06:44:43.000 049 21254.44 311.98 42995.46 47963.12 2019-02-18 06:44:44.000 049 21254.42 312.03 42995.41 47963.08 2019-02-18 06:44:45.000 049 21254.39 312.02 42995.38 47963.04 2019-02-18 06:44:46.000 049 21254.38 312.04 42995.35 47963.02 2019-02-18 06:44:47.000 049 21254.41 312.06 42995.34 47962.99 2019-02-18 06:44:48.000 049 21254.37 312.08 42995.33 47962.95 2019-02-18 06:44:49.000 049 21254.36 312.05 42995.34 47962.95 2019-02-18 06:44:50.000 049 21254.39 312.05 42995.29 47962.92 2019-02-18 06:44:51.000 049 21254.35 312.03 42995.29 47962.90 2019-02-18 06:44:52.000 049 21254.38 312.01 42995.27 47962.91 2019-02-18 06:44:53.000 049 21254.40 311.98 42995.28 47962.93 2019-02-18 06:44:54.000 049 21254.35 311.97 42995.29 47962.93 2019-02-18 06:44:55.000 049 21254.27 311.94 42995.31 47962.94 2019-02-18 06:44:56.000 049 21254.26 311.91 42995.35 47962.91 2019-02-18 06:44:57.000 049 21254.26 311.86 42995.38 47962.90 2019-02-18 06:44:58.000 049 21254.20 311.86 42995.38 47962.90 2019-02-18 06:44:59.000 049 21254.20 311.81 42995.42 47962.91 2019-02-18 06:45:00.000 049 21254.18 311.79 42995.39 47962.91 2019-02-18 06:45:01.000 049 21254.16 311.79 42995.40 47962.96 2019-02-18 06:45:02.000 049 21254.19 311.79 42995.43 47962.94 2019-02-18 06:45:03.000 049 21254.19 311.81 42995.43 47962.97 2019-02-18 06:45:04.000 049 21254.20 311.80 42995.43 47962.99 2019-02-18 06:45:05.000 049 21254.18 311.79 42995.45 47962.96 2019-02-18 06:45:06.000 049 21254.18 311.79 42995.47 47962.99 2019-02-18 06:45:07.000 049 21254.20 311.78 42995.46 47963.00 2019-02-18 06:45:08.000 049 21254.22 311.81 42995.45 47963.00 2019-02-18 06:45:09.000 049 21254.26 311.81 42995.50 47963.00 2019-02-18 06:45:10.000 049 21254.31 311.75 42995.47 47963.02 2019-02-18 06:45:11.000 049 21254.35 311.70 42995.49 47963.04 2019-02-18 06:45:12.000 049 21254.39 311.68 42995.52 47963.08 2019-02-18 06:45:13.000 049 21254.42 311.71 42995.55 47963.10 2019-02-18 06:45:14.000 049 21254.46 311.71 42995.55 47963.17 2019-02-18 06:45:15.000 049 21254.47 311.71 42995.55 47963.17 2019-02-18 06:45:16.000 049 21254.45 311.76 42995.54 47963.18 2019-02-18 06:45:17.000 049 21254.42 311.83 42995.53 47963.16 2019-02-18 06:45:18.000 049 21254.43 311.90 42995.46 47963.13 2019-02-18 06:45:19.000 049 21254.44 311.94 42995.44 47963.10 2019-02-18 06:45:20.000 049 21254.45 311.96 42995.40 47963.05 2019-02-18 06:45:21.000 049 21254.48 312.00 42995.33 47963.06 2019-02-18 06:45:22.000 049 21254.46 312.03 42995.30 47962.98 2019-02-18 06:45:23.000 049 21254.50 311.96 42995.32 47963.00 2019-02-18 06:45:24.000 049 21254.52 311.92 42995.32 47963.00 2019-02-18 06:45:25.000 049 21254.54 311.94 42995.32 47963.04 2019-02-18 06:45:26.000 049 21254.54 311.97 42995.31 47963.05 2019-02-18 06:45:27.000 049 21254.54 311.98 42995.32 47963.02 2019-02-18 06:45:28.000 049 21254.52 312.01 42995.30 47963.02 2019-02-18 06:45:29.000 049 21254.51 312.05 42995.28 47963.02 2019-02-18 06:45:30.000 049 21254.52 312.11 42995.27 47963.00 2019-02-18 06:45:31.000 049 21254.53 312.16 42995.24 47962.97 2019-02-18 06:45:32.000 049 21254.53 312.16 42995.19 47962.94 2019-02-18 06:45:33.000 049 21254.53 312.18 42995.16 47962.92 2019-02-18 06:45:34.000 049 21254.57 312.19 42995.17 47962.92 2019-02-18 06:45:35.000 049 21254.55 312.22 42995.16 47962.90 2019-02-18 06:45:36.000 049 21254.54 312.22 42995.13 47962.87 2019-02-18 06:45:37.000 049 21254.56 312.22 42995.11 47962.86 2019-02-18 06:45:38.000 049 21254.54 312.26 42995.10 47962.89 2019-02-18 06:45:39.000 049 21254.54 312.31 42995.13 47962.90 2019-02-18 06:45:40.000 049 21254.55 312.32 42995.13 47962.88 2019-02-18 06:45:41.000 049 21254.53 312.32 42995.11 47962.87 2019-02-18 06:45:42.000 049 21254.51 312.38 42995.10 47962.87 2019-02-18 06:45:43.000 049 21254.52 312.42 42995.09 47962.87 2019-02-18 06:45:44.000 049 21254.53 312.44 42995.08 47962.82 2019-02-18 06:45:45.000 049 21254.54 312.50 42995.06 47962.85 2019-02-18 06:45:46.000 049 21254.54 312.54 42995.04 47962.85 2019-02-18 06:45:47.000 049 21254.52 312.59 42995.01 47962.81 2019-02-18 06:45:48.000 049 21254.53 312.63 42995.00 47962.78 2019-02-18 06:45:49.000 049 21254.54 312.59 42994.99 47962.73 2019-02-18 06:45:50.000 049 21254.55 312.57 42994.98 47962.74 2019-02-18 06:45:51.000 049 21254.58 312.54 42994.99 47962.72 2019-02-18 06:45:52.000 049 21254.66 312.48 42995.00 47962.74 2019-02-18 06:45:53.000 049 21254.68 312.46 42994.99 47962.80 2019-02-18 06:45:54.000 049 21254.70 312.44 42995.02 47962.81 2019-02-18 06:45:55.000 049 21254.72 312.42 42995.07 47962.83 2019-02-18 06:45:56.000 049 21254.73 312.40 42995.03 47962.86 2019-02-18 06:45:57.000 049 21254.72 312.44 42995.02 47962.90 2019-02-18 06:45:58.000 049 21254.73 312.44 42995.04 47962.88 2019-02-18 06:45:59.000 049 21254.74 312.44 42995.09 47962.92 2019-02-18 06:46:00.000 049 21254.71 312.47 42995.06 47962.92 2019-02-18 06:46:01.000 049 21254.71 312.49 42995.03 47962.88 2019-02-18 06:46:02.000 049 21254.68 312.50 42995.03 47962.88 2019-02-18 06:46:03.000 049 21254.65 312.56 42995.01 47962.85 2019-02-18 06:46:04.000 049 21254.62 312.58 42994.98 47962.79 2019-02-18 06:46:05.000 049 21254.59 312.60 42994.93 47962.75 2019-02-18 06:46:06.000 049 21254.57 312.62 42994.88 47962.70 2019-02-18 06:46:07.000 049 21254.52 312.64 42994.85 47962.65 2019-02-18 06:46:08.000 049 21254.49 312.65 42994.82 47962.63 2019-02-18 06:46:09.000 049 21254.49 312.63 42994.81 47962.60 2019-02-18 06:46:10.000 049 21254.52 312.62 42994.81 47962.58 2019-02-18 06:46:11.000 049 21254.54 312.63 42994.80 47962.59 2019-02-18 06:46:12.000 049 21254.49 312.65 42994.79 47962.57 2019-02-18 06:46:13.000 049 21254.45 312.66 42994.79 47962.55 2019-02-18 06:46:14.000 049 21254.45 312.65 42994.75 47962.53 2019-02-18 06:46:15.000 049 21254.41 312.61 42994.74 47962.52 2019-02-18 06:46:16.000 049 21254.43 312.60 42994.74 47962.48 2019-02-18 06:46:17.000 049 21254.44 312.57 42994.75 47962.47 2019-02-18 06:46:18.000 049 21254.41 312.53 42994.78 47962.48 2019-02-18 06:46:19.000 049 21254.44 312.51 42994.79 47962.50 2019-02-18 06:46:20.000 049 21254.47 312.46 42994.75 47962.49 2019-02-18 06:46:21.000 049 21254.47 312.41 42994.78 47962.53 2019-02-18 06:46:22.000 049 21254.47 312.37 42994.84 47962.55 2019-02-18 06:46:23.000 049 21254.49 312.32 42994.83 47962.56 2019-02-18 06:46:24.000 049 21254.52 312.29 42994.85 47962.58 2019-02-18 06:46:25.000 049 21254.53 312.27 42994.90 47962.64 2019-02-18 06:46:26.000 049 21254.56 312.29 42994.93 47962.65 2019-02-18 06:46:27.000 049 21254.60 312.22 42994.94 47962.66 2019-02-18 06:46:28.000 049 21254.63 312.20 42994.96 47962.71 2019-02-18 06:46:29.000 049 21254.66 312.19 42994.99 47962.74 2019-02-18 06:46:30.000 049 21254.66 312.20 42994.99 47962.78 2019-02-18 06:46:31.000 049 21254.65 312.19 42995.02 47962.81 2019-02-18 06:46:32.000 049 21254.72 312.20 42995.03 47962.81 2019-02-18 06:46:33.000 049 21254.72 312.20 42995.03 47962.83 2019-02-18 06:46:34.000 049 21254.72 312.18 42995.06 47962.84 2019-02-18 06:46:35.000 049 21254.69 312.16 42995.06 47962.85 2019-02-18 06:46:36.000 049 21254.63 312.15 42995.06 47962.84 2019-02-18 06:46:37.000 049 21254.63 312.08 42995.07 47962.83 2019-02-18 06:46:38.000 049 21254.66 311.98 42995.12 47962.86 2019-02-18 06:46:39.000 049 21254.67 311.93 42995.15 47962.90 2019-02-18 06:46:40.000 049 21254.70 311.88 42995.22 47962.96 2019-02-18 06:46:41.000 049 21254.71 311.87 42995.24 47963.01 2019-02-18 06:46:42.000 049 21254.72 311.88 42995.25 47963.01 2019-02-18 06:46:43.000 049 21254.74 311.84 42995.27 47963.04 2019-02-18 06:46:44.000 049 21254.75 311.79 42995.30 47963.06 2019-02-18 06:46:45.000 049 21254.78 311.78 42995.31 47963.11 2019-02-18 06:46:46.000 049 21254.82 311.77 42995.32 47963.13 2019-02-18 06:46:47.000 049 21254.86 311.80 42995.31 47963.14 2019-02-18 06:46:48.000 049 21254.85 311.79 42995.30 47963.17 2019-02-18 06:46:49.000 049 21254.89 311.81 42995.28 47963.17 2019-02-18 06:46:50.000 049 21254.88 311.82 42995.29 47963.18 2019-02-18 06:46:51.000 049 21254.91 311.82 42995.30 47963.20 2019-02-18 06:46:52.000 049 21254.93 311.85 42995.32 47963.20 2019-02-18 06:46:53.000 049 21254.97 311.85 42995.30 47963.25 2019-02-18 06:46:54.000 049 21254.96 311.90 42995.31 47963.23 2019-02-18 06:46:55.000 049 21255.00 311.93 42995.29 47963.23 2019-02-18 06:46:56.000 049 21255.00 311.96 42995.27 47963.21 2019-02-18 06:46:57.000 049 21255.00 311.99 42995.26 47963.18 2019-02-18 06:46:58.000 049 21255.01 312.02 42995.23 47963.18 2019-02-18 06:46:59.000 049 21255.02 311.99 42995.22 47963.16 2019-02-18 06:47:00.000 049 21255.07 311.90 42995.22 47963.17 2019-02-18 06:47:01.000 049 21255.13 311.80 42995.28 47963.18 2019-02-18 06:47:02.000 049 21255.17 311.72 42995.32 47963.25 2019-02-18 06:47:03.000 049 21255.15 311.66 42995.41 47963.33 2019-02-18 06:47:04.000 049 21255.20 311.63 42995.46 47963.40 2019-02-18 06:47:05.000 049 21255.23 311.57 42995.51 47963.45 2019-02-18 06:47:06.000 049 21255.24 311.55 42995.58 47963.49 2019-02-18 06:47:07.000 049 21255.24 311.50 42995.61 47963.52 2019-02-18 06:47:08.000 049 21255.26 311.51 42995.62 47963.56 2019-02-18 06:47:09.000 049 21255.26 311.51 42995.66 47963.60 2019-02-18 06:47:10.000 049 21255.28 311.51 42995.67 47963.60 2019-02-18 06:47:11.000 049 21255.29 311.49 42995.69 47963.61 2019-02-18 06:47:12.000 049 21255.27 311.49 42995.71 47963.63 2019-02-18 06:47:13.000 049 21255.27 311.50 42995.68 47963.63 2019-02-18 06:47:14.000 049 21255.27 311.52 42995.68 47963.62 2019-02-18 06:47:15.000 049 21255.26 311.54 42995.66 47963.62 2019-02-18 06:47:16.000 049 21255.25 311.53 42995.62 47963.62 2019-02-18 06:47:17.000 049 21255.26 311.54 42995.63 47963.60 2019-02-18 06:47:18.000 049 21255.26 311.55 42995.63 47963.63 2019-02-18 06:47:19.000 049 21255.26 311.58 42995.61 47963.58 2019-02-18 06:47:20.000 049 21255.26 311.55 42995.60 47963.61 2019-02-18 06:47:21.000 049 21255.31 311.50 42995.62 47963.60 2019-02-18 06:47:22.000 049 21255.34 311.48 42995.62 47963.60 2019-02-18 06:47:23.000 049 21255.32 311.45 42995.63 47963.63 2019-02-18 06:47:24.000 049 21255.34 311.43 42995.66 47963.61 2019-02-18 06:47:25.000 049 21255.34 311.40 42995.65 47963.63 2019-02-18 06:47:26.000 049 21255.34 311.39 42995.63 47963.64 2019-02-18 06:47:27.000 049 21255.36 311.42 42995.64 47963.66 2019-02-18 06:47:28.000 049 21255.35 311.46 42995.63 47963.62 2019-02-18 06:47:29.000 049 21255.36 311.50 42995.58 47963.63 2019-02-18 06:47:30.000 049 21255.32 311.56 42995.55 47963.58 2019-02-18 06:47:31.000 049 21255.35 311.59 42995.50 47963.54 2019-02-18 06:47:32.000 049 21255.42 311.59 42995.49 47963.57 2019-02-18 06:47:33.000 049 21255.47 311.58 42995.45 47963.54 2019-02-18 06:47:34.000 049 21255.52 311.57 42995.48 47963.56 2019-02-18 06:47:35.000 049 21255.53 311.55 42995.45 47963.54 2019-02-18 06:47:36.000 049 21255.58 311.52 42995.46 47963.58 2019-02-18 06:47:37.000 049 21255.57 311.51 42995.44 47963.58 2019-02-18 06:47:38.000 049 21255.61 311.47 42995.47 47963.61 2019-02-18 06:47:39.000 049 21255.64 311.45 42995.50 47963.62 2019-02-18 06:47:40.000 049 21255.63 311.46 42995.51 47963.65 2019-02-18 06:47:41.000 049 21255.60 311.50 42995.52 47963.65 2019-02-18 06:47:42.000 049 21255.57 311.50 42995.49 47963.67 2019-02-18 06:47:43.000 049 21255.58 311.51 42995.50 47963.67 2019-02-18 06:47:44.000 049 21255.56 311.56 42995.47 47963.64 2019-02-18 06:47:45.000 049 21255.49 311.64 42995.46 47963.58 2019-02-18 06:47:46.000 049 21255.45 311.70 42995.40 47963.55 2019-02-18 06:47:47.000 049 21255.40 311.71 42995.35 47963.47 2019-02-18 06:47:48.000 049 21255.43 311.71 42995.34 47963.45 2019-02-18 06:47:49.000 049 21255.45 311.68 42995.36 47963.44 2019-02-18 06:47:50.000 049 21255.40 311.69 42995.36 47963.42 2019-02-18 06:47:51.000 049 21255.43 311.67 42995.35 47963.40 2019-02-18 06:47:52.000 049 21255.44 311.65 42995.34 47963.41 2019-02-18 06:47:53.000 049 21255.44 311.65 42995.33 47963.43 2019-02-18 06:47:54.000 049 21255.47 311.64 42995.39 47963.46 2019-02-18 06:47:55.000 049 21255.47 311.63 42995.40 47963.47 2019-02-18 06:47:56.000 049 21255.50 311.60 42995.43 47963.50 2019-02-18 06:47:57.000 049 21255.51 311.54 42995.44 47963.54 2019-02-18 06:47:58.000 049 21255.49 311.48 42995.47 47963.55 2019-02-18 06:47:59.000 049 21255.50 311.44 42995.53 47963.61 2019-02-18 06:48:00.000 049 21255.49 311.45 42995.61 47963.66 2019-02-18 06:48:01.000 049 21255.50 311.49 42995.60 47963.65 2019-02-18 06:48:02.000 049 21255.50 311.53 42995.58 47963.68 2019-02-18 06:48:03.000 049 21255.48 311.54 42995.58 47963.69 2019-02-18 06:48:04.000 049 21255.47 311.56 42995.56 47963.67 2019-02-18 06:48:05.000 049 21255.47 311.57 42995.57 47963.68 2019-02-18 06:48:06.000 049 21255.46 311.60 42995.56 47963.66 2019-02-18 06:48:07.000 049 21255.46 311.61 42995.52 47963.64 2019-02-18 06:48:08.000 049 21255.49 311.57 42995.52 47963.61 2019-02-18 06:48:09.000 049 21255.51 311.52 42995.51 47963.63 2019-02-18 06:48:10.000 049 21255.51 311.50 42995.54 47963.64 2019-02-18 06:48:11.000 049 21255.55 311.45 42995.59 47963.67 2019-02-18 06:48:12.000 049 21255.57 311.40 42995.60 47963.70 2019-02-18 06:48:13.000 049 21255.62 311.37 42995.65 47963.76 2019-02-18 06:48:14.000 049 21255.63 311.38 42995.66 47963.81 2019-02-18 06:48:15.000 049 21255.62 311.39 42995.67 47963.82 2019-02-18 06:48:16.000 049 21255.61 311.39 42995.70 47963.83 2019-02-18 06:48:17.000 049 21255.59 311.41 42995.70 47963.84 2019-02-18 06:48:18.000 049 21255.61 311.42 42995.72 47963.84 2019-02-18 06:48:19.000 049 21255.60 311.44 42995.72 47963.89 2019-02-18 06:48:20.000 049 21255.60 311.48 42995.71 47963.88 2019-02-18 06:48:21.000 049 21255.61 311.48 42995.70 47963.86 2019-02-18 06:48:22.000 049 21255.60 311.45 42995.71 47963.87 2019-02-18 06:48:23.000 049 21255.62 311.43 42995.77 47963.89 2019-02-18 06:48:24.000 049 21255.62 311.44 42995.80 47963.92 2019-02-18 06:48:25.000 049 21255.65 311.44 42995.79 47963.90 2019-02-18 06:48:26.000 049 21255.64 311.44 42995.78 47963.93 2019-02-18 06:48:27.000 049 21255.60 311.44 42995.79 47963.94 2019-02-18 06:48:28.000 049 21255.54 311.47 42995.78 47963.90 2019-02-18 06:48:29.000 049 21255.55 311.48 42995.76 47963.91 2019-02-18 06:48:30.000 049 21255.56 311.48 42995.74 47963.84 2019-02-18 06:48:31.000 049 21255.52 311.49 42995.71 47963.84 2019-02-18 06:48:32.000 049 21255.54 311.47 42995.70 47963.82 2019-02-18 06:48:33.000 049 21255.52 311.50 42995.70 47963.81 2019-02-18 06:48:34.000 049 21255.49 311.58 42995.68 47963.79 2019-02-18 06:48:35.000 049 21255.50 311.60 42995.63 47963.77 2019-02-18 06:48:36.000 049 21255.48 311.61 42995.58 47963.70 2019-02-18 06:48:37.000 049 21255.46 311.58 42995.59 47963.64 2019-02-18 06:48:38.000 049 21255.46 311.57 42995.60 47963.65 2019-02-18 06:48:39.000 049 21255.50 311.56 42995.60 47963.64 2019-02-18 06:48:40.000 049 21255.53 311.56 42995.58 47963.66 2019-02-18 06:48:41.000 049 21255.52 311.61 42995.58 47963.65 2019-02-18 06:48:42.000 049 21255.51 311.61 42995.56 47963.64 2019-02-18 06:48:43.000 049 21255.53 311.61 42995.55 47963.65 2019-02-18 06:48:44.000 049 21255.51 311.62 42995.56 47963.65 2019-02-18 06:48:45.000 049 21255.43 311.68 42995.58 47963.64 2019-02-18 06:48:46.000 049 21255.42 311.74 42995.55 47963.63 2019-02-18 06:48:47.000 049 21255.42 311.77 42995.50 47963.56 2019-02-18 06:48:48.000 049 21255.43 311.77 42995.45 47963.55 2019-02-18 06:48:49.000 049 21255.48 311.72 42995.48 47963.51 2019-02-18 06:48:50.000 049 21255.49 311.69 42995.49 47963.54 2019-02-18 06:48:51.000 049 21255.50 311.66 42995.49 47963.55 2019-02-18 06:48:52.000 049 21255.51 311.66 42995.51 47963.59 2019-02-18 06:48:53.000 049 21255.48 311.72 42995.51 47963.59 2019-02-18 06:48:54.000 049 21255.45 311.81 42995.50 47963.58 2019-02-18 06:48:55.000 049 21255.45 311.85 42995.45 47963.55 2019-02-18 06:48:56.000 049 21255.49 311.81 42995.42 47963.51 2019-02-18 06:48:57.000 049 21255.51 311.80 42995.41 47963.48 2019-02-18 06:48:58.000 049 21255.53 311.79 42995.43 47963.52 2019-02-18 06:48:59.000 049 21255.56 311.77 42995.42 47963.55 2019-02-18 06:49:00.000 049 21255.57 311.77 42995.41 47963.54 2019-02-18 06:49:01.000 049 21255.56 311.76 42995.42 47963.57 2019-02-18 06:49:02.000 049 21255.57 311.72 42995.43 47963.58 2019-02-18 06:49:03.000 049 21255.59 311.74 42995.44 47963.61 2019-02-18 06:49:04.000 049 21255.58 311.73 42995.45 47963.56 2019-02-18 06:49:05.000 049 21255.56 311.71 42995.45 47963.60 2019-02-18 06:49:06.000 049 21255.55 311.64 42995.45 47963.60 2019-02-18 06:49:07.000 049 21255.53 311.61 42995.46 47963.60 2019-02-18 06:49:08.000 049 21255.51 311.61 42995.47 47963.60 2019-02-18 06:49:09.000 049 21255.52 311.60 42995.44 47963.57 2019-02-18 06:49:10.000 049 21255.52 311.59 42995.45 47963.56 2019-02-18 06:49:11.000 049 21255.52 311.61 42995.41 47963.54 2019-02-18 06:49:12.000 049 21255.49 311.60 42995.39 47963.52 2019-02-18 06:49:13.000 049 21255.47 311.58 42995.40 47963.52 2019-02-18 06:49:14.000 049 21255.47 311.55 42995.42 47963.49 2019-02-18 06:49:15.000 049 21255.48 311.52 42995.40 47963.48 2019-02-18 06:49:16.000 049 21255.46 311.52 42995.38 47963.50 2019-02-18 06:49:17.000 049 21255.48 311.50 42995.40 47963.50 2019-02-18 06:49:18.000 049 21255.48 311.48 42995.40 47963.46 2019-02-18 06:49:19.000 049 21255.49 311.47 42995.38 47963.48 2019-02-18 06:49:20.000 049 21255.45 311.48 42995.37 47963.48 2019-02-18 06:49:21.000 049 21255.40 311.49 42995.37 47963.46 2019-02-18 06:49:22.000 049 21255.42 311.49 42995.38 47963.48 2019-02-18 06:49:23.000 049 21255.38 311.49 42995.36 47963.47 2019-02-18 06:49:24.000 049 21255.38 311.47 42995.37 47963.47 2019-02-18 06:49:25.000 049 21255.35 311.47 42995.38 47963.45 2019-02-18 06:49:26.000 049 21255.37 311.42 42995.41 47963.48 2019-02-18 06:49:27.000 049 21255.39 311.37 42995.43 47963.51 2019-02-18 06:49:28.000 049 21255.41 311.37 42995.48 47963.54 2019-02-18 06:49:29.000 049 21255.40 311.37 42995.46 47963.54 2019-02-18 06:49:30.000 049 21255.40 311.34 42995.48 47963.54 2019-02-18 06:49:31.000 049 21255.41 311.31 42995.50 47963.57 2019-02-18 06:49:32.000 049 21255.40 311.27 42995.50 47963.56 2019-02-18 06:49:33.000 049 21255.42 311.23 42995.57 47963.60 2019-02-18 06:49:34.000 049 21255.47 311.23 42995.59 47963.67 2019-02-18 06:49:35.000 049 21255.51 311.25 42995.62 47963.67 2019-02-18 06:49:36.000 049 21255.48 311.29 42995.65 47963.71 2019-02-18 06:49:37.000 049 21255.53 311.32 42995.66 47963.78 2019-02-18 06:49:38.000 049 21255.54 311.32 42995.69 47963.76 2019-02-18 06:49:39.000 049 21255.52 311.32 42995.68 47963.79 2019-02-18 06:49:40.000 049 21255.53 311.33 42995.70 47963.78 2019-02-18 06:49:41.000 049 21255.51 311.37 42995.73 47963.77 2019-02-18 06:49:42.000 049 21255.51 311.37 42995.68 47963.81 2019-02-18 06:49:43.000 049 21255.51 311.38 42995.71 47963.79 2019-02-18 06:49:44.000 049 21255.52 311.40 42995.72 47963.78 2019-02-18 06:49:45.000 049 21255.55 311.40 42995.70 47963.80 2019-02-18 06:49:46.000 049 21255.55 311.38 42995.72 47963.82 2019-02-18 06:49:47.000 049 21255.55 311.38 42995.70 47963.79 2019-02-18 06:49:48.000 049 21255.59 311.37 42995.69 47963.79 2019-02-18 06:49:49.000 049 21255.60 311.36 42995.67 47963.83 2019-02-18 06:49:50.000 049 21255.65 311.34 42995.70 47963.82 2019-02-18 06:49:51.000 049 21255.62 311.33 42995.72 47963.86 2019-02-18 06:49:52.000 049 21255.62 311.33 42995.76 47963.87 2019-02-18 06:49:53.000 049 21255.59 311.35 42995.74 47963.83 2019-02-18 06:49:54.000 049 21255.59 311.40 42995.70 47963.83 2019-02-18 06:49:55.000 049 21255.56 311.43 42995.67 47963.80 2019-02-18 06:49:56.000 049 21255.54 311.42 42995.65 47963.77 2019-02-18 06:49:57.000 049 21255.56 311.41 42995.65 47963.74 2019-02-18 06:49:58.000 049 21255.58 311.36 42995.66 47963.75 2019-02-18 06:49:59.000 049 21255.62 311.29 42995.66 47963.78 2019-02-18 06:50:00.000 049 21255.60 311.28 42995.66 47963.80 2019-02-18 06:50:01.000 049 21255.59 311.28 42995.72 47963.81 2019-02-18 06:50:02.000 049 21255.58 311.30 42995.70 47963.85 2019-02-18 06:50:03.000 049 21255.60 311.31 42995.72 47963.86 2019-02-18 06:50:04.000 049 21255.62 311.30 42995.71 47963.85 2019-02-18 06:50:05.000 049 21255.59 311.34 42995.72 47963.86 2019-02-18 06:50:06.000 049 21255.53 311.38 42995.73 47963.81 2019-02-18 06:50:07.000 049 21255.50 311.39 42995.71 47963.82 2019-02-18 06:50:08.000 049 21255.49 311.38 42995.70 47963.82 2019-02-18 06:50:09.000 049 21255.51 311.35 42995.69 47963.77 2019-02-18 06:50:10.000 049 21255.51 311.36 42995.65 47963.76 2019-02-18 06:50:11.000 049 21255.52 311.35 42995.64 47963.75 2019-02-18 06:50:12.000 049 21255.54 311.33 42995.68 47963.76 2019-02-18 06:50:13.000 049 21255.53 311.34 42995.66 47963.73 2019-02-18 06:50:14.000 049 21255.50 311.37 42995.63 47963.72 2019-02-18 06:50:15.000 049 21255.48 311.37 42995.60 47963.68 2019-02-18 06:50:16.000 049 21255.46 311.35 42995.58 47963.68 2019-02-18 06:50:17.000 049 21255.45 311.33 42995.57 47963.64 2019-02-18 06:50:18.000 049 21255.46 311.27 42995.57 47963.63 2019-02-18 06:50:19.000 049 21255.44 311.23 42995.60 47963.66 2019-02-18 06:50:20.000 049 21255.46 311.25 42995.57 47963.66 2019-02-18 06:50:21.000 049 21255.48 311.30 42995.58 47963.63 2019-02-18 06:50:22.000 049 21255.50 311.31 42995.53 47963.65 2019-02-18 06:50:23.000 049 21255.48 311.33 42995.48 47963.62 2019-02-18 06:50:24.000 049 21255.50 311.29 42995.53 47963.60 2019-02-18 06:50:25.000 049 21255.48 311.29 42995.54 47963.59 2019-02-18 06:50:26.000 049 21255.47 311.28 42995.52 47963.59 2019-02-18 06:50:27.000 049 21255.47 311.24 42995.53 47963.58 2019-02-18 06:50:28.000 049 21255.44 311.24 42995.55 47963.60 2019-02-18 06:50:29.000 049 21255.43 311.23 42995.56 47963.60 2019-02-18 06:50:30.000 049 21255.41 311.23 42995.56 47963.58 2019-02-18 06:50:31.000 049 21255.42 311.23 42995.55 47963.59 2019-02-18 06:50:32.000 049 21255.40 311.22 42995.55 47963.58 2019-02-18 06:50:33.000 049 21255.42 311.19 42995.57 47963.57 2019-02-18 06:50:34.000 049 21255.40 311.18 42995.59 47963.59 2019-02-18 06:50:35.000 049 21255.38 311.20 42995.61 47963.58 2019-02-18 06:50:36.000 049 21255.37 311.22 42995.59 47963.63 2019-02-18 06:50:37.000 049 21255.38 311.21 42995.60 47963.59 2019-02-18 06:50:38.000 049 21255.39 311.19 42995.60 47963.58 2019-02-18 06:50:39.000 049 21255.41 311.14 42995.59 47963.60 2019-02-18 06:50:40.000 049 21255.40 311.09 42995.61 47963.61 2019-02-18 06:50:41.000 049 21255.42 311.09 42995.62 47963.64 2019-02-18 06:50:42.000 049 21255.39 311.11 42995.64 47963.64 2019-02-18 06:50:43.000 049 21255.35 311.13 42995.64 47963.65 2019-02-18 06:50:44.000 049 21255.31 311.16 42995.63 47963.63 2019-02-18 06:50:45.000 049 21255.27 311.17 42995.62 47963.60 2019-02-18 06:50:46.000 049 21255.30 311.14 42995.62 47963.57 2019-02-18 06:50:47.000 049 21255.30 311.14 42995.59 47963.56 2019-02-18 06:50:48.000 049 21255.28 311.16 42995.56 47963.54 2019-02-18 06:50:49.000 049 21255.23 311.21 42995.57 47963.52 2019-02-18 06:50:50.000 049 21255.22 311.20 42995.54 47963.52 2019-02-18 06:50:51.000 049 21255.28 311.19 42995.49 47963.47 2019-02-18 06:50:52.000 049 21255.30 311.20 42995.49 47963.49 2019-02-18 06:50:53.000 049 21255.31 311.20 42995.49 47963.49 2019-02-18 06:50:54.000 049 21255.32 311.19 42995.48 47963.46 2019-02-18 06:50:55.000 049 21255.32 311.19 42995.48 47963.50 2019-02-18 06:50:56.000 049 21255.33 311.23 42995.46 47963.49 2019-02-18 06:50:57.000 049 21255.34 311.22 42995.48 47963.48 2019-02-18 06:50:58.000 049 21255.38 311.20 42995.50 47963.50 2019-02-18 06:50:59.000 049 21255.37 311.21 42995.45 47963.50 2019-02-18 06:51:00.000 049 21255.40 311.19 42995.48 47963.48 2019-02-18 06:51:01.000 049 21255.40 311.18 42995.48 47963.53 2019-02-18 06:51:02.000 049 21255.39 311.17 42995.49 47963.54 2019-02-18 06:51:03.000 049 21255.38 311.19 42995.51 47963.53 2019-02-18 06:51:04.000 049 21255.39 311.16 42995.53 47963.55 2019-02-18 06:51:05.000 049 21255.40 311.14 42995.53 47963.57 2019-02-18 06:51:06.000 049 21255.42 311.16 42995.57 47963.57 2019-02-18 06:51:07.000 049 21255.42 311.16 42995.58 47963.59 2019-02-18 06:51:08.000 049 21255.44 311.19 42995.53 47963.59 2019-02-18 06:51:09.000 049 21255.39 311.22 42995.54 47963.58 2019-02-18 06:51:10.000 049 21255.40 311.19 42995.54 47963.62 2019-02-18 06:51:11.000 049 21255.44 311.16 42995.54 47963.57 2019-02-18 06:51:12.000 049 21255.43 311.15 42995.51 47963.61 2019-02-18 06:51:13.000 049 21255.45 311.10 42995.54 47963.60 2019-02-18 06:51:14.000 049 21255.48 311.09 42995.56 47963.65 2019-02-18 06:51:15.000 049 21255.50 311.08 42995.59 47963.68 2019-02-18 06:51:16.000 049 21255.48 311.08 42995.60 47963.70 2019-02-18 06:51:17.000 049 21255.49 311.06 42995.64 47963.70 2019-02-18 06:51:18.000 049 21255.48 311.04 42995.66 47963.69 2019-02-18 06:51:19.000 049 21255.49 311.04 42995.66 47963.75 2019-02-18 06:51:20.000 049 21255.49 311.03 42995.69 47963.74 2019-02-18 06:51:21.000 049 21255.47 311.07 42995.69 47963.73 2019-02-18 06:51:22.000 049 21255.47 311.12 42995.70 47963.74 2019-02-18 06:51:23.000 049 21255.50 311.13 42995.66 47963.74 2019-02-18 06:51:24.000 049 21255.49 311.13 42995.63 47963.74 2019-02-18 06:51:25.000 049 21255.44 311.15 42995.62 47963.74 2019-02-18 06:51:26.000 049 21255.45 311.19 42995.59 47963.70 2019-02-18 06:51:27.000 049 21255.44 311.22 42995.55 47963.67 2019-02-18 06:51:28.000 049 21255.43 311.26 42995.53 47963.64 2019-02-18 06:51:29.000 049 21255.40 311.28 42995.50 47963.60 2019-02-18 06:51:30.000 049 21255.38 311.25 42995.49 47963.58 2019-02-18 06:51:31.000 049 21255.38 311.24 42995.48 47963.57 2019-02-18 06:51:32.000 049 21255.37 311.23 42995.49 47963.52 2019-02-18 06:51:33.000 049 21255.37 311.24 42995.50 47963.54 2019-02-18 06:51:34.000 049 21255.39 311.23 42995.52 47963.55 2019-02-18 06:51:35.000 049 21255.41 311.21 42995.50 47963.54 2019-02-18 06:51:36.000 049 21255.40 311.20 42995.51 47963.55 2019-02-18 06:51:37.000 049 21255.42 311.19 42995.51 47963.58 2019-02-18 06:51:38.000 049 21255.47 311.15 42995.51 47963.56 2019-02-18 06:51:39.000 049 21255.47 311.14 42995.49 47963.60 2019-02-18 06:51:40.000 049 21255.47 311.16 42995.49 47963.62 2019-02-18 06:51:41.000 049 21255.49 311.15 42995.49 47963.63 2019-02-18 06:51:42.000 049 21255.49 311.15 42995.52 47963.63 2019-02-18 06:51:43.000 049 21255.49 311.22 42995.54 47963.63 2019-02-18 06:51:44.000 049 21255.48 311.27 42995.49 47963.63 2019-02-18 06:51:45.000 049 21255.46 311.30 42995.47 47963.61 2019-02-18 06:51:46.000 049 21255.49 311.28 42995.47 47963.57 2019-02-18 06:51:47.000 049 21255.50 311.24 42995.45 47963.58 2019-02-18 06:51:48.000 049 21255.52 311.21 42995.48 47963.58 2019-02-18 06:51:49.000 049 21255.52 311.20 42995.49 47963.59 2019-02-18 06:51:50.000 049 21255.54 311.22 42995.52 47963.65 2019-02-18 06:51:51.000 049 21255.50 311.27 42995.49 47963.62 2019-02-18 06:51:52.000 049 21255.52 311.29 42995.47 47963.62 2019-02-18 06:51:53.000 049 21255.54 311.28 42995.45 47963.62 2019-02-18 06:51:54.000 049 21255.54 311.27 42995.49 47963.62 2019-02-18 06:51:55.000 049 21255.56 311.27 42995.51 47963.63 2019-02-18 06:51:56.000 049 21255.53 311.29 42995.48 47963.63 2019-02-18 06:51:57.000 049 21255.54 311.30 42995.49 47963.62 2019-02-18 06:51:58.000 049 21255.53 311.29 42995.48 47963.62 2019-02-18 06:51:59.000 049 21255.55 311.30 42995.47 47963.64 2019-02-18 06:52:00.000 049 21255.52 311.32 42995.48 47963.61 2019-02-18 06:52:01.000 049 21255.53 311.33 42995.48 47963.61 2019-02-18 06:52:02.000 049 21255.50 311.32 42995.48 47963.60 2019-02-18 06:52:03.000 049 21255.47 311.29 42995.49 47963.58 2019-02-18 06:52:04.000 049 21255.48 311.27 42995.47 47963.58 2019-02-18 06:52:05.000 049 21255.46 311.26 42995.49 47963.57 2019-02-18 06:52:06.000 049 21255.45 311.25 42995.49 47963.60 2019-02-18 06:52:07.000 049 21255.43 311.25 42995.49 47963.57 2019-02-18 06:52:08.000 049 21255.38 311.23 42995.52 47963.58 2019-02-18 06:52:09.000 049 21255.38 311.23 42995.52 47963.58 2019-02-18 06:52:10.000 049 21255.36 311.20 42995.51 47963.59 2019-02-18 06:52:11.000 049 21255.36 311.19 42995.48 47963.55 2019-02-18 06:52:12.000 049 21255.37 311.24 42995.47 47963.57 2019-02-18 06:52:13.000 049 21255.34 311.22 42995.49 47963.52 2019-02-18 06:52:14.000 049 21255.33 311.20 42995.51 47963.52 2019-02-18 06:52:15.000 049 21255.39 311.17 42995.50 47963.53 2019-02-18 06:52:16.000 049 21255.42 311.10 42995.55 47963.55 2019-02-18 06:52:17.000 049 21255.47 311.06 42995.55 47963.57 2019-02-18 06:52:18.000 049 21255.47 311.04 42995.58 47963.63 2019-02-18 06:52:19.000 049 21255.44 311.05 42995.58 47963.63 2019-02-18 06:52:20.000 049 21255.43 311.01 42995.61 47963.61 2019-02-18 06:52:21.000 049 21255.42 311.05 42995.58 47963.65 2019-02-18 06:52:22.000 049 21255.39 311.05 42995.56 47963.64 2019-02-18 06:52:23.000 049 21255.36 311.03 42995.59 47963.62 2019-02-18 06:52:24.000 049 21255.36 311.04 42995.60 47963.62 2019-02-18 06:52:25.000 049 21255.33 311.05 42995.61 47963.60 2019-02-18 06:52:26.000 049 21255.35 311.03 42995.60 47963.63 2019-02-18 06:52:27.000 049 21255.36 310.99 42995.61 47963.63 2019-02-18 06:52:28.000 049 21255.37 310.96 42995.63 47963.63 2019-02-18 06:52:29.000 049 21255.34 310.94 42995.64 47963.66 2019-02-18 06:52:30.000 049 21255.31 310.96 42995.65 47963.67 2019-02-18 06:52:31.000 049 21255.33 310.94 42995.65 47963.70 2019-02-18 06:52:32.000 049 21255.30 310.95 42995.70 47963.70 2019-02-18 06:52:33.000 049 21255.31 310.99 42995.73 47963.70 2019-02-18 06:52:34.000 049 21255.34 310.99 42995.70 47963.69 2019-02-18 06:52:35.000 049 21255.32 311.01 42995.68 47963.72 2019-02-18 06:52:36.000 049 21255.28 311.00 42995.73 47963.71 2019-02-18 06:52:37.000 049 21255.32 311.00 42995.73 47963.71 2019-02-18 06:52:38.000 049 21255.31 311.01 42995.72 47963.71 2019-02-18 06:52:39.000 049 21255.29 311.03 42995.70 47963.71 2019-02-18 06:52:40.000 049 21255.31 311.06 42995.69 47963.69 2019-02-18 06:52:41.000 049 21255.30 311.06 42995.68 47963.66 2019-02-18 06:52:42.000 049 21255.31 311.05 42995.66 47963.66 2019-02-18 06:52:43.000 049 21255.29 311.08 42995.66 47963.66 2019-02-18 06:52:44.000 049 21255.28 311.10 42995.65 47963.68 2019-02-18 06:52:45.000 049 21255.27 311.08 42995.62 47963.64 2019-02-18 06:52:46.000 049 21255.28 311.08 42995.62 47963.65 2019-02-18 06:52:47.000 049 21255.28 311.08 42995.67 47963.64 2019-02-18 06:52:48.000 049 21255.31 311.08 42995.66 47963.68 2019-02-18 06:52:49.000 049 21255.32 311.06 42995.67 47963.67 2019-02-18 06:52:50.000 049 21255.33 311.05 42995.68 47963.72 2019-02-18 06:52:51.000 049 21255.32 311.04 42995.71 47963.67 2019-02-18 06:52:52.000 049 21255.34 311.05 42995.72 47963.73 2019-02-18 06:52:53.000 049 21255.34 311.06 42995.74 47963.72 2019-02-18 06:52:54.000 049 21255.39 311.10 42995.74 47963.75 2019-02-18 06:52:55.000 049 21255.45 311.09 42995.71 47963.73 2019-02-18 06:52:56.000 049 21255.46 311.09 42995.72 47963.77 2019-02-18 06:52:57.000 049 21255.50 311.10 42995.72 47963.79 2019-02-18 06:52:58.000 049 21255.52 311.11 42995.68 47963.79 2019-02-18 06:52:59.000 049 21255.57 311.09 42995.69 47963.78 2019-02-18 06:53:00.000 049 21255.58 311.05 42995.71 47963.81 2019-02-18 06:53:01.000 049 21255.61 311.05 42995.73 47963.83 2019-02-18 06:53:02.000 049 21255.59 311.08 42995.73 47963.85 2019-02-18 06:53:03.000 049 21255.59 311.09 42995.76 47963.86 2019-02-18 06:53:04.000 049 21255.56 311.14 42995.74 47963.85 2019-02-18 06:53:05.000 049 21255.55 311.16 42995.75 47963.86 2019-02-18 06:53:06.000 049 21255.55 311.14 42995.74 47963.84 2019-02-18 06:53:07.000 049 21255.56 311.15 42995.74 47963.85 2019-02-18 06:53:08.000 049 21255.56 311.18 42995.74 47963.81 2019-02-18 06:53:09.000 049 21255.55 311.18 42995.75 47963.83 2019-02-18 06:53:10.000 049 21255.53 311.21 42995.75 47963.81 2019-02-18 06:53:11.000 049 21255.55 311.20 42995.71 47963.82 2019-02-18 06:53:12.000 049 21255.51 311.21 42995.71 47963.78 2019-02-18 06:53:13.000 049 21255.50 311.23 42995.69 47963.78 2019-02-18 06:53:14.000 049 21255.49 311.26 42995.68 47963.76 2019-02-18 06:53:15.000 049 21255.48 311.27 42995.69 47963.77 2019-02-18 06:53:16.000 049 21255.48 311.27 42995.67 47963.72 2019-02-18 06:53:17.000 049 21255.47 311.32 42995.67 47963.74 2019-02-18 06:53:18.000 049 21255.46 311.33 42995.63 47963.75 2019-02-18 06:53:19.000 049 21255.47 311.31 42995.63 47963.71 2019-02-18 06:53:20.000 049 21255.48 311.26 42995.66 47963.74 2019-02-18 06:53:21.000 049 21255.47 311.27 42995.65 47963.73 2019-02-18 06:53:22.000 049 21255.48 311.25 42995.68 47963.73 2019-02-18 06:53:23.000 049 21255.48 311.23 42995.69 47963.78 2019-02-18 06:53:24.000 049 21255.53 311.19 42995.69 47963.79 2019-02-18 06:53:25.000 049 21255.56 311.20 42995.74 47963.79 2019-02-18 06:53:26.000 049 21255.56 311.19 42995.70 47963.81 2019-02-18 06:53:27.000 049 21255.57 311.20 42995.72 47963.83 2019-02-18 06:53:28.000 049 21255.58 311.22 42995.73 47963.80 2019-02-18 06:53:29.000 049 21255.57 311.25 42995.72 47963.79 2019-02-18 06:53:30.000 049 21255.58 311.23 42995.71 47963.82 2019-02-18 06:53:31.000 049 21255.54 311.22 42995.71 47963.82 2019-02-18 06:53:32.000 049 21255.52 311.27 42995.69 47963.79 2019-02-18 06:53:33.000 049 21255.50 311.32 42995.66 47963.77 2019-02-18 06:53:34.000 049 21255.48 311.34 42995.61 47963.76 2019-02-18 06:53:35.000 049 21255.47 311.37 42995.61 47963.72 2019-02-18 06:53:36.000 049 21255.45 311.39 42995.58 47963.69 2019-02-18 06:53:37.000 049 21255.45 311.43 42995.59 47963.66 2019-02-18 06:53:38.000 049 21255.43 311.47 42995.52 47963.60 2019-02-18 06:53:39.000 049 21255.44 311.46 42995.51 47963.60 2019-02-18 06:53:40.000 049 21255.42 311.47 42995.47 47963.57 2019-02-18 06:53:41.000 049 21255.44 311.44 42995.45 47963.55 2019-02-18 06:53:42.000 049 21255.46 311.40 42995.43 47963.53 2019-02-18 06:53:43.000 049 21255.48 311.38 42995.38 47963.51 2019-02-18 06:53:44.000 049 21255.49 311.36 42995.42 47963.54 2019-02-18 06:53:45.000 049 21255.50 311.30 42995.45 47963.53 2019-02-18 06:53:46.000 049 21255.52 311.26 42995.46 47963.54 2019-02-18 06:53:47.000 049 21255.54 311.25 42995.49 47963.57 2019-02-18 06:53:48.000 049 21255.53 311.20 42995.49 47963.59 2019-02-18 06:53:49.000 049 21255.53 311.18 42995.51 47963.63 2019-02-18 06:53:50.000 049 21255.55 311.17 42995.53 47963.64 2019-02-18 06:53:51.000 049 21255.53 311.19 42995.50 47963.65 2019-02-18 06:53:52.000 049 21255.49 311.18 42995.54 47963.64 2019-02-18 06:53:53.000 049 21255.51 311.15 42995.54 47963.65 2019-02-18 06:53:54.000 049 21255.55 311.13 42995.55 47963.68 2019-02-18 06:53:55.000 049 21255.57 311.10 42995.59 47963.66 2019-02-18 06:53:56.000 049 21255.55 311.09 42995.60 47963.65 2019-02-18 06:53:57.000 049 21255.51 311.09 42995.57 47963.66 2019-02-18 06:53:58.000 049 21255.51 311.09 42995.59 47963.68 2019-02-18 06:53:59.000 049 21255.49 311.09 42995.57 47963.68 2019-02-18 06:54:00.000 049 21255.49 311.09 42995.59 47963.68 2019-02-18 06:54:01.000 049 21255.53 311.10 42995.56 47963.69 2019-02-18 06:54:02.000 049 21255.54 311.10 42995.53 47963.65 2019-02-18 06:54:03.000 049 21255.54 311.12 42995.54 47963.68 2019-02-18 06:54:04.000 049 21255.55 311.10 42995.54 47963.66 2019-02-18 06:54:05.000 049 21255.55 311.07 42995.57 47963.70 2019-02-18 06:54:06.000 049 21255.57 311.02 42995.60 47963.69 2019-02-18 06:54:07.000 049 21255.59 311.00 42995.60 47963.70 2019-02-18 06:54:08.000 049 21255.61 311.00 42995.66 47963.76 2019-02-18 06:54:09.000 049 21255.58 311.03 42995.67 47963.75 2019-02-18 06:54:10.000 049 21255.58 311.04 42995.67 47963.79 2019-02-18 06:54:11.000 049 21255.60 311.02 42995.66 47963.77 2019-02-18 06:54:12.000 049 21255.57 311.07 42995.67 47963.77 2019-02-18 06:54:13.000 049 21255.51 311.11 42995.66 47963.76 2019-02-18 06:54:14.000 049 21255.50 311.13 42995.64 47963.77 2019-02-18 06:54:15.000 049 21255.51 311.15 42995.60 47963.71 2019-02-18 06:54:16.000 049 21255.53 311.11 42995.60 47963.68 2019-02-18 06:54:17.000 049 21255.53 311.09 42995.61 47963.71 2019-02-18 06:54:18.000 049 21255.54 311.08 42995.60 47963.68 2019-02-18 06:54:19.000 049 21255.60 311.04 42995.62 47963.72 2019-02-18 06:54:20.000 049 21255.63 310.99 42995.67 47963.74 2019-02-18 06:54:21.000 049 21255.61 311.00 42995.70 47963.77 2019-02-18 06:54:22.000 049 21255.63 311.00 42995.67 47963.80 2019-02-18 06:54:23.000 049 21255.69 310.98 42995.69 47963.77 2019-02-18 06:54:24.000 049 21255.75 310.99 42995.66 47963.85 2019-02-18 06:54:25.000 049 21255.74 311.00 42995.67 47963.84 2019-02-18 06:54:26.000 049 21255.77 311.02 42995.68 47963.88 2019-02-18 06:54:27.000 049 21255.78 311.02 42995.69 47963.87 2019-02-18 06:54:28.000 049 21255.83 311.03 42995.69 47963.92 2019-02-18 06:54:29.000 049 21255.82 311.03 42995.71 47963.90 2019-02-18 06:54:30.000 049 21255.82 310.99 42995.75 47963.93 2019-02-18 06:54:31.000 049 21255.81 310.98 42995.77 47963.95 2019-02-18 06:54:32.000 049 21255.81 310.97 42995.79 47963.94 2019-02-18 06:54:33.000 049 21255.81 310.96 42995.79 47963.99 2019-02-18 06:54:34.000 049 21255.84 310.98 42995.80 47963.97 2019-02-18 06:54:35.000 049 21255.85 311.01 42995.81 47964.04 2019-02-18 06:54:36.000 049 21255.85 311.03 42995.79 47964.02 2019-02-18 06:54:37.000 049 21255.83 311.09 42995.78 47964.00 2019-02-18 06:54:38.000 049 21255.83 311.13 42995.78 47964.00 2019-02-18 06:54:39.000 049 21255.83 311.14 42995.77 47963.97 2019-02-18 06:54:40.000 049 21255.82 311.14 42995.74 47963.93 2019-02-18 06:54:41.000 049 21255.84 311.15 42995.74 47963.99 2019-02-18 06:54:42.000 049 21255.81 311.21 42995.70 47963.96 2019-02-18 06:54:43.000 049 21255.79 311.23 42995.70 47963.94 2019-02-18 06:54:44.000 049 21255.84 311.24 42995.67 47963.93 2019-02-18 06:54:45.000 049 21255.87 311.24 42995.68 47963.92 2019-02-18 06:54:46.000 049 21255.90 311.25 42995.65 47963.91 2019-02-18 06:54:47.000 049 21255.90 311.27 42995.64 47963.91 2019-02-18 06:54:48.000 049 21255.91 311.27 42995.67 47963.92 2019-02-18 06:54:49.000 049 21255.92 311.23 42995.70 47963.92 2019-02-18 06:54:50.000 049 21255.86 311.23 42995.70 47963.95 2019-02-18 06:54:51.000 049 21255.85 311.19 42995.72 47963.93 2019-02-18 06:54:52.000 049 21255.85 311.21 42995.71 47963.95 2019-02-18 06:54:53.000 049 21255.85 311.23 42995.68 47963.94 2019-02-18 06:54:54.000 049 21255.83 311.27 42995.68 47963.97 2019-02-18 06:54:55.000 049 21255.85 311.27 42995.68 47963.94 2019-02-18 06:54:56.000 049 21255.88 311.27 42995.66 47963.96 2019-02-18 06:54:57.000 049 21255.91 311.28 42995.68 47963.93 2019-02-18 06:54:58.000 049 21255.88 311.28 42995.69 47963.93 2019-02-18 06:54:59.000 049 21255.87 311.30 42995.69 47963.93 2019-02-18 06:55:00.000 049 21255.87 311.30 42995.69 47963.94 2019-02-18 06:55:01.000 049 21255.88 311.30 42995.67 47963.92 2019-02-18 06:55:02.000 049 21255.87 311.32 42995.65 47963.91 2019-02-18 06:55:03.000 049 21255.84 311.31 42995.65 47963.90 2019-02-18 06:55:04.000 049 21255.84 311.32 42995.64 47963.89 2019-02-18 06:55:05.000 049 21255.82 311.32 42995.65 47963.86 2019-02-18 06:55:06.000 049 21255.81 311.33 42995.62 47963.85 2019-02-18 06:55:07.000 049 21255.80 311.35 42995.60 47963.87 2019-02-18 06:55:08.000 049 21255.82 311.36 42995.61 47963.84 2019-02-18 06:55:09.000 049 21255.86 311.35 42995.58 47963.81 2019-02-18 06:55:10.000 049 21255.87 311.35 42995.57 47963.82 2019-02-18 06:55:11.000 049 21255.87 311.35 42995.54 47963.82 2019-02-18 06:55:12.000 049 21255.86 311.38 42995.58 47963.78 2019-02-18 06:55:13.000 049 21255.90 311.35 42995.58 47963.81 2019-02-18 06:55:14.000 049 21255.91 311.34 42995.55 47963.82 2019-02-18 06:55:15.000 049 21255.94 311.33 42995.54 47963.87 2019-02-18 06:55:16.000 049 21255.94 311.33 42995.58 47963.86 2019-02-18 06:55:17.000 049 21255.94 311.32 42995.59 47963.87 2019-02-18 06:55:18.000 049 21255.93 311.34 42995.60 47963.87 2019-02-18 06:55:19.000 049 21255.92 311.35 42995.63 47963.89 2019-02-18 06:55:20.000 049 21255.88 311.28 42995.64 47963.87 2019-02-18 06:55:21.000 049 21255.83 311.27 42995.63 47963.86 2019-02-18 06:55:22.000 049 21255.85 311.23 42995.63 47963.86 2019-02-18 06:55:23.000 049 21255.87 311.18 42995.64 47963.88 2019-02-18 06:55:24.000 049 21255.83 311.18 42995.63 47963.84 2019-02-18 06:55:25.000 049 21255.87 311.18 42995.60 47963.88 2019-02-18 06:55:26.000 049 21255.88 311.13 42995.66 47963.86 2019-02-18 06:55:27.000 049 21255.85 311.14 42995.68 47963.89 2019-02-18 06:55:28.000 049 21255.86 311.15 42995.64 47963.86 2019-02-18 06:55:29.000 049 21255.89 311.12 42995.67 47963.90 2019-02-18 06:55:30.000 049 21255.87 311.06 42995.68 47963.90 2019-02-18 06:55:31.000 049 21255.85 311.02 42995.65 47963.90 2019-02-18 06:55:32.000 049 21255.85 311.00 42995.64 47963.90 2019-02-18 06:55:33.000 049 21255.83 310.99 42995.64 47963.89 2019-02-18 06:55:34.000 049 21255.84 310.98 42995.66 47963.93 2019-02-18 06:55:35.000 049 21255.84 310.98 42995.67 47963.89 2019-02-18 06:55:36.000 049 21255.82 311.00 42995.66 47963.88 2019-02-18 06:55:37.000 049 21255.83 310.99 42995.65 47963.87 2019-02-18 06:55:38.000 049 21255.83 310.99 42995.67 47963.87 2019-02-18 06:55:39.000 049 21255.81 311.02 42995.67 47963.90 2019-02-18 06:55:40.000 049 21255.80 311.06 42995.64 47963.88 2019-02-18 06:55:41.000 049 21255.80 311.12 42995.63 47963.88 2019-02-18 06:55:42.000 049 21255.79 311.18 42995.61 47963.83 2019-02-18 06:55:43.000 049 21255.78 311.19 42995.58 47963.83 2019-02-18 06:55:44.000 049 21255.76 311.21 42995.56 47963.81 2019-02-18 06:55:45.000 049 21255.78 311.19 42995.62 47963.80 2019-02-18 06:55:46.000 049 21255.78 311.21 42995.56 47963.79 2019-02-18 06:55:47.000 049 21255.75 311.24 42995.57 47963.80 2019-02-18 06:55:48.000 049 21255.76 311.26 42995.57 47963.77 2019-02-18 06:55:49.000 049 21255.74 311.26 42995.53 47963.78 2019-02-18 06:55:50.000 049 21255.74 311.27 42995.54 47963.74 2019-02-18 06:55:51.000 049 21255.77 311.30 42995.53 47963.75 2019-02-18 06:55:52.000 049 21255.79 311.28 42995.54 47963.75 2019-02-18 06:55:53.000 049 21255.83 311.27 42995.52 47963.76 2019-02-18 06:55:54.000 049 21255.85 311.26 42995.56 47963.78 2019-02-18 06:55:55.000 049 21255.82 311.28 42995.55 47963.82 2019-02-18 06:55:56.000 049 21255.86 311.29 42995.56 47963.82 2019-02-18 06:55:57.000 049 21255.87 311.28 42995.59 47963.84 2019-02-18 06:55:58.000 049 21255.90 311.28 42995.62 47963.87 2019-02-18 06:55:59.000 049 21255.92 311.27 42995.61 47963.85 2019-02-18 06:56:00.000 049 21255.91 311.22 42995.63 47963.91 2019-02-18 06:56:01.000 049 21255.93 311.18 42995.67 47963.95 2019-02-18 06:56:02.000 049 21255.94 311.15 42995.70 47963.96 2019-02-18 06:56:03.000 049 21255.95 311.15 42995.71 47964.00 2019-02-18 06:56:04.000 049 21255.97 311.17 42995.71 47964.01 2019-02-18 06:56:05.000 049 21255.93 311.18 42995.70 47964.02 2019-02-18 06:56:06.000 049 21255.90 311.16 42995.71 47964.00 2019-02-18 06:56:07.000 049 21255.85 311.13 42995.72 47963.99 2019-02-18 06:56:08.000 049 21255.84 311.07 42995.76 47963.98 2019-02-18 06:56:09.000 049 21255.81 311.03 42995.74 47963.99 2019-02-18 06:56:10.000 049 21255.83 311.02 42995.74 47963.96 2019-02-18 06:56:11.000 049 21255.84 311.04 42995.70 47963.95 2019-02-18 06:56:12.000 049 21255.86 311.02 42995.68 47963.94 2019-02-18 06:56:13.000 049 21255.83 311.02 42995.69 47963.95 2019-02-18 06:56:14.000 049 21255.83 311.02 42995.67 47963.94 2019-02-18 06:56:15.000 049 21255.83 311.02 42995.67 47963.90 2019-02-18 06:56:16.000 049 21255.84 311.00 42995.68 47963.93 2019-02-18 06:56:17.000 049 21255.87 311.01 42995.68 47963.91 2019-02-18 06:56:18.000 049 21255.84 311.01 42995.67 47963.93 2019-02-18 06:56:19.000 049 21255.83 311.02 42995.70 47963.92 2019-02-18 06:56:20.000 049 21255.84 311.00 42995.71 47963.93 2019-02-18 06:56:21.000 049 21255.85 311.00 42995.71 47963.97 2019-02-18 06:56:22.000 049 21255.86 310.99 42995.77 47963.97 2019-02-18 06:56:23.000 049 21255.86 310.97 42995.77 47964.01 2019-02-18 06:56:24.000 049 21255.83 310.95 42995.77 47964.01 2019-02-18 06:56:25.000 049 21255.85 310.95 42995.79 47964.02 2019-02-18 06:56:26.000 049 21255.83 310.97 42995.78 47964.02 2019-02-18 06:56:27.000 049 21255.78 310.99 42995.78 47963.98 2019-02-18 06:56:28.000 049 21255.78 310.98 42995.81 47964.02 2019-02-18 06:56:29.000 049 21255.80 310.99 42995.81 47964.04 2019-02-18 06:56:30.000 049 21255.80 310.97 42995.80 47964.01 2019-02-18 06:56:31.000 049 21255.77 310.99 42995.79 47964.00 2019-02-18 06:56:32.000 049 21255.78 310.97 42995.78 47963.98 2019-02-18 06:56:33.000 049 21255.77 310.95 42995.75 47963.97 2019-02-18 06:56:34.000 049 21255.74 310.94 42995.77 47963.93 2019-02-18 06:56:35.000 049 21255.72 310.92 42995.76 47963.97 2019-02-18 06:56:36.000 049 21255.74 310.90 42995.75 47963.96 2019-02-18 06:56:37.000 049 21255.72 310.90 42995.73 47963.94 2019-02-18 06:56:38.000 049 21255.72 310.86 42995.72 47963.91 2019-02-18 06:56:39.000 049 21255.71 310.85 42995.70 47963.89 2019-02-18 06:56:40.000 049 21255.72 310.86 42995.70 47963.89 2019-02-18 06:56:41.000 049 21255.72 310.83 42995.70 47963.89 2019-02-18 06:56:42.000 049 21255.74 310.82 42995.70 47963.89 2019-02-18 06:56:43.000 049 21255.75 310.81 42995.68 47963.89 2019-02-18 06:56:44.000 049 21255.75 310.83 42995.70 47963.91 2019-02-18 06:56:45.000 049 21255.77 310.83 42995.68 47963.88 2019-02-18 06:56:46.000 049 21255.74 310.81 42995.67 47963.89 2019-02-18 06:56:47.000 049 21255.78 310.81 42995.67 47963.89 2019-02-18 06:56:48.000 049 21255.76 310.79 42995.67 47963.92 2019-02-18 06:56:49.000 049 21255.76 310.80 42995.70 47963.90 2019-02-18 06:56:50.000 049 21255.78 310.80 42995.72 47963.93 2019-02-18 06:56:51.000 049 21255.79 310.79 42995.71 47963.91 2019-02-18 06:56:52.000 049 21255.78 310.82 42995.70 47963.92 2019-02-18 06:56:53.000 049 21255.78 310.84 42995.67 47963.92 2019-02-18 06:56:54.000 049 21255.78 310.84 42995.67 47963.91 2019-02-18 06:56:55.000 049 21255.79 310.84 42995.68 47963.89 2019-02-18 06:56:56.000 049 21255.81 310.87 42995.63 47963.88 2019-02-18 06:56:57.000 049 21255.82 310.87 42995.64 47963.86 2019-02-18 06:56:58.000 049 21255.83 310.90 42995.64 47963.87 2019-02-18 06:56:59.000 049 21255.84 310.91 42995.63 47963.87 2019-02-18 06:57:00.000 049 21255.81 310.93 42995.62 47963.83 2019-02-18 06:57:01.000 049 21255.80 310.91 42995.63 47963.85 2019-02-18 06:57:02.000 049 21255.79 310.91 42995.63 47963.83 2019-02-18 06:57:03.000 049 21255.78 310.98 42995.61 47963.83 2019-02-18 06:57:04.000 049 21255.75 311.00 42995.60 47963.79 2019-02-18 06:57:05.000 049 21255.73 310.99 42995.56 47963.77 2019-02-18 06:57:06.000 049 21255.74 310.97 42995.57 47963.77 2019-02-18 06:57:07.000 049 21255.68 310.94 42995.56 47963.77 2019-02-18 06:57:08.000 049 21255.67 310.90 42995.60 47963.76 2019-02-18 06:57:09.000 049 21255.72 310.88 42995.61 47963.79 2019-02-18 06:57:10.000 049 21255.74 310.84 42995.60 47963.80 2019-02-18 06:57:11.000 049 21255.74 310.85 42995.66 47963.84 2019-02-18 06:57:12.000 049 21255.75 310.86 42995.64 47963.83 2019-02-18 06:57:13.000 049 21255.77 310.84 42995.64 47963.84 2019-02-18 06:57:14.000 049 21255.78 310.82 42995.70 47963.87 2019-02-18 06:57:15.000 049 21255.77 310.81 42995.74 47963.89 2019-02-18 06:57:16.000 049 21255.76 310.80 42995.74 47963.91 2019-02-18 06:57:17.000 049 21255.72 310.84 42995.70 47963.93 2019-02-18 06:57:18.000 049 21255.73 310.86 42995.72 47963.93 2019-02-18 06:57:19.000 049 21255.72 310.90 42995.71 47963.91 2019-02-18 06:57:20.000 049 21255.71 310.91 42995.69 47963.87 2019-02-18 06:57:21.000 049 21255.68 310.92 42995.69 47963.87 2019-02-18 06:57:22.000 049 21255.71 310.88 42995.67 47963.85 2019-02-18 06:57:23.000 049 21255.70 310.85 42995.66 47963.85 2019-02-18 06:57:24.000 049 21255.69 310.85 42995.69 47963.85 2019-02-18 06:57:25.000 049 21255.70 310.85 42995.69 47963.87 2019-02-18 06:57:26.000 049 21255.70 310.85 42995.69 47963.86 2019-02-18 06:57:27.000 049 21255.72 310.83 42995.71 47963.91 2019-02-18 06:57:28.000 049 21255.67 310.80 42995.71 47963.89 2019-02-18 06:57:29.000 049 21255.67 310.77 42995.73 47963.88 2019-02-18 06:57:30.000 049 21255.69 310.77 42995.70 47963.84 2019-02-18 06:57:31.000 049 21255.69 310.80 42995.67 47963.87 2019-02-18 06:57:32.000 049 21255.65 310.80 42995.67 47963.85 2019-02-18 06:57:33.000 049 21255.62 310.80 42995.66 47963.81 2019-02-18 06:57:34.000 049 21255.63 310.78 42995.62 47963.78 2019-02-18 06:57:35.000 049 21255.65 310.78 42995.60 47963.78 2019-02-18 06:57:36.000 049 21255.65 310.77 42995.61 47963.81 2019-02-18 06:57:37.000 049 21255.64 310.80 42995.55 47963.78 2019-02-18 06:57:38.000 049 21255.64 310.84 42995.56 47963.73 2019-02-18 06:57:39.000 049 21255.69 310.87 42995.55 47963.78 2019-02-18 06:57:40.000 049 21255.74 310.87 42995.54 47963.78 2019-02-18 06:57:41.000 049 21255.75 310.88 42995.50 47963.78 2019-02-18 06:57:42.000 049 21255.80 310.88 42995.50 47963.77 2019-02-18 06:57:43.000 049 21255.83 310.91 42995.51 47963.77 2019-02-18 06:57:44.000 049 21255.82 310.91 42995.50 47963.79 2019-02-18 06:57:45.000 049 21255.83 310.95 42995.48 47963.77 2019-02-18 06:57:46.000 049 21255.85 310.98 42995.43 47963.73 2019-02-18 06:57:47.000 049 21255.87 311.01 42995.40 47963.76 2019-02-18 06:57:48.000 049 21255.92 311.01 42995.40 47963.72 2019-02-18 06:57:49.000 049 21255.95 311.00 42995.38 47963.72 2019-02-18 06:57:50.000 049 21255.97 311.01 42995.37 47963.73 2019-02-18 06:57:51.000 049 21255.97 310.98 42995.38 47963.72 2019-02-18 06:57:52.000 049 21255.95 310.99 42995.38 47963.73 2019-02-18 06:57:53.000 049 21255.94 311.01 42995.32 47963.72 2019-02-18 06:57:54.000 049 21255.97 310.98 42995.32 47963.71 2019-02-18 06:57:55.000 049 21255.95 310.99 42995.31 47963.67 2019-02-18 06:57:56.000 049 21255.93 310.98 42995.30 47963.67 2019-02-18 06:57:57.000 049 21255.91 310.94 42995.30 47963.62 2019-02-18 06:57:58.000 049 21255.94 310.93 42995.31 47963.61 2019-02-18 06:57:59.000 049 21255.96 310.90 42995.31 47963.63 2019-02-18 06:58:00.000 049 21255.94 310.89 42995.32 47963.65 2019-02-18 06:58:01.000 049 21255.98 310.87 42995.32 47963.61 2019-02-18 06:58:02.000 049 21255.93 310.86 42995.29 47963.62 2019-02-18 06:58:03.000 049 21255.92 310.82 42995.31 47963.65 2019-02-18 06:58:04.000 049 21255.95 310.81 42995.30 47963.66 2019-02-18 06:58:05.000 049 21255.99 310.79 42995.31 47963.64 2019-02-18 06:58:06.000 049 21255.99 310.77 42995.33 47963.67 2019-02-18 06:58:07.000 049 21255.97 310.80 42995.32 47963.71 2019-02-18 06:58:08.000 049 21255.95 310.84 42995.28 47963.70 2019-02-18 06:58:09.000 049 21255.98 310.84 42995.25 47963.67 2019-02-18 06:58:10.000 049 21256.00 310.80 42995.26 47963.66 2019-02-18 06:58:11.000 049 21255.95 310.80 42995.23 47963.65 2019-02-18 06:58:12.000 049 21255.98 310.79 42995.24 47963.64 2019-02-18 06:58:13.000 049 21256.01 310.74 42995.28 47963.65 2019-02-18 06:58:14.000 049 21255.99 310.69 42995.29 47963.65 2019-02-18 06:58:15.000 049 21255.98 310.66 42995.31 47963.67 2019-02-18 06:58:16.000 049 21256.00 310.62 42995.37 47963.70 2019-02-18 06:58:17.000 049 21255.95 310.60 42995.40 47963.70 2019-02-18 06:58:18.000 049 21255.96 310.57 42995.41 47963.70 2019-02-18 06:58:19.000 049 21255.98 310.57 42995.44 47963.75 2019-02-18 06:58:20.000 049 21255.99 310.56 42995.46 47963.74 2019-02-18 06:58:21.000 049 21255.99 310.53 42995.43 47963.78 2019-02-18 06:58:22.000 049 21256.01 310.50 42995.49 47963.78 2019-02-18 06:58:23.000 049 21256.05 310.48 42995.49 47963.82 2019-02-18 06:58:24.000 049 21256.04 310.50 42995.49 47963.87 2019-02-18 06:58:25.000 049 21256.05 310.50 42995.48 47963.86 2019-02-18 06:58:26.000 049 21256.05 310.52 42995.50 47963.91 2019-02-18 06:58:27.000 049 21256.07 310.55 42995.49 47963.89 2019-02-18 06:58:28.000 049 21256.07 310.58 42995.53 47963.86 2019-02-18 06:58:29.000 049 21256.11 310.60 42995.55 47963.91 2019-02-18 06:58:30.000 049 21256.13 310.60 42995.51 47963.88 2019-02-18 06:58:31.000 049 21256.13 310.63 42995.49 47963.88 2019-02-18 06:58:32.000 049 21256.11 310.62 42995.48 47963.88 2019-02-18 06:58:33.000 049 21256.10 310.60 42995.49 47963.89 2019-02-18 06:58:34.000 049 21256.11 310.59 42995.52 47963.88 2019-02-18 06:58:35.000 049 21256.13 310.60 42995.53 47963.89 2019-02-18 06:58:36.000 049 21256.11 310.61 42995.52 47963.91 2019-02-18 06:58:37.000 049 21256.12 310.59 42995.49 47963.91 2019-02-18 06:58:38.000 049 21256.17 310.56 42995.49 47963.93 2019-02-18 06:58:39.000 049 21256.17 310.54 42995.55 47963.94 2019-02-18 06:58:40.000 049 21256.19 310.52 42995.59 47963.98 2019-02-18 06:58:41.000 049 21256.23 310.51 42995.61 47963.99 2019-02-18 06:58:42.000 049 21256.23 310.58 42995.57 47964.04 2019-02-18 06:58:43.000 049 21256.23 310.67 42995.52 47964.02 2019-02-18 06:58:44.000 049 21256.26 310.74 42995.51 47963.99 2019-02-18 06:58:45.000 049 21256.31 310.76 42995.44 47963.97 2019-02-18 06:58:46.000 049 21256.36 310.77 42995.43 47963.96 2019-02-18 06:58:47.000 049 21256.37 310.74 42995.45 47963.97 2019-02-18 06:58:48.000 049 21256.34 310.71 42995.44 47963.97 2019-02-18 06:58:49.000 049 21256.33 310.67 42995.43 47963.96 2019-02-18 06:58:50.000 049 21256.37 310.67 42995.39 47963.97 2019-02-18 06:58:51.000 049 21256.35 310.68 42995.44 47963.99 2019-02-18 06:58:52.000 049 21256.36 310.67 42995.49 47963.97 2019-02-18 06:58:53.000 049 21256.37 310.66 42995.49 47964.01 2019-02-18 06:58:54.000 049 21256.35 310.65 42995.51 47964.02 2019-02-18 06:58:55.000 049 21256.33 310.65 42995.51 47964.05 2019-02-18 06:58:56.000 049 21256.38 310.63 42995.54 47964.05 2019-02-18 06:58:57.000 049 21256.40 310.61 42995.57 47964.07 2019-02-18 06:58:58.000 049 21256.43 310.59 42995.60 47964.07 2019-02-18 06:58:59.000 049 21256.41 310.56 42995.62 47964.14 2019-02-18 06:59:00.000 049 21256.43 310.58 42995.62 47964.13 2019-02-18 06:59:01.000 049 21256.44 310.60 42995.61 47964.13 2019-02-18 06:59:02.000 049 21256.40 310.63 42995.58 47964.12 2019-02-18 06:59:03.000 049 21256.41 310.64 42995.60 47964.10 2019-02-18 06:59:04.000 049 21256.37 310.66 42995.57 47964.11 2019-02-18 06:59:05.000 049 21256.35 310.70 42995.53 47964.05 2019-02-18 06:59:06.000 049 21256.36 310.70 42995.51 47964.02 2019-02-18 06:59:07.000 049 21256.40 310.71 42995.49 47964.02 2019-02-18 06:59:08.000 049 21256.40 310.73 42995.48 47964.02 2019-02-18 06:59:09.000 049 21256.43 310.76 42995.49 47964.00 2019-02-18 06:59:10.000 049 21256.46 310.77 42995.44 47963.99 2019-02-18 06:59:11.000 049 21256.45 310.79 42995.43 47964.01 2019-02-18 06:59:12.000 049 21256.44 310.78 42995.42 47963.97 2019-02-18 06:59:13.000 049 21256.40 310.80 42995.44 47963.95 2019-02-18 06:59:14.000 049 21256.41 310.78 42995.41 47963.96 2019-02-18 06:59:15.000 049 21256.38 310.79 42995.38 47963.94 2019-02-18 06:59:16.000 049 21256.36 310.86 42995.38 47963.90 2019-02-18 06:59:17.000 049 21256.34 310.87 42995.38 47963.91 2019-02-18 06:59:18.000 049 21256.30 310.87 42995.32 47963.86 2019-02-18 06:59:19.000 049 21256.35 310.85 42995.30 47963.84 2019-02-18 06:59:20.000 049 21256.38 310.80 42995.31 47963.80 2019-02-18 06:59:21.000 049 21256.38 310.75 42995.34 47963.85 2019-02-18 06:59:22.000 049 21256.39 310.71 42995.39 47963.89 2019-02-18 06:59:23.000 049 21256.40 310.72 42995.39 47963.91 2019-02-18 06:59:24.000 049 21256.38 310.72 42995.39 47963.91 2019-02-18 06:59:25.000 049 21256.36 310.74 42995.40 47963.91 2019-02-18 06:59:26.000 049 21256.32 310.77 42995.38 47963.89 2019-02-18 06:59:27.000 049 21256.31 310.77 42995.38 47963.89 2019-02-18 06:59:28.000 049 21256.32 310.77 42995.38 47963.89 2019-02-18 06:59:29.000 049 21256.37 310.77 42995.40 47963.89 2019-02-18 06:59:30.000 049 21256.37 310.72 42995.39 47963.87 2019-02-18 06:59:31.000 049 21256.36 310.73 42995.37 47963.87 2019-02-18 06:59:32.000 049 21256.40 310.72 42995.37 47963.89 2019-02-18 06:59:33.000 049 21256.44 310.69 42995.38 47963.89 2019-02-18 06:59:34.000 049 21256.44 310.70 42995.37 47963.91 2019-02-18 06:59:35.000 049 21256.42 310.69 42995.40 47963.90 2019-02-18 06:59:36.000 049 21256.42 310.69 42995.39 47963.90 2019-02-18 06:59:37.000 049 21256.42 310.70 42995.41 47963.92 2019-02-18 06:59:38.000 049 21256.37 310.71 42995.36 47963.89 2019-02-18 06:59:39.000 049 21256.40 310.67 42995.37 47963.86 2019-02-18 06:59:40.000 049 21256.36 310.70 42995.36 47963.88 2019-02-18 06:59:41.000 049 21256.26 310.77 42995.30 47963.82 2019-02-18 06:59:42.000 049 21256.19 310.85 42995.24 47963.76 2019-02-18 06:59:43.000 049 21256.17 310.90 42995.17 47963.71 2019-02-18 06:59:44.000 049 21256.16 310.90 42995.13 47963.61 2019-02-18 06:59:45.000 049 21256.15 310.87 42995.05 47963.55 2019-02-18 06:59:46.000 049 21256.13 310.81 42995.06 47963.54 2019-02-18 06:59:47.000 049 21256.15 310.76 42995.11 47963.54 2019-02-18 06:59:48.000 049 21256.17 310.75 42995.12 47963.55 2019-02-18 06:59:49.000 049 21256.14 310.73 42995.12 47963.55 2019-02-18 06:59:50.000 049 21256.17 310.69 42995.12 47963.56 2019-02-18 06:59:51.000 049 21256.15 310.67 42995.11 47963.59 2019-02-18 06:59:52.000 049 21256.16 310.65 42995.12 47963.57 2019-02-18 06:59:53.000 049 21256.18 310.63 42995.13 47963.60 2019-02-18 06:59:54.000 049 21256.17 310.63 42995.16 47963.62 2019-02-18 06:59:55.000 049 21256.21 310.62 42995.20 47963.63 2019-02-18 06:59:56.000 049 21256.22 310.65 42995.20 47963.66 2019-02-18 06:59:57.000 049 21256.21 310.65 42995.21 47963.68 2019-02-18 06:59:58.000 049 21256.22 310.66 42995.24 47963.68 2019-02-18 06:59:59.000 049 21256.29 310.63 42995.22 47963.71 2019-02-18 07:00:00.000 049 21256.33 310.60 42995.26 47963.71 2019-02-18 07:00:01.000 049 21256.33 310.58 42995.25 47963.74 2019-02-18 07:00:02.000 049 21256.31 310.61 42995.27 47963.76 2019-02-18 07:00:03.000 049 21256.31 310.63 42995.31 47963.79 2019-02-18 07:00:04.000 049 21256.29 310.67 42995.25 47963.81 2019-02-18 07:00:05.000 049 21256.28 310.66 42995.27 47963.78 2019-02-18 07:00:06.000 049 21256.31 310.65 42995.28 47963.76 2019-02-18 07:00:07.000 049 21256.32 310.62 42995.34 47963.77 2019-02-18 07:00:08.000 049 21256.36 310.63 42995.31 47963.80 2019-02-18 07:00:09.000 049 21256.37 310.65 42995.31 47963.84 2019-02-18 07:00:10.000 049 21256.38 310.67 42995.32 47963.87 2019-02-18 07:00:11.000 049 21256.42 310.59 42995.35 47963.86 2019-02-18 07:00:12.000 049 21256.42 310.54 42995.39 47963.91 2019-02-18 07:00:13.000 049 21256.45 310.47 42995.43 47963.94 2019-02-18 07:00:14.000 049 21256.46 310.46 42995.44 47963.99 2019-02-18 07:00:15.000 049 21256.46 310.44 42995.50 47964.01 2019-02-18 07:00:16.000 049 21256.41 310.44 42995.54 47964.06 2019-02-18 07:00:17.000 049 21256.39 310.46 42995.55 47964.00 2019-02-18 07:00:18.000 049 21256.39 310.45 42995.53 47964.00 2019-02-18 07:00:19.000 049 21256.37 310.44 42995.52 47964.01 2019-02-18 07:00:20.000 049 21256.37 310.41 42995.53 47964.00 2019-02-18 07:00:21.000 049 21256.36 310.38 42995.55 47964.02 2019-02-18 07:00:22.000 049 21256.36 310.37 42995.56 47964.04 2019-02-18 07:00:23.000 049 21256.35 310.32 42995.59 47964.04 2019-02-18 07:00:24.000 049 21256.33 310.35 42995.65 47964.07 2019-02-18 07:00:25.000 049 21256.30 310.36 42995.66 47964.09 2019-02-18 07:00:26.000 049 21256.28 310.38 42995.65 47964.09 2019-02-18 07:00:27.000 049 21256.27 310.43 42995.65 47964.07 2019-02-18 07:00:28.000 049 21256.28 310.44 42995.62 47964.07 2019-02-18 07:00:29.000 049 21256.26 310.49 42995.61 47964.04 2019-02-18 07:00:30.000 049 21256.26 310.45 42995.59 47964.04 2019-02-18 07:00:31.000 049 21256.26 310.46 42995.56 47964.04 2019-02-18 07:00:32.000 049 21256.29 310.46 42995.57 47964.02 2019-02-18 07:00:33.000 049 21256.31 310.42 42995.58 47964.03 2019-02-18 07:00:34.000 049 21256.33 310.41 42995.56 47964.02 2019-02-18 07:00:35.000 049 21256.33 310.42 42995.59 47964.07 2019-02-18 07:00:36.000 049 21256.36 310.40 42995.61 47964.08 2019-02-18 07:00:37.000 049 21256.37 310.43 42995.63 47964.07 2019-02-18 07:00:38.000 049 21256.34 310.42 42995.63 47964.10 2019-02-18 07:00:39.000 049 21256.34 310.43 42995.62 47964.09 2019-02-18 07:00:40.000 049 21256.33 310.45 42995.56 47964.07 2019-02-18 07:00:41.000 049 21256.32 310.47 42995.60 47964.08 2019-02-18 07:00:42.000 049 21256.37 310.45 42995.66 47964.09 2019-02-18 07:00:43.000 049 21256.37 310.40 42995.65 47964.09 2019-02-18 07:00:44.000 049 21256.41 310.37 42995.66 47964.14 2019-02-18 07:00:45.000 049 21256.41 310.37 42995.65 47964.14 2019-02-18 07:00:46.000 049 21256.42 310.38 42995.66 47964.17 2019-02-18 07:00:47.000 049 21256.44 310.39 42995.68 47964.20 2019-02-18 07:00:48.000 049 21256.44 310.42 42995.69 47964.21 2019-02-18 07:00:49.000 049 21256.46 310.41 42995.71 47964.20 2019-02-18 07:00:50.000 049 21256.46 310.42 42995.70 47964.20 2019-02-18 07:00:51.000 049 21256.46 310.43 42995.66 47964.20 2019-02-18 07:00:52.000 049 21256.43 310.44 42995.68 47964.19 2019-02-18 07:00:53.000 049 21256.43 310.45 42995.64 47964.17 2019-02-18 07:00:54.000 049 21256.34 310.48 42995.62 47964.12 2019-02-18 07:00:55.000 049 21256.34 310.48 42995.60 47964.10 2019-02-18 07:00:56.000 049 21256.33 310.54 42995.53 47964.09 2019-02-18 07:00:57.000 049 21256.29 310.58 42995.50 47964.03 2019-02-18 07:00:58.000 049 21256.31 310.60 42995.48 47964.01 2019-02-18 07:00:59.000 049 21256.31 310.62 42995.45 47963.96 2019-02-18 07:01:00.000 049 21256.32 310.63 42995.41 47963.95 2019-02-18 07:01:01.000 049 21256.31 310.64 42995.41 47963.93 2019-02-18 07:01:02.000 049 21256.34 310.62 42995.42 47963.93 2019-02-18 07:01:03.000 049 21256.38 310.62 42995.41 47963.93 2019-02-18 07:01:04.000 049 21256.41 310.58 42995.42 47963.93 2019-02-18 07:01:05.000 049 21256.43 310.55 42995.46 47963.96 2019-02-18 07:01:06.000 049 21256.46 310.54 42995.46 47963.97 2019-02-18 07:01:07.000 049 21256.42 310.54 42995.48 47964.01 2019-02-18 07:01:08.000 049 21256.41 310.53 42995.52 47963.99 2019-02-18 07:01:09.000 049 21256.44 310.54 42995.51 47964.01 2019-02-18 07:01:10.000 049 21256.46 310.54 42995.49 47964.06 2019-02-18 07:01:11.000 049 21256.46 310.57 42995.51 47964.04 2019-02-18 07:01:12.000 049 21256.48 310.57 42995.51 47964.07 2019-02-18 07:01:13.000 049 21256.48 310.58 42995.51 47964.07 2019-02-18 07:01:14.000 049 21256.46 310.58 42995.54 47964.08 2019-02-18 07:01:15.000 049 21256.46 310.59 42995.52 47964.07 2019-02-18 07:01:16.000 049 21256.48 310.58 42995.53 47964.07 2019-02-18 07:01:17.000 049 21256.49 310.58 42995.54 47964.08 2019-02-18 07:01:18.000 049 21256.48 310.61 42995.50 47964.08 2019-02-18 07:01:19.000 049 21256.47 310.66 42995.49 47964.08 2019-02-18 07:01:20.000 049 21256.47 310.67 42995.48 47964.04 2019-02-18 07:01:21.000 049 21256.47 310.66 42995.48 47964.02 2019-02-18 07:01:22.000 049 21256.47 310.69 42995.48 47964.02 2019-02-18 07:01:23.000 049 21256.49 310.80 42995.41 47964.01 2019-02-18 07:01:24.000 049 21256.52 310.92 42995.39 47964.00 2019-02-18 07:01:25.000 049 21256.49 310.99 42995.34 47963.97 2019-02-18 07:01:26.000 049 21256.50 311.03 42995.29 47963.90 2019-02-18 07:01:27.000 049 21256.49 311.05 42995.27 47963.88 2019-02-18 07:01:28.000 049 21256.47 311.03 42995.24 47963.88 2019-02-18 07:01:29.000 049 21256.45 311.09 42995.22 47963.83 2019-02-18 07:01:30.000 049 21256.42 311.13 42995.19 47963.80 2019-02-18 07:01:31.000 049 21256.38 311.15 42995.17 47963.74 2019-02-18 07:01:32.000 049 21256.37 311.16 42995.15 47963.71 2019-02-18 07:01:33.000 049 21256.32 311.21 42995.10 47963.68 2019-02-18 07:01:34.000 049 21256.26 311.23 42995.08 47963.65 2019-02-18 07:01:35.000 049 21256.27 311.23 42995.05 47963.57 2019-02-18 07:01:36.000 049 21256.28 311.25 42995.03 47963.57 2019-02-18 07:01:37.000 049 21256.29 311.24 42995.01 47963.55 2019-02-18 07:01:38.000 049 21256.28 311.20 42995.01 47963.54 2019-02-18 07:01:39.000 049 21256.28 311.17 42994.99 47963.54 2019-02-18 07:01:40.000 049 21256.30 311.17 42994.98 47963.50 2019-02-18 07:01:41.000 049 21256.30 311.16 42995.02 47963.55 2019-02-18 07:01:42.000 049 21256.36 311.15 42995.00 47963.53 2019-02-18 07:01:43.000 049 21256.36 311.13 42995.01 47963.54 2019-02-18 07:01:44.000 049 21256.37 311.08 42995.00 47963.53 2019-02-18 07:01:45.000 049 21256.39 311.07 42995.04 47963.58 2019-02-18 07:01:46.000 049 21256.39 311.05 42995.04 47963.59 2019-02-18 07:01:47.000 049 21256.42 311.04 42995.04 47963.63 2019-02-18 07:01:48.000 049 21256.43 311.01 42995.08 47963.64 2019-02-18 07:01:49.000 049 21256.44 311.00 42995.10 47963.65 2019-02-18 07:01:50.000 049 21256.47 310.96 42995.15 47963.69 2019-02-18 07:01:51.000 049 21256.48 310.95 42995.18 47963.70 2019-02-18 07:01:52.000 049 21256.47 310.95 42995.19 47963.74 2019-02-18 07:01:53.000 049 21256.47 310.93 42995.17 47963.78 2019-02-18 07:01:54.000 049 21256.46 310.91 42995.19 47963.78 2019-02-18 07:01:55.000 049 21256.42 310.91 42995.21 47963.83 2019-02-18 07:01:56.000 049 21256.41 310.92 42995.24 47963.79 2019-02-18 07:01:57.000 049 21256.42 310.90 42995.25 47963.79 2019-02-18 07:01:58.000 049 21256.43 310.85 42995.23 47963.82 2019-02-18 07:01:59.000 049 21256.42 310.81 42995.21 47963.80 2019-02-18 07:02:00.000 049 21256.42 310.79 42995.19 47963.80 2019-02-18 07:02:01.000 049 21256.43 310.74 42995.24 47963.77 2019-02-18 07:02:02.000 049 21256.43 310.68 42995.27 47963.77 2019-02-18 07:02:03.000 049 21256.45 310.64 42995.28 47963.82 2019-02-18 07:02:04.000 049 21256.48 310.60 42995.30 47963.88 2019-02-18 07:02:05.000 049 21256.47 310.55 42995.33 47963.87 2019-02-18 07:02:06.000 049 21256.48 310.53 42995.36 47963.89 2019-02-18 07:02:07.000 049 21256.51 310.50 42995.39 47963.94 2019-02-18 07:02:08.000 049 21256.52 310.49 42995.43 47963.94 2019-02-18 07:02:09.000 049 21256.53 310.45 42995.40 47963.97 2019-02-18 07:02:10.000 049 21256.56 310.42 42995.39 47963.97 2019-02-18 07:02:11.000 049 21256.57 310.41 42995.39 47964.01 2019-02-18 07:02:12.000 049 21256.56 310.42 42995.39 47964.02 2019-02-18 07:02:13.000 049 21256.58 310.42 42995.40 47964.01 2019-02-18 07:02:14.000 049 21256.56 310.41 42995.42 47963.99 2019-02-18 07:02:15.000 049 21256.55 310.40 42995.38 47964.03 2019-02-18 07:02:16.000 049 21256.58 310.44 42995.41 47964.00 2019-02-18 07:02:17.000 049 21256.57 310.46 42995.40 47963.99 2019-02-18 07:02:18.000 049 21256.55 310.47 42995.37 47963.97 2019-02-18 07:02:19.000 049 21256.57 310.49 42995.34 47963.95 2019-02-18 07:02:20.000 049 21256.56 310.48 42995.31 47963.93 2019-02-18 07:02:21.000 049 21256.58 310.44 42995.29 47963.92 2019-02-18 07:02:22.000 049 21256.58 310.45 42995.30 47963.92 2019-02-18 07:02:23.000 049 21256.58 310.46 42995.30 47963.93 2019-02-18 07:02:24.000 049 21256.61 310.41 42995.30 47963.91 2019-02-18 07:02:25.000 049 21256.58 310.39 42995.30 47963.91 2019-02-18 07:02:26.000 049 21256.58 310.35 42995.29 47963.91 2019-02-18 07:02:27.000 049 21256.58 310.36 42995.31 47963.92 2019-02-18 07:02:28.000 049 21256.57 310.32 42995.29 47963.92 2019-02-18 07:02:29.000 049 21256.58 310.28 42995.29 47963.91 2019-02-18 07:02:30.000 049 21256.62 310.27 42995.29 47963.94 2019-02-18 07:02:31.000 049 21256.62 310.29 42995.29 47963.95 2019-02-18 07:02:32.000 049 21256.59 310.29 42995.32 47963.95 2019-02-18 07:02:33.000 049 21256.59 310.28 42995.30 47963.94 2019-02-18 07:02:34.000 049 21256.58 310.30 42995.27 47963.94 2019-02-18 07:02:35.000 049 21256.55 310.35 42995.25 47963.92 2019-02-18 07:02:36.000 049 21256.51 310.37 42995.24 47963.89 2019-02-18 07:02:37.000 049 21256.48 310.41 42995.21 47963.84 2019-02-18 07:02:38.000 049 21256.49 310.40 42995.19 47963.79 2019-02-18 07:02:39.000 049 21256.46 310.39 42995.12 47963.72 2019-02-18 07:02:40.000 049 21256.46 310.35 42995.11 47963.72 2019-02-18 07:02:41.000 049 21256.45 310.31 42995.09 47963.70 2019-02-18 07:02:42.000 049 21256.43 310.27 42995.12 47963.69 2019-02-18 07:02:43.000 049 21256.42 310.21 42995.15 47963.74 2019-02-18 07:02:44.000 049 21256.46 310.17 42995.20 47963.75 2019-02-18 07:02:45.000 049 21256.50 310.16 42995.23 47963.78 2019-02-18 07:02:46.000 049 21256.53 310.11 42995.25 47963.83 2019-02-18 07:02:47.000 049 21256.52 310.04 42995.30 47963.87 2019-02-18 07:02:48.000 049 21256.54 310.01 42995.32 47963.90 2019-02-18 07:02:49.000 049 21256.56 309.98 42995.38 47963.92 2019-02-18 07:02:50.000 049 21256.58 309.98 42995.39 47963.95 2019-02-18 07:02:51.000 049 21256.57 309.97 42995.39 47963.99 2019-02-18 07:02:52.000 049 21256.62 309.95 42995.42 47963.99 2019-02-18 07:02:53.000 049 21256.63 309.97 42995.42 47964.06 2019-02-18 07:02:54.000 049 21256.64 309.99 42995.40 47964.05 2019-02-18 07:02:55.000 049 21256.65 310.02 42995.43 47964.06 2019-02-18 07:02:56.000 049 21256.63 310.10 42995.44 47964.05 2019-02-18 07:02:57.000 049 21256.61 310.15 42995.38 47964.03 2019-02-18 07:02:58.000 049 21256.64 310.18 42995.34 47963.99 2019-02-18 07:02:59.000 049 21256.62 310.17 42995.29 47963.95 2019-02-18 07:03:00.000 049 21256.67 310.14 42995.28 47963.91 2019-02-18 07:03:01.000 049 21256.70 310.13 42995.26 47963.94 2019-02-18 07:03:02.000 049 21256.65 310.15 42995.29 47963.92 2019-02-18 07:03:03.000 049 21256.66 310.14 42995.27 47963.96 2019-02-18 07:03:04.000 049 21256.65 310.16 42995.25 47963.95 2019-02-18 07:03:05.000 049 21256.63 310.17 42995.25 47963.94 2019-02-18 07:03:06.000 049 21256.65 310.17 42995.24 47963.91 2019-02-18 07:03:07.000 049 21256.67 310.16 42995.24 47963.92 2019-02-18 07:03:08.000 049 21256.71 310.14 42995.25 47963.91 2019-02-18 07:03:09.000 049 21256.71 310.12 42995.27 47963.93 2019-02-18 07:03:10.000 049 21256.68 310.12 42995.24 47963.90 2019-02-18 07:03:11.000 049 21256.68 310.11 42995.26 47963.92 2019-02-18 07:03:12.000 049 21256.69 310.08 42995.20 47963.87 2019-02-18 07:03:13.000 049 21256.72 310.04 42995.22 47963.94 2019-02-18 07:03:14.000 049 21256.74 310.05 42995.23 47963.88 2019-02-18 07:03:15.000 049 21256.72 310.08 42995.23 47963.91 2019-02-18 07:03:16.000 049 21256.69 310.10 42995.18 47963.90 2019-02-18 07:03:17.000 049 21256.65 310.16 42995.16 47963.88 2019-02-18 07:03:18.000 049 21256.65 310.19 42995.16 47963.82 2019-02-18 07:03:19.000 049 21256.64 310.23 42995.11 47963.81 2019-02-18 07:03:20.000 049 21256.69 310.25 42995.09 47963.80 2019-02-18 07:03:21.000 049 21256.67 310.25 42995.11 47963.78 2019-02-18 07:03:22.000 049 21256.70 310.23 42995.09 47963.77 2019-02-18 07:03:23.000 049 21256.70 310.25 42995.05 47963.77 2019-02-18 07:03:24.000 049 21256.73 310.26 42995.04 47963.77 2019-02-18 07:03:25.000 049 21256.79 310.25 42995.07 47963.82 2019-02-18 07:03:26.000 049 21256.83 310.23 42995.10 47963.82 2019-02-18 07:03:27.000 049 21256.87 310.23 42995.10 47963.85 2019-02-18 07:03:28.000 049 21256.93 310.20 42995.09 47963.90 2019-02-18 07:03:29.000 049 21256.97 310.18 42995.11 47963.87 2019-02-18 07:03:30.000 049 21256.99 310.14 42995.12 47963.92 2019-02-18 07:03:31.000 049 21256.98 310.15 42995.11 47963.93 2019-02-18 07:03:32.000 049 21257.00 310.17 42995.10 47963.92 2019-02-18 07:03:33.000 049 21257.02 310.17 42995.09 47963.92 2019-02-18 07:03:34.000 049 21257.03 310.18 42995.10 47963.91 2019-02-18 07:03:35.000 049 21257.01 310.17 42995.10 47963.91 2019-02-18 07:03:36.000 049 21256.94 310.20 42995.10 47963.90 2019-02-18 07:03:37.000 049 21256.92 310.16 42995.10 47963.88 2019-02-18 07:03:38.000 049 21256.94 310.11 42995.11 47963.87 2019-02-18 07:03:39.000 049 21256.94 310.16 42995.10 47963.93 2019-02-18 07:03:40.000 049 21256.93 310.17 42995.07 47963.88 2019-02-18 07:03:41.000 049 21256.95 310.20 42995.07 47963.90 2019-02-18 07:03:42.000 049 21257.01 310.20 42995.08 47963.90 2019-02-18 07:03:43.000 049 21256.99 310.18 42995.08 47963.90 2019-02-18 07:03:44.000 049 21257.01 310.19 42995.10 47963.90 2019-02-18 07:03:45.000 049 21257.03 310.17 42995.09 47963.89 2019-02-18 07:03:46.000 049 21257.05 310.17 42995.10 47963.92 2019-02-18 07:03:47.000 049 21257.04 310.17 42995.08 47963.91 2019-02-18 07:03:48.000 049 21257.04 310.17 42995.06 47963.91 2019-02-18 07:03:49.000 049 21257.00 310.19 42995.08 47963.90 2019-02-18 07:03:50.000 049 21256.98 310.17 42995.07 47963.89 2019-02-18 07:03:51.000 049 21256.94 310.17 42995.07 47963.86 2019-02-18 07:03:52.000 049 21256.94 310.16 42995.07 47963.89 2019-02-18 07:03:53.000 049 21256.95 310.12 42995.07 47963.85 2019-02-18 07:03:54.000 049 21256.90 310.13 42995.07 47963.85 2019-02-18 07:03:55.000 049 21256.91 310.13 42995.09 47963.87 2019-02-18 07:03:56.000 049 21256.93 310.12 42995.06 47963.85 2019-02-18 07:03:57.000 049 21256.91 310.11 42995.06 47963.85 2019-02-18 07:03:58.000 049 21256.94 310.10 42995.07 47963.84 2019-02-18 07:03:59.000 049 21256.94 310.09 42995.04 47963.83 2019-02-18 07:04:00.000 049 21256.96 310.07 42995.06 47963.83 2019-02-18 07:04:01.000 049 21256.96 310.08 42995.06 47963.84 2019-02-18 07:04:02.000 049 21256.91 310.14 42995.04 47963.87 2019-02-18 07:04:03.000 049 21256.92 310.16 42995.06 47963.84 2019-02-18 07:04:04.000 049 21256.93 310.18 42995.06 47963.83 2019-02-18 07:04:05.000 049 21256.95 310.22 42995.03 47963.82 2019-02-18 07:04:06.000 049 21256.96 310.26 42995.00 47963.83 2019-02-18 07:04:07.000 049 21256.94 310.28 42994.99 47963.80 2019-02-18 07:04:08.000 049 21256.95 310.31 42994.97 47963.80 2019-02-18 07:04:09.000 049 21256.95 310.34 42994.95 47963.79 2019-02-18 07:04:10.000 049 21256.90 310.35 42994.97 47963.74 2019-02-18 07:04:11.000 049 21256.94 310.34 42994.98 47963.76 2019-02-18 07:04:12.000 049 21256.95 310.32 42994.96 47963.77 2019-02-18 07:04:13.000 049 21256.94 310.34 42994.98 47963.76 2019-02-18 07:04:14.000 049 21256.93 310.36 42994.94 47963.78 2019-02-18 07:04:15.000 049 21256.93 310.38 42994.91 47963.76 2019-02-18 07:04:16.000 049 21256.97 310.37 42994.90 47963.75 2019-02-18 07:04:17.000 049 21256.99 310.35 42994.88 47963.74 2019-02-18 07:04:18.000 049 21257.02 310.33 42994.87 47963.71 2019-02-18 07:04:19.000 049 21257.02 310.31 42994.86 47963.72 2019-02-18 07:04:20.000 049 21257.06 310.24 42994.87 47963.70 2019-02-18 07:04:21.000 049 21257.09 310.19 42994.90 47963.71 2019-02-18 07:04:22.000 049 21257.08 310.13 42994.89 47963.74 2019-02-18 07:04:23.000 049 21257.10 310.08 42994.89 47963.75 2019-02-18 07:04:24.000 049 21257.11 310.04 42994.94 47963.78 2019-02-18 07:04:25.000 049 21257.16 310.02 42994.91 47963.84 2019-02-18 07:04:26.000 049 21257.15 310.00 42994.95 47963.83 2019-02-18 07:04:27.000 049 21257.16 310.00 42994.97 47963.89 2019-02-18 07:04:28.000 049 21257.20 310.00 42994.99 47963.91 2019-02-18 07:04:29.000 049 21257.20 310.04 42995.00 47963.95 2019-02-18 07:04:30.000 049 21257.22 310.06 42995.02 47963.97 2019-02-18 07:04:31.000 049 21257.20 310.08 42995.07 47963.94 2019-02-18 07:04:32.000 049 21257.22 310.12 42995.01 47963.95 2019-02-18 07:04:33.000 049 21257.23 310.13 42995.02 47963.97 2019-02-18 07:04:34.000 049 21257.20 310.13 42995.01 47963.97 2019-02-18 07:04:35.000 049 21257.23 310.13 42995.01 47963.96 2019-02-18 07:04:36.000 049 21257.29 310.10 42995.02 47963.97 2019-02-18 07:04:37.000 049 21257.28 310.08 42995.01 47963.98 2019-02-18 07:04:38.000 049 21257.25 310.07 42995.02 47963.96 2019-02-18 07:04:39.000 049 21257.27 310.04 42995.03 47963.99 2019-02-18 07:04:40.000 049 21257.29 310.05 42995.05 47963.97 2019-02-18 07:04:41.000 049 21257.31 310.04 42995.05 47964.01 2019-02-18 07:04:42.000 049 21257.31 310.05 42995.04 47963.99 2019-02-18 07:04:43.000 049 21257.34 310.07 42995.02 47964.01 2019-02-18 07:04:44.000 049 21257.36 310.04 42995.04 47964.03 2019-02-18 07:04:45.000 049 21257.38 310.06 42995.07 47964.03 2019-02-18 07:04:46.000 049 21257.37 310.04 42995.07 47964.06 2019-02-18 07:04:47.000 049 21257.38 310.08 42995.07 47964.06 2019-02-18 07:04:48.000 049 21257.40 310.12 42995.05 47964.08 2019-02-18 07:04:49.000 049 21257.40 310.15 42995.05 47964.07 2019-02-18 07:04:50.000 049 21257.39 310.16 42995.06 47964.04 2019-02-18 07:04:51.000 049 21257.39 310.17 42995.05 47964.07 2019-02-18 07:04:52.000 049 21257.43 310.18 42995.07 47964.06 2019-02-18 07:04:53.000 049 21257.44 310.19 42995.05 47964.06 2019-02-18 07:04:54.000 049 21257.44 310.20 42995.08 47964.09 2019-02-18 07:04:55.000 049 21257.44 310.19 42995.06 47964.07 2019-02-18 07:04:56.000 049 21257.47 310.17 42995.08 47964.11 2019-02-18 07:04:57.000 049 21257.48 310.17 42995.10 47964.11 2019-02-18 07:04:58.000 049 21257.48 310.16 42995.08 47964.12 2019-02-18 07:04:59.000 049 21257.49 310.14 42995.09 47964.12 2019-02-18 07:05:00.000 049 21257.50 310.11 42995.05 47964.10 2019-02-18 07:05:01.000 049 21257.51 310.08 42995.07 47964.15 2019-02-18 07:05:02.000 049 21257.53 310.07 42995.07 47964.14 2019-02-18 07:05:03.000 049 21257.56 310.02 42995.13 47964.17 2019-02-18 07:05:04.000 049 21257.55 310.00 42995.10 47964.21 2019-02-18 07:05:05.000 049 21257.56 309.96 42995.15 47964.22 2019-02-18 07:05:06.000 049 21257.51 309.91 42995.16 47964.22 2019-02-18 07:05:07.000 049 21257.49 309.86 42995.18 47964.21 2019-02-18 07:05:08.000 049 21257.48 309.87 42995.20 47964.22 2019-02-18 07:05:09.000 049 21257.47 309.86 42995.24 47964.24 2019-02-18 07:05:10.000 049 21257.45 309.80 42995.28 47964.28 2019-02-18 07:05:11.000 049 21257.39 309.78 42995.30 47964.26 2019-02-18 07:05:12.000 049 21257.40 309.77 42995.32 47964.29 2019-02-18 07:05:13.000 049 21257.40 309.74 42995.36 47964.31 2019-02-18 07:05:14.000 049 21257.41 309.68 42995.40 47964.31 2019-02-18 07:05:15.000 049 21257.38 309.65 42995.44 47964.35 2019-02-18 07:05:16.000 049 21257.41 309.60 42995.46 47964.37 2019-02-18 07:05:17.000 049 21257.40 309.60 42995.50 47964.39 2019-02-18 07:05:18.000 049 21257.39 309.61 42995.52 47964.42 2019-02-18 07:05:19.000 049 21257.33 309.64 42995.49 47964.41 2019-02-18 07:05:20.000 049 21257.32 309.68 42995.50 47964.39 2019-02-18 07:05:21.000 049 21257.32 309.70 42995.49 47964.37 2019-02-18 07:05:22.000 049 21257.30 309.70 42995.42 47964.35 2019-02-18 07:05:23.000 049 21257.29 309.72 42995.37 47964.32 2019-02-18 07:05:24.000 049 21257.30 309.77 42995.31 47964.30 2019-02-18 07:05:25.000 049 21257.33 309.82 42995.33 47964.31 2019-02-18 07:05:26.000 049 21257.33 309.85 42995.31 47964.26 2019-02-18 07:05:27.000 049 21257.35 309.88 42995.27 47964.23 2019-02-18 07:05:28.000 049 21257.37 309.92 42995.23 47964.21 2019-02-18 07:05:29.000 049 21257.41 309.91 42995.18 47964.21 2019-02-18 07:05:30.000 049 21257.42 309.88 42995.19 47964.20 2019-02-18 07:05:31.000 049 21257.46 309.83 42995.18 47964.20 2019-02-18 07:05:32.000 049 21257.50 309.84 42995.22 47964.22 2019-02-18 07:05:33.000 049 21257.48 309.84 42995.24 47964.26 2019-02-18 07:05:34.000 049 21257.51 309.83 42995.23 47964.24 2019-02-18 07:05:35.000 049 21257.59 309.87 42995.22 47964.27 2019-02-18 07:05:36.000 049 21257.66 309.95 42995.16 47964.33 2019-02-18 07:05:37.000 049 21257.75 309.98 42995.15 47964.36 2019-02-18 07:05:38.000 049 21257.81 310.01 42995.13 47964.37 2019-02-18 07:05:39.000 049 21257.84 309.99 42995.14 47964.35 2019-02-18 07:05:40.000 049 21257.89 309.98 42995.17 47964.36 2019-02-18 07:05:41.000 049 21257.91 310.00 42995.16 47964.43 2019-02-18 07:05:42.000 049 21257.96 310.03 42995.16 47964.45 2019-02-18 07:05:43.000 049 21257.99 310.06 42995.23 47964.50 2019-02-18 07:05:44.000 049 21258.02 310.12 42995.21 47964.51 2019-02-18 07:05:45.000 049 21258.03 310.13 42995.25 47964.51 2019-02-18 07:05:46.000 049 21258.07 310.12 42995.27 47964.54 2019-02-18 07:05:47.000 049 21258.11 310.13 42995.26 47964.58 2019-02-18 07:05:48.000 049 21258.12 310.11 42995.27 47964.59 2019-02-18 07:05:49.000 049 21258.14 310.13 42995.28 47964.60 2019-02-18 07:05:50.000 049 21258.14 310.13 42995.30 47964.61 2019-02-18 07:05:51.000 049 21258.14 310.13 42995.29 47964.62 2019-02-18 07:05:52.000 049 21258.14 310.11 42995.29 47964.61 2019-02-18 07:05:53.000 049 21258.15 310.09 42995.30 47964.61 2019-02-18 07:05:54.000 049 21258.19 310.07 42995.29 47964.66 2019-02-18 07:05:55.000 049 21258.20 310.08 42995.30 47964.63 2019-02-18 07:05:56.000 049 21258.25 310.09 42995.29 47964.63 2019-02-18 07:05:57.000 049 21258.24 310.07 42995.30 47964.64 2019-02-18 07:05:58.000 049 21258.20 310.08 42995.29 47964.64 2019-02-18 07:05:59.000 049 21258.17 310.06 42995.25 47964.63 2019-02-18 07:06:00.000 049 21258.16 310.06 42995.24 47964.59 2019-02-18 07:06:01.000 049 21258.10 309.97 42995.24 47964.60 2019-02-18 07:06:02.000 049 21258.06 309.87 42995.27 47964.57 2019-02-18 07:06:03.000 049 21258.07 309.77 42995.31 47964.56 2019-02-18 07:06:04.000 049 21258.03 309.73 42995.35 47964.60 2019-02-18 07:06:05.000 049 21257.98 309.71 42995.38 47964.62 2019-02-18 07:06:06.000 049 21257.93 309.67 42995.38 47964.61 2019-02-18 07:06:07.000 049 21257.90 309.66 42995.42 47964.64 2019-02-18 07:06:08.000 049 21257.86 309.67 42995.44 47964.63 2019-02-18 07:06:09.000 049 21257.81 309.71 42995.39 47964.62 2019-02-18 07:06:10.000 049 21257.79 309.72 42995.38 47964.59 2019-02-18 07:06:11.000 049 21257.75 309.77 42995.40 47964.51 2019-02-18 07:06:12.000 049 21257.70 309.80 42995.36 47964.48 2019-02-18 07:06:13.000 049 21257.70 309.80 42995.26 47964.45 2019-02-18 07:06:14.000 049 21257.64 309.83 42995.26 47964.39 2019-02-18 07:06:15.000 049 21257.60 309.84 42995.24 47964.34 2019-02-18 07:06:16.000 049 21257.60 309.83 42995.21 47964.30 2019-02-18 07:06:17.000 049 21257.58 309.86 42995.18 47964.26 2019-02-18 07:06:18.000 049 21257.56 309.89 42995.13 47964.23 2019-02-18 07:06:19.000 049 21257.53 309.91 42995.16 47964.22 2019-02-18 07:06:20.000 049 21257.50 309.96 42995.12 47964.18 2019-02-18 07:06:21.000 049 21257.51 310.00 42995.06 47964.13 2019-02-18 07:06:22.000 049 21257.53 310.04 42995.03 47964.13 2019-02-18 07:06:23.000 049 21257.50 310.06 42995.03 47964.10 2019-02-18 07:06:24.000 049 21257.51 310.07 42995.03 47964.10 2019-02-18 07:06:25.000 049 21257.53 310.10 42995.03 47964.10 2019-02-18 07:06:26.000 049 21257.47 310.15 42995.07 47964.12 2019-02-18 07:06:27.000 049 21257.44 310.23 42995.04 47964.09 2019-02-18 07:06:28.000 049 21257.47 310.29 42995.06 47964.08 2019-02-18 07:06:29.000 049 21257.47 310.35 42995.07 47964.12 2019-02-18 07:06:30.000 049 21257.43 310.46 42995.00 47964.07 2019-02-18 07:06:31.000 049 21257.43 310.53 42994.95 47964.06 2019-02-18 07:06:32.000 049 21257.43 310.58 42994.96 47964.02 2019-02-18 07:06:33.000 049 21257.44 310.58 42994.93 47963.99 2019-02-18 07:06:34.000 049 21257.48 310.61 42994.91 47963.97 2019-02-18 07:06:35.000 049 21257.48 310.58 42994.89 47963.96 2019-02-18 07:06:36.000 049 21257.53 310.51 42994.91 47963.97 2019-02-18 07:06:37.000 049 21257.56 310.43 42994.98 47964.01 2019-02-18 07:06:38.000 049 21257.59 310.36 42995.06 47964.06 2019-02-18 07:06:39.000 049 21257.58 310.35 42995.08 47964.12 2019-02-18 07:06:40.000 049 21257.61 310.35 42995.05 47964.14 2019-02-18 07:06:41.000 049 21257.63 310.34 42995.06 47964.18 2019-02-18 07:06:42.000 049 21257.62 310.33 42995.05 47964.19 2019-02-18 07:06:43.000 049 21257.67 310.32 42995.04 47964.19 2019-02-18 07:06:44.000 049 21257.70 310.32 42995.07 47964.22 2019-02-18 07:06:45.000 049 21257.74 310.34 42995.10 47964.23 2019-02-18 07:06:46.000 049 21257.76 310.35 42995.10 47964.22 2019-02-18 07:06:47.000 049 21257.75 310.33 42995.07 47964.24 2019-02-18 07:06:48.000 049 21257.71 310.31 42995.09 47964.26 2019-02-18 07:06:49.000 049 21257.69 310.31 42995.09 47964.26 2019-02-18 07:06:50.000 049 21257.69 310.29 42995.11 47964.26 2019-02-18 07:06:51.000 049 21257.65 310.26 42995.13 47964.24 2019-02-18 07:06:52.000 049 21257.62 310.26 42995.13 47964.27 2019-02-18 07:06:53.000 049 21257.64 310.25 42995.14 47964.24 2019-02-18 07:06:54.000 049 21257.61 310.25 42995.12 47964.26 2019-02-18 07:06:55.000 049 21257.61 310.25 42995.10 47964.23 2019-02-18 07:06:56.000 049 21257.61 310.22 42995.13 47964.24 2019-02-18 07:06:57.000 049 21257.60 310.21 42995.12 47964.24 2019-02-18 07:06:58.000 049 21257.62 310.17 42995.14 47964.23 2019-02-18 07:06:59.000 049 21257.63 310.16 42995.18 47964.24 2019-02-18 07:07:00.000 049 21257.63 310.19 42995.17 47964.28 2019-02-18 07:07:01.000 049 21257.63 310.18 42995.12 47964.22 2019-02-18 07:07:02.000 049 21257.66 310.16 42995.12 47964.26 2019-02-18 07:07:03.000 049 21257.68 310.17 42995.15 47964.28 2019-02-18 07:07:04.000 049 21257.73 310.17 42995.14 47964.27 2019-02-18 07:07:05.000 049 21257.77 310.14 42995.14 47964.31 2019-02-18 07:07:06.000 049 21257.78 310.13 42995.16 47964.29 2019-02-18 07:07:07.000 049 21257.75 310.13 42995.17 47964.33 2019-02-18 07:07:08.000 049 21257.75 310.12 42995.17 47964.37 2019-02-18 07:07:09.000 049 21257.77 310.12 42995.21 47964.36 2019-02-18 07:07:10.000 049 21257.79 310.14 42995.22 47964.35 2019-02-18 07:07:11.000 049 21257.76 310.23 42995.18 47964.36 2019-02-18 07:07:12.000 049 21257.76 310.26 42995.14 47964.36 2019-02-18 07:07:13.000 049 21257.80 310.29 42995.13 47964.35 2019-02-18 07:07:14.000 049 21257.76 310.35 42995.14 47964.32 2019-02-18 07:07:15.000 049 21257.79 310.39 42995.10 47964.30 2019-02-18 07:07:16.000 049 21257.81 310.40 42995.07 47964.31 2019-02-18 07:07:17.000 049 21257.81 310.45 42995.03 47964.27 2019-02-18 07:07:18.000 049 21257.84 310.47 42995.06 47964.29 2019-02-18 07:07:19.000 049 21257.87 310.48 42995.06 47964.30 2019-02-18 07:07:20.000 049 21257.88 310.52 42995.07 47964.31 2019-02-18 07:07:21.000 049 21257.90 310.49 42995.09 47964.32 2019-02-18 07:07:22.000 049 21257.92 310.45 42995.09 47964.32 2019-02-18 07:07:23.000 049 21257.95 310.38 42995.13 47964.36 2019-02-18 07:07:24.000 049 21258.01 310.34 42995.21 47964.41 2019-02-18 07:07:25.000 049 21258.03 310.32 42995.22 47964.45 2019-02-18 07:07:26.000 049 21258.01 310.33 42995.18 47964.49 2019-02-18 07:07:27.000 049 21258.03 310.30 42995.22 47964.48 2019-02-18 07:07:28.000 049 21258.05 310.28 42995.24 47964.52 2019-02-18 07:07:29.000 049 21258.06 310.25 42995.26 47964.53 2019-02-18 07:07:30.000 049 21258.06 310.26 42995.31 47964.54 2019-02-18 07:07:31.000 049 21258.03 310.24 42995.33 47964.57 2019-02-18 07:07:32.000 049 21258.04 310.24 42995.31 47964.60 2019-02-18 07:07:33.000 049 21258.05 310.24 42995.32 47964.58 2019-02-18 07:07:34.000 049 21258.03 310.25 42995.34 47964.59 2019-02-18 07:07:35.000 049 21258.02 310.25 42995.34 47964.61 2019-02-18 07:07:36.000 049 21258.05 310.24 42995.35 47964.59 2019-02-18 07:07:37.000 049 21258.06 310.22 42995.33 47964.62 2019-02-18 07:07:38.000 049 21258.07 310.24 42995.37 47964.64 2019-02-18 07:07:39.000 049 21258.07 310.27 42995.41 47964.65 2019-02-18 07:07:40.000 049 21258.05 310.30 42995.40 47964.64 2019-02-18 07:07:41.000 049 21258.03 310.33 42995.37 47964.64 2019-02-18 07:07:42.000 049 21258.04 310.37 42995.37 47964.67 2019-02-18 07:07:43.000 049 21258.01 310.40 42995.38 47964.63 2019-02-18 07:07:44.000 049 21258.06 310.41 42995.39 47964.67 2019-02-18 07:07:45.000 049 21258.03 310.43 42995.41 47964.67 2019-02-18 07:07:46.000 049 21258.04 310.42 42995.46 47964.70 2019-02-18 07:07:47.000 049 21258.01 310.43 42995.48 47964.66 2019-02-18 07:07:48.000 049 21258.00 310.46 42995.48 47964.72 2019-02-18 07:07:49.000 049 21257.96 310.45 42995.50 47964.67 2019-02-18 07:07:50.000 049 21257.98 310.43 42995.47 47964.68 2019-02-18 07:07:51.000 049 21258.00 310.40 42995.49 47964.69 2019-02-18 07:07:52.000 049 21257.99 310.38 42995.48 47964.73 2019-02-18 07:07:53.000 049 21258.02 310.35 42995.50 47964.72 2019-02-18 07:07:54.000 049 21258.03 310.34 42995.51 47964.73 2019-02-18 07:07:55.000 049 21258.03 310.33 42995.56 47964.78 2019-02-18 07:07:56.000 049 21258.01 310.31 42995.57 47964.78 2019-02-18 07:07:57.000 049 21258.00 310.30 42995.56 47964.79 2019-02-18 07:07:58.000 049 21257.99 310.34 42995.55 47964.79 2019-02-18 07:07:59.000 049 21257.97 310.31 42995.55 47964.79 2019-02-18 07:08:00.000 049 21257.98 310.32 42995.54 47964.80 2019-02-18 07:08:01.000 049 21257.95 310.31 42995.55 47964.77 2019-02-18 07:08:02.000 049 21257.90 310.34 42995.56 47964.76 2019-02-18 07:08:03.000 049 21257.90 310.36 42995.55 47964.76 2019-02-18 07:08:04.000 049 21257.89 310.40 42995.56 47964.74 2019-02-18 07:08:05.000 049 21257.90 310.42 42995.53 47964.75 2019-02-18 07:08:06.000 049 21257.89 310.50 42995.52 47964.72 2019-02-18 07:08:07.000 049 21257.85 310.53 42995.50 47964.72 2019-02-18 07:08:08.000 049 21257.82 310.57 42995.49 47964.68 2019-02-18 07:08:09.000 049 21257.83 310.62 42995.46 47964.68 2019-02-18 07:08:10.000 049 21257.83 310.64 42995.42 47964.63 2019-02-18 07:08:11.000 049 21257.83 310.63 42995.41 47964.65 2019-02-18 07:08:12.000 049 21257.83 310.62 42995.42 47964.59 2019-02-18 07:08:13.000 049 21257.87 310.61 42995.43 47964.59 2019-02-18 07:08:14.000 049 21257.90 310.58 42995.45 47964.61 2019-02-18 07:08:15.000 049 21257.85 310.60 42995.45 47964.62 2019-02-18 07:08:16.000 049 21257.85 310.59 42995.47 47964.61 2019-02-18 07:08:17.000 049 21257.87 310.61 42995.44 47964.62 2019-02-18 07:08:18.000 049 21257.90 310.61 42995.42 47964.61 2019-02-18 07:08:19.000 049 21257.88 310.61 42995.44 47964.64 2019-02-18 07:08:20.000 049 21257.86 310.62 42995.40 47964.59 2019-02-18 07:08:21.000 049 21257.84 310.61 42995.36 47964.59 2019-02-18 07:08:22.000 049 21257.81 310.68 42995.37 47964.60 2019-02-18 07:08:23.000 049 21257.80 310.77 42995.36 47964.57 2019-02-18 07:08:24.000 049 21257.82 310.78 42995.34 47964.56 2019-02-18 07:08:25.000 049 21257.76 310.82 42995.31 47964.49 2019-02-18 07:08:26.000 049 21257.70 310.78 42995.25 47964.48 2019-02-18 07:08:27.000 049 21257.67 310.75 42995.27 47964.43 2019-02-18 07:08:28.000 049 21257.66 310.76 42995.27 47964.41 2019-02-18 07:08:29.000 049 21257.66 310.75 42995.32 47964.40 2019-02-18 07:08:30.000 049 21257.62 310.70 42995.34 47964.40 2019-02-18 07:08:31.000 049 21257.62 310.72 42995.35 47964.40 2019-02-18 07:08:32.000 049 21257.63 310.74 42995.39 47964.45 2019-02-18 07:08:33.000 049 21257.60 310.77 42995.38 47964.46 2019-02-18 07:08:34.000 049 21257.63 310.78 42995.37 47964.47 2019-02-18 07:08:35.000 049 21257.65 310.75 42995.38 47964.48 2019-02-18 07:08:36.000 049 21257.63 310.77 42995.35 47964.48 2019-02-18 07:08:37.000 049 21257.63 310.79 42995.38 47964.47 2019-02-18 07:08:38.000 049 21257.66 310.79 42995.41 47964.53 2019-02-18 07:08:39.000 049 21257.71 310.74 42995.43 47964.54 2019-02-18 07:08:40.000 049 21257.76 310.70 42995.47 47964.56 2019-02-18 07:08:41.000 049 21257.78 310.69 42995.53 47964.62 2019-02-18 07:08:42.000 049 21257.83 310.70 42995.59 47964.69 2019-02-18 07:08:43.000 049 21257.86 310.73 42995.60 47964.73 2019-02-18 07:08:44.000 049 21257.88 310.75 42995.62 47964.78 2019-02-18 07:08:45.000 049 21257.90 310.78 42995.62 47964.77 2019-02-18 07:08:46.000 049 21257.88 310.81 42995.58 47964.81 2019-02-18 07:08:47.000 049 21257.91 310.85 42995.55 47964.76 2019-02-18 07:08:48.000 049 21257.90 310.92 42995.56 47964.75 2019-02-18 07:08:49.000 049 21257.89 310.96 42995.51 47964.71 2019-02-18 07:08:50.000 049 21257.88 311.02 42995.49 47964.70 2019-02-18 07:08:51.000 049 21257.92 311.01 42995.47 47964.67 2019-02-18 07:08:52.000 049 21257.94 311.01 42995.45 47964.66 2019-02-18 07:08:53.000 049 21257.94 310.96 42995.41 47964.64 2019-02-18 07:08:54.000 049 21257.96 310.91 42995.38 47964.61 2019-02-18 07:08:55.000 049 21257.95 310.86 42995.40 47964.61 2019-02-18 07:08:56.000 049 21257.94 310.82 42995.39 47964.63 2019-02-18 07:08:57.000 049 21257.96 310.78 42995.40 47964.62 2019-02-18 07:08:58.000 049 21257.97 310.72 42995.39 47964.62 2019-02-18 07:08:59.000 049 21257.98 310.67 42995.45 47964.63 2019-02-18 07:09:00.000 049 21257.98 310.61 42995.44 47964.65 2019-02-18 07:09:01.000 049 21257.97 310.55 42995.44 47964.65 2019-02-18 07:09:02.000 049 21257.97 310.52 42995.48 47964.70 2019-02-18 07:09:03.000 049 21257.99 310.51 42995.49 47964.73 2019-02-18 07:09:04.000 049 21257.98 310.47 42995.50 47964.71 2019-02-18 07:09:05.000 049 21257.96 310.47 42995.50 47964.73 2019-02-18 07:09:06.000 049 21258.00 310.43 42995.51 47964.73 2019-02-18 07:09:07.000 049 21257.98 310.41 42995.52 47964.74 2019-02-18 07:09:08.000 049 21257.98 310.39 42995.54 47964.79 2019-02-18 07:09:09.000 049 21258.00 310.38 42995.56 47964.78 2019-02-18 07:09:10.000 049 21257.98 310.38 42995.58 47964.79 2019-02-18 07:09:11.000 049 21257.94 310.37 42995.60 47964.80 2019-02-18 07:09:12.000 049 21257.91 310.42 42995.60 47964.78 2019-02-18 07:09:13.000 049 21257.94 310.46 42995.59 47964.80 2019-02-18 07:09:14.000 049 21257.92 310.51 42995.60 47964.77 2019-02-18 07:09:15.000 049 21257.92 310.56 42995.58 47964.78 2019-02-18 07:09:16.000 049 21257.92 310.59 42995.55 47964.75 2019-02-18 07:09:17.000 049 21257.93 310.62 42995.55 47964.75 2019-02-18 07:09:18.000 049 21257.98 310.64 42995.54 47964.76 2019-02-18 07:09:19.000 049 21258.00 310.69 42995.54 47964.75 2019-02-18 07:09:20.000 049 21257.97 310.74 42995.54 47964.77 2019-02-18 07:09:21.000 049 21257.97 310.77 42995.55 47964.76 2019-02-18 07:09:22.000 049 21257.99 310.80 42995.54 47964.78 2019-02-18 07:09:23.000 049 21257.99 310.84 42995.51 47964.77 2019-02-18 07:09:24.000 049 21258.02 310.87 42995.53 47964.77 2019-02-18 07:09:25.000 049 21258.03 310.92 42995.52 47964.74 2019-02-18 07:09:26.000 049 21258.09 310.93 42995.49 47964.77 2019-02-18 07:09:27.000 049 21258.13 310.94 42995.51 47964.76 2019-02-18 07:09:28.000 049 21258.13 310.97 42995.51 47964.80 2019-02-18 07:09:29.000 049 21258.19 310.98 42995.52 47964.83 2019-02-18 07:09:30.000 049 21258.23 310.97 42995.50 47964.83 2019-02-18 07:09:31.000 049 21258.24 310.95 42995.56 47964.86 2019-02-18 07:09:32.000 049 21258.25 310.93 42995.56 47964.87 2019-02-18 07:09:33.000 049 21258.29 310.94 42995.56 47964.91 2019-02-18 07:09:34.000 049 21258.33 310.93 42995.57 47964.93 2019-02-18 07:09:35.000 049 21258.37 310.92 42995.59 47964.94 2019-02-18 07:09:36.000 049 21258.37 310.91 42995.59 47964.99 2019-02-18 07:09:37.000 049 21258.41 310.89 42995.59 47964.99 2019-02-18 07:09:38.000 049 21258.46 310.85 42995.61 47965.03 2019-02-18 07:09:39.000 049 21258.46 310.83 42995.62 47965.02 2019-02-18 07:09:40.000 049 21258.44 310.83 42995.59 47965.02 2019-02-18 07:09:41.000 049 21258.42 310.81 42995.56 47965.01 2019-02-18 07:09:42.000 049 21258.44 310.78 42995.57 47965.01 2019-02-18 07:09:43.000 049 21258.47 310.70 42995.55 47965.02 2019-02-18 07:09:44.000 049 21258.53 310.68 42995.55 47965.00 2019-02-18 07:09:45.000 049 21258.56 310.71 42995.54 47965.03 2019-02-18 07:09:46.000 049 21258.56 310.72 42995.53 47965.00 2019-02-18 07:09:47.000 049 21258.54 310.72 42995.51 47965.01 2019-02-18 07:09:48.000 049 21258.53 310.72 42995.48 47964.96 2019-02-18 07:09:49.000 049 21258.50 310.71 42995.47 47964.94 2019-02-18 07:09:50.000 049 21258.45 310.72 42995.44 47964.92 2019-02-18 07:09:51.000 049 21258.43 310.73 42995.41 47964.89 2019-02-18 07:09:52.000 049 21258.42 310.73 42995.45 47964.87 2019-02-18 07:09:53.000 049 21258.37 310.69 42995.44 47964.84 2019-02-18 07:09:54.000 049 21258.31 310.69 42995.45 47964.83 2019-02-18 07:09:55.000 049 21258.32 310.69 42995.43 47964.83 2019-02-18 07:09:56.000 049 21258.30 310.69 42995.45 47964.80 2019-02-18 07:09:57.000 049 21258.26 310.74 42995.44 47964.79 2019-02-18 07:09:58.000 049 21258.27 310.75 42995.45 47964.78 2019-02-18 07:09:59.000 049 21258.25 310.78 42995.43 47964.79 2019-02-18 07:10:00.000 049 21258.26 310.83 42995.42 47964.75 2019-02-18 07:10:01.000 049 21258.25 310.86 42995.42 47964.75 2019-02-18 07:10:02.000 049 21258.23 310.90 42995.38 47964.72 2019-02-18 07:10:03.000 049 21258.25 310.91 42995.38 47964.73 2019-02-18 07:10:04.000 049 21258.21 310.96 42995.35 47964.71 2019-02-18 07:10:05.000 049 21258.18 311.05 42995.33 47964.69 2019-02-18 07:10:06.000 049 21258.20 311.11 42995.32 47964.66 2019-02-18 07:10:07.000 049 21258.19 311.11 42995.26 47964.61 2019-02-18 07:10:08.000 049 21258.20 311.09 42995.25 47964.59 2019-02-18 07:10:09.000 049 21258.22 311.07 42995.26 47964.57 2019-02-18 07:10:10.000 049 21258.24 311.05 42995.27 47964.60 2019-02-18 07:10:11.000 049 21258.26 311.00 42995.28 47964.64 2019-02-18 07:10:12.000 049 21258.31 311.00 42995.34 47964.66 2019-02-18 07:10:13.000 049 21258.33 311.00 42995.32 47964.69 2019-02-18 07:10:14.000 049 21258.39 311.02 42995.34 47964.72 2019-02-18 07:10:15.000 049 21258.40 311.03 42995.35 47964.74 2019-02-18 07:10:16.000 049 21258.41 311.04 42995.37 47964.77 2019-02-18 07:10:17.000 049 21258.40 311.03 42995.40 47964.78 2019-02-18 07:10:18.000 049 21258.41 311.04 42995.41 47964.79 2019-02-18 07:10:19.000 049 21258.44 311.04 42995.40 47964.80 2019-02-18 07:10:20.000 049 21258.43 311.04 42995.40 47964.82 2019-02-18 07:10:21.000 049 21258.42 311.02 42995.43 47964.83 2019-02-18 07:10:22.000 049 21258.42 310.97 42995.43 47964.85 2019-02-18 07:10:23.000 049 21258.43 310.93 42995.41 47964.85 2019-02-18 07:10:24.000 049 21258.43 310.91 42995.46 47964.88 2019-02-18 07:10:25.000 049 21258.43 310.89 42995.50 47964.87 2019-02-18 07:10:26.000 049 21258.42 310.88 42995.51 47964.91 2019-02-18 07:10:27.000 049 21258.44 310.87 42995.49 47964.92 2019-02-18 07:10:28.000 049 21258.43 310.84 42995.54 47964.91 2019-02-18 07:10:29.000 049 21258.43 310.86 42995.55 47964.93 2019-02-18 07:10:30.000 049 21258.43 310.86 42995.55 47964.93 2019-02-18 07:10:31.000 049 21258.43 310.83 42995.56 47964.94 2019-02-18 07:10:32.000 049 21258.42 310.80 42995.56 47964.95 2019-02-18 07:10:33.000 049 21258.46 310.75 42995.61 47964.96 2019-02-18 07:10:34.000 049 21258.50 310.71 42995.64 47964.99 2019-02-18 07:10:35.000 049 21258.53 310.68 42995.67 47965.04 2019-02-18 07:10:36.000 049 21258.54 310.65 42995.70 47965.08 2019-02-18 07:10:37.000 049 21258.57 310.63 42995.70 47965.11 2019-02-18 07:10:38.000 049 21258.58 310.63 42995.74 47965.15 2019-02-18 07:10:39.000 049 21258.59 310.67 42995.73 47965.17 2019-02-18 07:10:40.000 049 21258.57 310.69 42995.74 47965.19 2019-02-18 07:10:41.000 049 21258.57 310.71 42995.75 47965.18 2019-02-18 07:10:42.000 049 21258.55 310.72 42995.73 47965.20 2019-02-18 07:10:43.000 049 21258.59 310.74 42995.73 47965.17 2019-02-18 07:10:44.000 049 21258.58 310.70 42995.74 47965.21 2019-02-18 07:10:45.000 049 21258.60 310.75 42995.74 47965.18 2019-02-18 07:10:46.000 049 21258.61 310.75 42995.73 47965.17 2019-02-18 07:10:47.000 049 21258.64 310.79 42995.70 47965.20 2019-02-18 07:10:48.000 049 21258.64 310.83 42995.71 47965.19 2019-02-18 07:10:49.000 049 21258.62 310.83 42995.73 47965.18 2019-02-18 07:10:50.000 049 21258.64 310.85 42995.72 47965.20 2019-02-18 07:10:51.000 049 21258.62 310.87 42995.73 47965.22 2019-02-18 07:10:52.000 049 21258.63 310.86 42995.77 47965.21 2019-02-18 07:10:53.000 049 21258.64 310.88 42995.77 47965.22 2019-02-18 07:10:54.000 049 21258.64 310.88 42995.78 47965.25 2019-02-18 07:10:55.000 049 21258.58 310.87 42995.76 47965.22 2019-02-18 07:10:56.000 049 21258.60 310.86 42995.76 47965.23 2019-02-18 07:10:57.000 049 21258.57 310.85 42995.77 47965.21 2019-02-18 07:10:58.000 049 21258.59 310.85 42995.77 47965.20 2019-02-18 07:10:59.000 049 21258.58 310.84 42995.75 47965.18 2019-02-18 07:11:00.000 049 21258.59 310.82 42995.71 47965.17 2019-02-18 07:11:01.000 049 21258.58 310.82 42995.69 47965.19 2019-02-18 07:11:02.000 049 21258.57 310.81 42995.69 47965.15 2019-02-18 07:11:03.000 049 21258.54 310.83 42995.68 47965.16 2019-02-18 07:11:04.000 049 21258.53 310.84 42995.73 47965.15 2019-02-18 07:11:05.000 049 21258.45 310.86 42995.71 47965.14 2019-02-18 07:11:06.000 049 21258.42 310.86 42995.70 47965.10 2019-02-18 07:11:07.000 049 21258.41 310.85 42995.71 47965.09 2019-02-18 07:11:08.000 049 21258.40 310.87 42995.70 47965.05 2019-02-18 07:11:09.000 049 21258.37 310.89 42995.70 47965.07 2019-02-18 07:11:10.000 049 21258.38 310.93 42995.69 47965.06 2019-02-18 07:11:11.000 049 21258.38 311.00 42995.70 47965.05 2019-02-18 07:11:12.000 049 21258.39 311.05 42995.64 47965.03 2019-02-18 07:11:13.000 049 21258.40 311.07 42995.64 47965.07 2019-02-18 07:11:14.000 049 21258.43 311.13 42995.62 47965.00 2019-02-18 07:11:15.000 049 21258.42 311.13 42995.57 47965.05 2019-02-18 07:11:16.000 049 21258.43 311.14 42995.55 47964.98 2019-02-18 07:11:17.000 049 21258.47 311.16 42995.54 47964.96 2019-02-18 07:11:18.000 049 21258.48 311.13 42995.53 47964.97 2019-02-18 07:11:19.000 049 21258.48 311.10 42995.55 47964.96 2019-02-18 07:11:20.000 049 21258.49 311.07 42995.52 47964.97 2019-02-18 07:11:21.000 049 21258.49 311.05 42995.50 47964.97 2019-02-18 07:11:22.000 049 21258.48 311.07 42995.51 47964.94 2019-02-18 07:11:23.000 049 21258.49 311.07 42995.50 47964.95 2019-02-18 07:11:24.000 049 21258.52 311.09 42995.48 47964.93 2019-02-18 07:11:25.000 049 21258.51 311.07 42995.47 47964.95 2019-02-18 07:11:26.000 049 21258.50 311.07 42995.45 47964.92 2019-02-18 07:11:27.000 049 21258.53 311.09 42995.44 47964.92 2019-02-18 07:11:28.000 049 21258.52 311.05 42995.47 47964.93 2019-02-18 07:11:29.000 049 21258.55 311.01 42995.45 47964.92 2019-02-18 07:11:30.000 049 21258.59 310.99 42995.47 47964.92 2019-02-18 07:11:31.000 049 21258.57 310.98 42995.51 47964.96 2019-02-18 07:11:32.000 049 21258.60 310.96 42995.50 47964.98 2019-02-18 07:11:33.000 049 21258.56 310.96 42995.51 47964.99 2019-02-18 07:11:34.000 049 21258.58 310.95 42995.50 47965.00 2019-02-18 07:11:35.000 049 21258.60 310.94 42995.51 47964.99 2019-02-18 07:11:36.000 049 21258.60 310.94 42995.56 47965.01 2019-02-18 07:11:37.000 049 21258.62 310.92 42995.51 47965.04 2019-02-18 07:11:38.000 049 21258.59 310.92 42995.51 47965.02 2019-02-18 07:11:39.000 049 21258.58 310.89 42995.57 47965.05 2019-02-18 07:11:40.000 049 21258.60 310.89 42995.59 47965.06 2019-02-18 07:11:41.000 049 21258.60 310.89 42995.59 47965.07 2019-02-18 07:11:42.000 049 21258.59 310.92 42995.56 47965.04 2019-02-18 07:11:43.000 049 21258.58 310.93 42995.56 47965.09 2019-02-18 07:11:44.000 049 21258.59 310.95 42995.58 47965.06 2019-02-18 07:11:45.000 049 21258.60 310.98 42995.58 47965.09 2019-02-18 07:11:46.000 049 21258.61 311.01 42995.56 47965.10 2019-02-18 07:11:47.000 049 21258.61 311.05 42995.58 47965.08 2019-02-18 07:11:48.000 049 21258.60 311.08 42995.56 47965.07 2019-02-18 07:11:49.000 049 21258.58 311.10 42995.57 47965.03 2019-02-18 07:11:50.000 049 21258.58 311.08 42995.57 47965.04 2019-02-18 07:11:51.000 049 21258.59 311.11 42995.58 47965.01 2019-02-18 07:11:52.000 049 21258.56 311.13 42995.60 47965.03 2019-02-18 07:11:53.000 049 21258.57 311.15 42995.57 47965.04 2019-02-18 07:11:54.000 049 21258.61 311.17 42995.59 47965.04 2019-02-18 07:11:55.000 049 21258.63 311.12 42995.60 47965.05 2019-02-18 07:11:56.000 049 21258.65 311.14 42995.61 47965.07 2019-02-18 07:11:57.000 049 21258.63 311.18 42995.59 47965.07 2019-02-18 07:11:58.000 049 21258.62 311.24 42995.54 47965.04 2019-02-18 07:11:59.000 049 21258.62 311.25 42995.53 47965.02 2019-02-18 07:12:00.000 049 21258.66 311.27 42995.52 47965.02 2019-02-18 07:12:01.000 049 21258.66 311.29 42995.52 47965.01 2019-02-18 07:12:02.000 049 21258.66 311.27 42995.50 47964.99 2019-02-18 07:12:03.000 049 21258.66 311.25 42995.51 47965.00 2019-02-18 07:12:04.000 049 21258.65 311.25 42995.53 47964.99 2019-02-18 07:12:05.000 049 21258.62 311.25 42995.52 47964.99 2019-02-18 07:12:06.000 049 21258.60 311.25 42995.53 47964.96 2019-02-18 07:12:07.000 049 21258.60 311.25 42995.53 47965.01 2019-02-18 07:12:08.000 049 21258.59 311.22 42995.58 47965.01 2019-02-18 07:12:09.000 049 21258.63 311.21 42995.59 47965.02 2019-02-18 07:12:10.000 049 21258.62 311.24 42995.62 47965.04 2019-02-18 07:12:11.000 049 21258.57 311.26 42995.60 47965.04 2019-02-18 07:12:12.000 049 21258.62 311.28 42995.59 47965.06 2019-02-18 07:12:13.000 049 21258.60 311.30 42995.60 47965.02 2019-02-18 07:12:14.000 049 21258.60 311.31 42995.61 47965.06 2019-02-18 07:12:15.000 049 21258.60 311.32 42995.62 47965.06 2019-02-18 07:12:16.000 049 21258.64 311.33 42995.61 47965.05 2019-02-18 07:12:17.000 049 21258.64 311.33 42995.64 47965.05 2019-02-18 07:12:18.000 049 21258.65 311.35 42995.64 47965.09 2019-02-18 07:12:19.000 049 21258.68 311.37 42995.68 47965.11 2019-02-18 07:12:20.000 049 21258.72 311.39 42995.69 47965.13 2019-02-18 07:12:21.000 049 21258.74 311.40 42995.70 47965.17 2019-02-18 07:12:22.000 049 21258.74 311.44 42995.72 47965.17 2019-02-18 07:12:23.000 049 21258.75 311.42 42995.75 47965.20 2019-02-18 07:12:24.000 049 21258.76 311.40 42995.78 47965.22 2019-02-18 07:12:25.000 049 21258.82 311.42 42995.77 47965.28 2019-02-18 07:12:26.000 049 21258.84 311.44 42995.79 47965.30 2019-02-18 07:12:27.000 049 21258.86 311.44 42995.84 47965.32 2019-02-18 07:12:28.000 049 21258.93 311.41 42995.87 47965.35 2019-02-18 07:12:29.000 049 21258.93 311.42 42995.87 47965.34 2019-02-18 07:12:30.000 049 21258.96 311.41 42995.88 47965.41 2019-02-18 07:12:31.000 049 21258.96 311.43 42995.90 47965.44 2019-02-18 07:12:32.000 049 21258.97 311.45 42995.91 47965.45 2019-02-18 07:12:33.000 049 21258.97 311.43 42995.92 47965.48 2019-02-18 07:12:34.000 049 21258.98 311.41 42995.92 47965.47 2019-02-18 07:12:35.000 049 21259.01 311.40 42995.92 47965.51 2019-02-18 07:12:36.000 049 21259.00 311.44 42995.91 47965.55 2019-02-18 07:12:37.000 049 21258.99 311.43 42995.95 47965.54 2019-02-18 07:12:38.000 049 21259.02 311.43 42995.96 47965.54 2019-02-18 07:12:39.000 049 21259.01 311.41 42995.95 47965.54 2019-02-18 07:12:40.000 049 21258.99 311.42 42995.94 47965.53 2019-02-18 07:12:41.000 049 21258.98 311.40 42995.92 47965.50 2019-02-18 07:12:42.000 049 21258.94 311.43 42995.90 47965.51 2019-02-18 07:12:43.000 049 21258.95 311.47 42995.88 47965.47 2019-02-18 07:12:44.000 049 21258.94 311.48 42995.84 47965.47 2019-02-18 07:12:45.000 049 21258.92 311.51 42995.86 47965.44 2019-02-18 07:12:46.000 049 21258.89 311.53 42995.83 47965.43 2019-02-18 07:12:47.000 049 21258.85 311.54 42995.85 47965.41 2019-02-18 07:12:48.000 049 21258.88 311.55 42995.82 47965.37 2019-02-18 07:12:49.000 049 21258.89 311.54 42995.81 47965.39 2019-02-18 07:12:50.000 049 21258.87 311.59 42995.84 47965.35 2019-02-18 07:12:51.000 049 21258.89 311.61 42995.83 47965.34 2019-02-18 07:12:52.000 049 21258.85 311.63 42995.80 47965.34 2019-02-18 07:12:53.000 049 21258.84 311.67 42995.78 47965.34 2019-02-18 07:12:54.000 049 21258.86 311.68 42995.74 47965.32 2019-02-18 07:12:55.000 049 21258.85 311.71 42995.75 47965.29 2019-02-18 07:12:56.000 049 21258.83 311.76 42995.72 47965.28 2019-02-18 07:12:57.000 049 21258.79 311.78 42995.71 47965.26 2019-02-18 07:12:58.000 049 21258.78 311.82 42995.68 47965.21 2019-02-18 07:12:59.000 049 21258.80 311.83 42995.62 47965.21 2019-02-18 07:13:00.000 049 21258.81 311.81 42995.61 47965.16 2019-02-18 07:13:01.000 049 21258.88 311.72 42995.63 47965.17 2019-02-18 07:13:02.000 049 21258.94 311.59 42995.69 47965.21 2019-02-18 07:13:03.000 049 21258.98 311.51 42995.71 47965.28 2019-02-18 07:13:04.000 049 21259.00 311.53 42995.70 47965.31 2019-02-18 07:13:05.000 049 21259.03 311.52 42995.73 47965.34 2019-02-18 07:13:06.000 049 21259.07 311.54 42995.75 47965.31 2019-02-18 07:13:07.000 049 21259.07 311.54 42995.72 47965.32 2019-02-18 07:13:08.000 049 21259.03 311.53 42995.67 47965.32 2019-02-18 07:13:09.000 049 21259.02 311.54 42995.68 47965.29 2019-02-18 07:13:10.000 049 21258.99 311.58 42995.64 47965.28 2019-02-18 07:13:11.000 049 21259.01 311.59 42995.59 47965.26 2019-02-18 07:13:12.000 049 21258.95 311.60 42995.59 47965.20 2019-02-18 07:13:13.000 049 21258.91 311.59 42995.55 47965.16 2019-02-18 07:13:14.000 049 21258.88 311.51 42995.55 47965.13 2019-02-18 07:13:15.000 049 21258.89 311.46 42995.58 47965.12 2019-02-18 07:13:16.000 049 21258.89 311.48 42995.60 47965.12 2019-02-18 07:13:17.000 049 21258.88 311.47 42995.59 47965.16 2019-02-18 07:13:18.000 049 21258.90 311.48 42995.57 47965.17 2019-02-18 07:13:19.000 049 21258.92 311.49 42995.60 47965.16 2019-02-18 07:13:20.000 049 21258.93 311.50 42995.59 47965.17 2019-02-18 07:13:21.000 049 21258.92 311.49 42995.61 47965.18 2019-02-18 07:13:22.000 049 21258.93 311.53 42995.59 47965.17 2019-02-18 07:13:23.000 049 21259.00 311.59 42995.57 47965.17 2019-02-18 07:13:24.000 049 21258.98 311.66 42995.55 47965.18 2019-02-18 07:13:25.000 049 21259.00 311.67 42995.55 47965.16 2019-02-18 07:13:26.000 049 21259.03 311.68 42995.52 47965.18 2019-02-18 07:13:27.000 049 21259.02 311.71 42995.53 47965.16 2019-02-18 07:13:28.000 049 21259.03 311.71 42995.51 47965.18 2019-02-18 07:13:29.000 049 21259.03 311.67 42995.53 47965.16 2019-02-18 07:13:30.000 049 21259.00 311.62 42995.58 47965.20 2019-02-18 07:13:31.000 049 21258.96 311.59 42995.65 47965.19 2019-02-18 07:13:32.000 049 21258.97 311.62 42995.67 47965.22 2019-02-18 07:13:33.000 049 21258.99 311.65 42995.63 47965.24 2019-02-18 07:13:34.000 049 21258.97 311.65 42995.61 47965.22 2019-02-18 07:13:35.000 049 21258.99 311.65 42995.60 47965.24 2019-02-18 07:13:36.000 049 21259.02 311.66 42995.58 47965.25 2019-02-18 07:13:37.000 049 21259.05 311.66 42995.55 47965.24 2019-02-18 07:13:38.000 049 21259.07 311.66 42995.50 47965.28 2019-02-18 07:13:39.000 049 21259.10 311.68 42995.48 47965.27 2019-02-18 07:13:40.000 049 21259.12 311.67 42995.50 47965.27 2019-02-18 07:13:41.000 049 21259.12 311.69 42995.50 47965.28 2019-02-18 07:13:42.000 049 21259.11 311.68 42995.51 47965.26 2019-02-18 07:13:43.000 049 21259.13 311.66 42995.55 47965.29 2019-02-18 07:13:44.000 049 21259.12 311.67 42995.53 47965.25 2019-02-18 07:13:45.000 049 21259.10 311.67 42995.56 47965.26 2019-02-18 07:13:46.000 049 21259.08 311.66 42995.57 47965.26 2019-02-18 07:13:47.000 049 21259.10 311.66 42995.60 47965.28 2019-02-18 07:13:48.000 049 21259.11 311.65 42995.62 47965.31 2019-02-18 07:13:49.000 049 21259.10 311.64 42995.62 47965.34 2019-02-18 07:13:50.000 049 21259.12 311.67 42995.64 47965.33 2019-02-18 07:13:51.000 049 21259.13 311.67 42995.64 47965.34 2019-02-18 07:13:52.000 049 21259.15 311.66 42995.67 47965.35 2019-02-18 07:13:53.000 049 21259.14 311.64 42995.67 47965.39 2019-02-18 07:13:54.000 049 21259.12 311.60 42995.70 47965.40 2019-02-18 07:13:55.000 049 21259.13 311.61 42995.72 47965.43 2019-02-18 07:13:56.000 049 21259.15 311.62 42995.73 47965.44 2019-02-18 07:13:57.000 049 21259.14 311.64 42995.79 47965.46 2019-02-18 07:13:58.000 049 21259.14 311.64 42995.79 47965.47 2019-02-18 07:13:59.000 049 21259.11 311.66 42995.74 47965.49 2019-02-18 07:14:00.000 049 21259.10 311.67 42995.78 47965.47 2019-02-18 07:14:01.000 049 21259.12 311.65 42995.80 47965.46 2019-02-18 07:14:02.000 049 21259.15 311.65 42995.78 47965.47 2019-02-18 07:14:03.000 049 21259.16 311.66 42995.79 47965.47 2019-02-18 07:14:04.000 049 21259.19 311.68 42995.78 47965.48 2019-02-18 07:14:05.000 049 21259.19 311.68 42995.76 47965.48 2019-02-18 07:14:06.000 049 21259.17 311.74 42995.71 47965.45 2019-02-18 07:14:07.000 049 21259.16 311.73 42995.72 47965.44 2019-02-18 07:14:08.000 049 21259.18 311.69 42995.70 47965.45 2019-02-18 07:14:09.000 049 21259.18 311.71 42995.70 47965.44 2019-02-18 07:14:10.000 049 21259.19 311.71 42995.71 47965.43 2019-02-18 07:14:11.000 049 21259.15 311.73 42995.68 47965.42 2019-02-18 07:14:12.000 049 21259.12 311.77 42995.66 47965.41 2019-02-18 07:14:13.000 049 21259.12 311.75 42995.68 47965.38 2019-02-18 07:14:14.000 049 21259.06 311.74 42995.66 47965.37 2019-02-18 07:14:15.000 049 21259.01 311.76 42995.64 47965.34 2019-02-18 07:14:16.000 049 21258.93 311.86 42995.61 47965.32 2019-02-18 07:14:17.000 049 21258.90 311.95 42995.55 47965.24 2019-02-18 07:14:18.000 049 21258.86 312.02 42995.53 47965.19 2019-02-18 07:14:19.000 049 21258.81 312.05 42995.44 47965.10 2019-02-18 07:14:20.000 049 21258.78 312.11 42995.39 47965.03 2019-02-18 07:14:21.000 049 21258.72 312.17 42995.36 47964.98 2019-02-18 07:14:22.000 049 21258.74 312.18 42995.29 47964.94 2019-02-18 07:14:23.000 049 21258.69 312.18 42995.29 47964.90 2019-02-18 07:14:24.000 049 21258.72 312.21 42995.27 47964.89 2019-02-18 07:14:25.000 049 21258.71 312.18 42995.28 47964.84 2019-02-18 07:14:26.000 049 21258.70 312.18 42995.30 47964.85 2019-02-18 07:14:27.000 049 21258.70 312.21 42995.30 47964.84 2019-02-18 07:14:28.000 049 21258.71 312.21 42995.28 47964.87 2019-02-18 07:14:29.000 049 21258.75 312.21 42995.27 47964.85 2019-02-18 07:14:30.000 049 21258.79 312.21 42995.28 47964.89 2019-02-18 07:14:31.000 049 21258.77 312.21 42995.30 47964.89 2019-02-18 07:14:32.000 049 21258.80 312.17 42995.30 47964.91 2019-02-18 07:14:33.000 049 21258.81 312.15 42995.33 47964.90 2019-02-18 07:14:34.000 049 21258.83 312.12 42995.35 47964.94 2019-02-18 07:14:35.000 049 21258.84 312.12 42995.35 47964.94 2019-02-18 07:14:36.000 049 21258.84 312.12 42995.31 47964.96 2019-02-18 07:14:37.000 049 21258.83 312.13 42995.32 47964.95 2019-02-18 07:14:38.000 049 21258.86 312.15 42995.35 47964.94 2019-02-18 07:14:39.000 049 21258.90 312.09 42995.39 47964.95 2019-02-18 07:14:40.000 049 21258.91 312.04 42995.36 47965.01 2019-02-18 07:14:41.000 049 21258.97 311.99 42995.38 47965.02 2019-02-18 07:14:42.000 049 21259.00 312.00 42995.44 47965.09 2019-02-18 07:14:43.000 049 21258.97 312.04 42995.44 47965.13 2019-02-18 07:14:44.000 049 21258.98 312.09 42995.46 47965.15 2019-02-18 07:14:45.000 049 21258.98 312.13 42995.44 47965.12 2019-02-18 07:14:46.000 049 21258.96 312.12 42995.43 47965.16 2019-02-18 07:14:47.000 049 21259.03 312.11 42995.45 47965.13 2019-02-18 07:14:48.000 049 21259.07 312.12 42995.44 47965.13 2019-02-18 07:14:49.000 049 21259.07 312.11 42995.42 47965.14 2019-02-18 07:14:50.000 049 21259.09 312.08 42995.41 47965.14 2019-02-18 07:14:51.000 049 21259.11 312.06 42995.44 47965.16 2019-02-18 07:14:52.000 049 21259.13 312.01 42995.45 47965.18 2019-02-18 07:14:53.000 049 21259.12 311.99 42995.49 47965.22 2019-02-18 07:14:54.000 049 21259.12 311.98 42995.49 47965.20 2019-02-18 07:14:55.000 049 21259.11 311.96 42995.48 47965.22 2019-02-18 07:14:56.000 049 21259.09 311.92 42995.48 47965.20 2019-02-18 07:14:57.000 049 21259.09 311.85 42995.50 47965.22 2019-02-18 07:14:58.000 049 21259.16 311.77 42995.54 47965.21 2019-02-18 07:14:59.000 049 21259.21 311.74 42995.58 47965.29 2019-02-18 07:15:00.000 049 21259.23 311.72 42995.57 47965.35 2019-02-18 07:15:01.000 049 21259.28 311.68 42995.59 47965.35 2019-02-18 07:15:02.000 049 21259.29 311.64 42995.63 47965.37 2019-02-18 07:15:03.000 049 21259.30 311.62 42995.62 47965.42 2019-02-18 07:15:04.000 049 21259.28 311.59 42995.65 47965.44 2019-02-18 07:15:05.000 049 21259.31 311.59 42995.66 47965.45 2019-02-18 07:15:06.000 049 21259.32 311.57 42995.68 47965.50 2019-02-18 07:15:07.000 049 21259.33 311.55 42995.67 47965.47 2019-02-18 07:15:08.000 049 21259.35 311.54 42995.67 47965.52 2019-02-18 07:15:09.000 049 21259.38 311.49 42995.70 47965.50 2019-02-18 07:15:10.000 049 21259.39 311.48 42995.69 47965.52 2019-02-18 07:15:11.000 049 21259.40 311.47 42995.67 47965.53 2019-02-18 07:15:12.000 049 21259.39 311.45 42995.69 47965.55 2019-02-18 07:15:13.000 049 21259.40 311.44 42995.69 47965.54 2019-02-18 07:15:14.000 049 21259.43 311.42 42995.70 47965.57 2019-02-18 07:15:15.000 049 21259.44 311.40 42995.70 47965.57 2019-02-18 07:15:16.000 049 21259.49 311.35 42995.75 47965.59 2019-02-18 07:15:17.000 049 21259.54 311.33 42995.77 47965.60 2019-02-18 07:15:18.000 049 21259.59 311.31 42995.77 47965.62 2019-02-18 07:15:19.000 049 21259.62 311.31 42995.79 47965.64 2019-02-18 07:15:20.000 049 21259.64 311.30 42995.79 47965.67 2019-02-18 07:15:21.000 049 21259.67 311.29 42995.74 47965.66 2019-02-18 07:15:22.000 049 21259.67 311.31 42995.76 47965.68 2019-02-18 07:15:23.000 049 21259.70 311.31 42995.77 47965.72 2019-02-18 07:15:24.000 049 21259.71 311.34 42995.78 47965.74 2019-02-18 07:15:25.000 049 21259.74 311.34 42995.77 47965.74 2019-02-18 07:15:26.000 049 21259.76 311.34 42995.76 47965.75 2019-02-18 07:15:27.000 049 21259.74 311.33 42995.79 47965.75 2019-02-18 07:15:28.000 049 21259.76 311.34 42995.81 47965.75 2019-02-18 07:15:29.000 049 21259.75 311.32 42995.78 47965.74 2019-02-18 07:15:30.000 049 21259.76 311.27 42995.77 47965.75 2019-02-18 07:15:31.000 049 21259.77 311.26 42995.75 47965.73 2019-02-18 07:15:32.000 049 21259.77 311.22 42995.75 47965.75 2019-02-18 07:15:33.000 049 21259.78 311.18 42995.75 47965.73 2019-02-18 07:15:34.000 049 21259.81 311.11 42995.78 47965.78 2019-02-18 07:15:35.000 049 21259.79 311.12 42995.74 47965.77 2019-02-18 07:15:36.000 049 21259.78 311.13 42995.75 47965.77 2019-02-18 07:15:37.000 049 21259.82 311.10 42995.78 47965.77 2019-02-18 07:15:38.000 049 21259.83 311.11 42995.79 47965.78 2019-02-18 07:15:39.000 049 21259.82 311.13 42995.79 47965.79 2019-02-18 07:15:40.000 049 21259.83 311.12 42995.82 47965.81 2019-02-18 07:15:41.000 049 21259.82 311.15 42995.82 47965.80 2019-02-18 07:15:42.000 049 21259.84 311.16 42995.84 47965.82 2019-02-18 07:15:43.000 049 21259.84 311.17 42995.85 47965.85 2019-02-18 07:15:44.000 049 21259.85 311.19 42995.87 47965.83 2019-02-18 07:15:45.000 049 21259.84 311.26 42995.84 47965.84 2019-02-18 07:15:46.000 049 21259.84 311.30 42995.87 47965.85 2019-02-18 07:15:47.000 049 21259.84 311.33 42995.85 47965.84 2019-02-18 07:15:48.000 049 21259.83 311.36 42995.84 47965.83 2019-02-18 07:15:49.000 049 21259.83 311.39 42995.86 47965.84 2019-02-18 07:15:50.000 049 21259.81 311.42 42995.82 47965.80 2019-02-18 07:15:51.000 049 21259.80 311.47 42995.84 47965.82 2019-02-18 07:15:52.000 049 21259.83 311.49 42995.84 47965.83 2019-02-18 07:15:53.000 049 21259.82 311.52 42995.84 47965.80 2019-02-18 07:15:54.000 049 21259.82 311.58 42995.80 47965.80 2019-02-18 07:15:55.000 049 21259.78 311.61 42995.71 47965.77 2019-02-18 07:15:56.000 049 21259.72 311.59 42995.72 47965.77 2019-02-18 07:15:57.000 049 21259.72 311.58 42995.74 47965.73 2019-02-18 07:15:58.000 049 21259.72 311.58 42995.69 47965.67 2019-02-18 07:15:59.000 049 21259.74 311.62 42995.63 47965.67 2019-02-18 07:16:00.000 049 21259.75 311.62 42995.56 47965.63 2019-02-18 07:16:01.000 049 21259.80 311.61 42995.50 47965.61 2019-02-18 07:16:02.000 049 21259.87 311.61 42995.48 47965.57 2019-02-18 07:16:03.000 049 21259.87 311.58 42995.44 47965.55 2019-02-18 07:16:04.000 049 21259.89 311.56 42995.43 47965.52 2019-02-18 07:16:05.000 049 21259.94 311.54 42995.41 47965.53 2019-02-18 07:16:06.000 049 21259.96 311.51 42995.38 47965.52 2019-02-18 07:16:07.000 049 21259.97 311.50 42995.36 47965.49 2019-02-18 07:16:08.000 049 21259.92 311.50 42995.29 47965.46 2019-02-18 07:16:09.000 049 21259.93 311.52 42995.31 47965.44 2019-02-18 07:16:10.000 049 21259.91 311.52 42995.28 47965.39 2019-02-18 07:16:11.000 049 21259.85 311.52 42995.27 47965.38 2019-02-18 07:16:12.000 049 21259.86 311.58 42995.22 47965.34 2019-02-18 07:16:13.000 049 21259.78 311.63 42995.16 47965.31 2019-02-18 07:16:14.000 049 21259.75 311.65 42995.15 47965.25 2019-02-18 07:16:15.000 049 21259.76 311.65 42995.13 47965.24 2019-02-18 07:16:16.000 049 21259.74 311.64 42995.13 47965.21 2019-02-18 07:16:17.000 049 21259.73 311.64 42995.16 47965.14 2019-02-18 07:16:18.000 049 21259.71 311.64 42995.13 47965.19 2019-02-18 07:16:19.000 049 21259.70 311.67 42995.14 47965.18 2019-02-18 07:16:20.000 049 21259.74 311.65 42995.20 47965.21 2019-02-18 07:16:21.000 049 21259.75 311.63 42995.21 47965.18 2019-02-18 07:16:22.000 049 21259.75 311.61 42995.18 47965.22 2019-02-18 07:16:23.000 049 21259.76 311.58 42995.22 47965.25 2019-02-18 07:16:24.000 049 21259.81 311.53 42995.25 47965.27 2019-02-18 07:16:25.000 049 21259.87 311.52 42995.29 47965.32 2019-02-18 07:16:26.000 049 21259.88 311.49 42995.29 47965.35 2019-02-18 07:16:27.000 049 21259.91 311.47 42995.35 47965.42 2019-02-18 07:16:28.000 049 21259.94 311.45 42995.38 47965.44 2019-02-18 07:16:29.000 049 21259.99 311.41 42995.43 47965.47 2019-02-18 07:16:30.000 049 21259.99 311.41 42995.43 47965.53 2019-02-18 07:16:31.000 049 21260.00 311.42 42995.41 47965.51 2019-02-18 07:16:32.000 049 21259.97 311.38 42995.47 47965.55 2019-02-18 07:16:33.000 049 21259.96 311.33 42995.50 47965.56 2019-02-18 07:16:34.000 049 21259.96 311.32 42995.49 47965.56 2019-02-18 07:16:35.000 049 21259.96 311.29 42995.49 47965.61 2019-02-18 07:16:36.000 049 21259.92 311.27 42995.54 47965.63 2019-02-18 07:16:37.000 049 21259.92 311.27 42995.59 47965.64 2019-02-18 07:16:38.000 049 21259.91 311.25 42995.61 47965.64 2019-02-18 07:16:39.000 049 21259.91 311.22 42995.60 47965.64 2019-02-18 07:16:40.000 049 21259.92 311.20 42995.62 47965.68 2019-02-18 07:16:41.000 049 21259.91 311.18 42995.62 47965.67 2019-02-18 07:16:42.000 049 21259.88 311.18 42995.62 47965.66 2019-02-18 07:16:43.000 049 21259.86 311.14 42995.63 47965.69 2019-02-18 07:16:44.000 049 21259.86 311.12 42995.60 47965.67 2019-02-18 07:16:45.000 049 21259.88 311.13 42995.61 47965.68 2019-02-18 07:16:46.000 049 21259.81 311.10 42995.61 47965.68 2019-02-18 07:16:47.000 049 21259.75 311.07 42995.63 47965.59 2019-02-18 07:16:48.000 049 21259.74 311.01 42995.59 47965.62 2019-02-18 07:16:49.000 049 21259.74 310.98 42995.61 47965.59 2019-02-18 07:16:50.000 049 21259.75 310.94 42995.58 47965.59 2019-02-18 07:16:51.000 049 21259.74 310.93 42995.57 47965.53 2019-02-18 07:16:52.000 049 21259.68 310.97 42995.55 47965.54 2019-02-18 07:16:53.000 049 21259.67 310.99 42995.54 47965.52 2019-02-18 07:16:54.000 049 21259.68 310.95 42995.52 47965.51 2019-02-18 07:16:55.000 049 21259.69 310.91 42995.49 47965.47 2019-02-18 07:16:56.000 049 21259.72 310.91 42995.49 47965.48 2019-02-18 07:16:57.000 049 21259.69 310.93 42995.50 47965.44 2019-02-18 07:16:58.000 049 21259.73 310.90 42995.49 47965.49 2019-02-18 07:16:59.000 049 21259.77 310.90 42995.47 47965.51 2019-02-18 07:17:00.000 049 21259.80 310.91 42995.51 47965.50 2019-02-18 07:17:01.000 049 21259.80 310.92 42995.51 47965.51 2019-02-18 07:17:02.000 049 21259.82 310.89 42995.50 47965.52 2019-02-18 07:17:03.000 049 21259.86 310.87 42995.52 47965.53 2019-02-18 07:17:04.000 049 21259.87 310.84 42995.57 47965.55 2019-02-18 07:17:05.000 049 21259.85 310.82 42995.59 47965.56 2019-02-18 07:17:06.000 049 21259.89 310.81 42995.56 47965.59 2019-02-18 07:17:07.000 049 21259.90 310.84 42995.58 47965.58 2019-02-18 07:17:08.000 049 21259.87 310.87 42995.60 47965.59 2019-02-18 07:17:09.000 049 21259.90 310.89 42995.62 47965.61 2019-02-18 07:17:10.000 049 21259.92 310.90 42995.64 47965.64 2019-02-18 07:17:11.000 049 21259.93 310.95 42995.63 47965.64 2019-02-18 07:17:12.000 049 21259.93 310.98 42995.63 47965.66 2019-02-18 07:17:13.000 049 21259.93 311.01 42995.64 47965.69 2019-02-18 07:17:14.000 049 21259.98 310.99 42995.64 47965.69 2019-02-18 07:17:15.000 049 21259.99 310.98 42995.64 47965.68 2019-02-18 07:17:16.000 049 21259.98 311.01 42995.64 47965.71 2019-02-18 07:17:17.000 049 21260.02 310.99 42995.66 47965.70 2019-02-18 07:17:18.000 049 21260.02 310.95 42995.69 47965.72 2019-02-18 07:17:19.000 049 21260.05 310.92 42995.67 47965.74 2019-02-18 07:17:20.000 049 21260.04 310.88 42995.67 47965.75 2019-02-18 07:17:21.000 049 21260.03 310.87 42995.68 47965.78 2019-02-18 07:17:22.000 049 21260.05 310.88 42995.66 47965.79 2019-02-18 07:17:23.000 049 21260.06 310.87 42995.64 47965.78 2019-02-18 07:17:24.000 049 21260.05 310.86 42995.66 47965.77 2019-02-18 07:17:25.000 049 21260.07 310.84 42995.70 47965.79 2019-02-18 07:17:26.000 049 21260.08 310.81 42995.70 47965.80 2019-02-18 07:17:27.000 049 21260.08 310.80 42995.71 47965.85 2019-02-18 07:17:28.000 049 21260.08 310.78 42995.74 47965.83 2019-02-18 07:17:29.000 049 21260.10 310.76 42995.82 47965.86 2019-02-18 07:17:30.000 049 21260.05 310.75 42995.84 47965.88 2019-02-18 07:17:31.000 049 21260.05 310.74 42995.84 47965.91 2019-02-18 07:17:32.000 049 21260.01 310.74 42995.85 47965.94 2019-02-18 07:17:33.000 049 21260.01 310.77 42995.84 47965.91 2019-02-18 07:17:34.000 049 21259.97 310.83 42995.79 47965.90 2019-02-18 07:17:35.000 049 21259.94 310.89 42995.74 47965.84 2019-02-18 07:17:36.000 049 21259.92 310.91 42995.67 47965.77 2019-02-18 07:17:37.000 049 21259.91 310.88 42995.63 47965.71 2019-02-18 07:17:38.000 049 21259.94 310.85 42995.62 47965.67 2019-02-18 07:17:39.000 049 21259.97 310.81 42995.61 47965.68 2019-02-18 07:17:40.000 049 21260.05 310.77 42995.61 47965.69 2019-02-18 07:17:41.000 049 21260.08 310.74 42995.64 47965.69 2019-02-18 07:17:42.000 049 21260.08 310.72 42995.58 47965.69 2019-02-18 07:17:43.000 049 21260.12 310.67 42995.60 47965.70 2019-02-18 07:17:44.000 049 21260.14 310.64 42995.58 47965.72 2019-02-18 07:17:45.000 049 21260.16 310.62 42995.58 47965.72 2019-02-18 07:17:46.000 049 21260.18 310.59 42995.59 47965.74 2019-02-18 07:17:47.000 049 21260.22 310.57 42995.60 47965.78 2019-02-18 07:17:48.000 049 21260.25 310.58 42995.61 47965.78 2019-02-18 07:17:49.000 049 21260.27 310.56 42995.65 47965.80 2019-02-18 07:17:50.000 049 21260.27 310.59 42995.66 47965.81 2019-02-18 07:17:51.000 049 21260.28 310.61 42995.67 47965.81 2019-02-18 07:17:52.000 049 21260.26 310.64 42995.63 47965.84 2019-02-18 07:17:53.000 049 21260.25 310.67 42995.60 47965.80 2019-02-18 07:17:54.000 049 21260.21 310.65 42995.59 47965.81 2019-02-18 07:17:55.000 049 21260.22 310.64 42995.60 47965.81 2019-02-18 07:17:56.000 049 21260.23 310.63 42995.62 47965.80 2019-02-18 07:17:57.000 049 21260.23 310.59 42995.60 47965.79 2019-02-18 07:17:58.000 049 21260.26 310.55 42995.62 47965.82 2019-02-18 07:17:59.000 049 21260.27 310.55 42995.64 47965.84 2019-02-18 07:18:00.000 049 21260.26 310.50 42995.70 47965.86 2019-02-18 07:18:01.000 049 21260.22 310.49 42995.68 47965.85 2019-02-18 07:18:02.000 049 21260.20 310.47 42995.66 47965.86 2019-02-18 07:18:03.000 049 21260.19 310.44 42995.66 47965.83 2019-02-18 07:18:04.000 049 21260.23 310.41 42995.71 47965.83 2019-02-18 07:18:05.000 049 21260.20 310.38 42995.70 47965.85 2019-02-18 07:18:06.000 049 21260.21 310.37 42995.73 47965.87 2019-02-18 07:18:07.000 049 21260.21 310.39 42995.75 47965.88 2019-02-18 07:18:08.000 049 21260.21 310.39 42995.75 47965.88 2019-02-18 07:18:09.000 049 21260.23 310.39 42995.79 47965.93 2019-02-18 07:18:10.000 049 21260.25 310.40 42995.80 47965.95 2019-02-18 07:18:11.000 049 21260.28 310.39 42995.84 47965.98 2019-02-18 07:18:12.000 049 21260.32 310.37 42995.84 47966.03 2019-02-18 07:18:13.000 049 21260.38 310.37 42995.85 47966.05 2019-02-18 07:18:14.000 049 21260.38 310.36 42995.89 47966.07 2019-02-18 07:18:15.000 049 21260.37 310.37 42995.93 47966.13 2019-02-18 07:18:16.000 049 21260.38 310.33 42995.96 47966.15 2019-02-18 07:18:17.000 049 21260.40 310.27 42995.94 47966.18 2019-02-18 07:18:18.000 049 21260.43 310.25 42995.95 47966.21 2019-02-18 07:18:19.000 049 21260.49 310.18 42995.99 47966.25 2019-02-18 07:18:20.000 049 21260.54 310.12 42996.02 47966.27 2019-02-18 07:18:21.000 049 21260.58 310.03 42996.04 47966.30 2019-02-18 07:18:22.000 049 21260.61 309.98 42996.06 47966.34 2019-02-18 07:18:23.000 049 21260.67 309.91 42996.08 47966.39 2019-02-18 07:18:24.000 049 21260.68 309.88 42996.11 47966.43 2019-02-18 07:18:25.000 049 21260.68 309.84 42996.14 47966.47 2019-02-18 07:18:26.000 049 21260.69 309.79 42996.17 47966.49 2019-02-18 07:18:27.000 049 21260.70 309.77 42996.23 47966.52 2019-02-18 07:18:28.000 049 21260.71 309.71 42996.22 47966.52 2019-02-18 07:18:29.000 049 21260.75 309.65 42996.22 47966.56 2019-02-18 07:18:30.000 049 21260.77 309.64 42996.23 47966.56 2019-02-18 07:18:31.000 049 21260.76 309.65 42996.23 47966.56 2019-02-18 07:18:32.000 049 21260.71 309.69 42996.22 47966.56 2019-02-18 07:18:33.000 049 21260.68 309.71 42996.19 47966.52 2019-02-18 07:18:34.000 049 21260.64 309.75 42996.14 47966.50 2019-02-18 07:18:35.000 049 21260.59 309.80 42996.14 47966.44 2019-02-18 07:18:36.000 049 21260.59 309.82 42996.15 47966.39 2019-02-18 07:18:37.000 049 21260.58 309.89 42996.14 47966.38 2019-02-18 07:18:38.000 049 21260.56 309.93 42996.13 47966.39 2019-02-18 07:18:39.000 049 21260.52 310.03 42996.07 47966.39 2019-02-18 07:18:40.000 049 21260.49 310.11 42996.06 47966.36 2019-02-18 07:18:41.000 049 21260.46 310.17 42996.04 47966.32 2019-02-18 07:18:42.000 049 21260.44 310.23 42996.02 47966.31 2019-02-18 07:18:43.000 049 21260.42 310.25 42995.96 47966.26 2019-02-18 07:18:44.000 049 21260.41 310.25 42995.96 47966.25 2019-02-18 07:18:45.000 049 21260.42 310.23 42995.93 47966.21 2019-02-18 07:18:46.000 049 21260.42 310.16 42995.92 47966.16 2019-02-18 07:18:47.000 049 21260.42 310.09 42995.94 47966.20 2019-02-18 07:18:48.000 049 21260.45 310.06 42995.93 47966.17 2019-02-18 07:18:49.000 049 21260.45 310.05 42995.92 47966.18 2019-02-18 07:18:50.000 049 21260.50 310.02 42995.94 47966.19 2019-02-18 07:18:51.000 049 21260.53 310.00 42995.93 47966.20 2019-02-18 07:18:52.000 049 21260.55 310.02 42995.89 47966.17 2019-02-18 07:18:53.000 049 21260.55 310.03 42995.86 47966.17 2019-02-18 07:18:54.000 049 21260.54 310.04 42995.81 47966.11 2019-02-18 07:18:55.000 049 21260.55 310.01 42995.75 47966.12 2019-02-18 07:18:56.000 049 21260.54 310.00 42995.76 47966.07 2019-02-18 07:18:57.000 049 21260.55 309.95 42995.78 47966.06 2019-02-18 07:18:58.000 049 21260.54 309.93 42995.77 47966.06 2019-02-18 07:18:59.000 049 21260.50 309.89 42995.76 47966.10 2019-02-18 07:19:00.000 049 21260.52 309.84 42995.77 47966.07 2019-02-18 07:19:01.000 049 21260.50 309.84 42995.79 47966.08 2019-02-18 07:19:02.000 049 21260.48 309.86 42995.81 47966.06 2019-02-18 07:19:03.000 049 21260.47 309.82 42995.81 47966.07 2019-02-18 07:19:04.000 049 21260.42 309.81 42995.79 47966.07 2019-02-18 07:19:05.000 049 21260.42 309.84 42995.79 47966.08 2019-02-18 07:19:06.000 049 21260.41 309.87 42995.80 47966.06 2019-02-18 07:19:07.000 049 21260.44 309.85 42995.79 47966.05 2019-02-18 07:19:08.000 049 21260.45 309.83 42995.77 47966.03 2019-02-18 07:19:09.000 049 21260.45 309.80 42995.74 47966.03 2019-02-18 07:19:10.000 049 21260.44 309.82 42995.73 47966.02 2019-02-18 07:19:11.000 049 21260.45 309.84 42995.72 47966.04 2019-02-18 07:19:12.000 049 21260.47 309.84 42995.74 47966.02 2019-02-18 07:19:13.000 049 21260.49 309.87 42995.72 47966.01 2019-02-18 07:19:14.000 049 21260.45 309.88 42995.75 47965.99 2019-02-18 07:19:15.000 049 21260.41 309.87 42995.75 47966.02 2019-02-18 07:19:16.000 049 21260.42 309.85 42995.74 47966.03 2019-02-18 07:19:17.000 049 21260.40 309.86 42995.79 47966.04 2019-02-18 07:19:18.000 049 21260.33 309.90 42995.82 47966.04 2019-02-18 07:19:19.000 049 21260.27 309.92 42995.82 47966.02 2019-02-18 07:19:20.000 049 21260.26 309.96 42995.84 47966.03 2019-02-18 07:19:21.000 049 21260.23 309.99 42995.83 47966.03 2019-02-18 07:19:22.000 049 21260.19 310.01 42995.83 47965.98 2019-02-18 07:19:23.000 049 21260.19 310.01 42995.80 47965.96 2019-02-18 07:19:24.000 049 21260.19 309.99 42995.83 47965.97 2019-02-18 07:19:25.000 049 21260.19 310.01 42995.79 47965.97 2019-02-18 07:19:26.000 049 21260.15 310.01 42995.81 47965.94 2019-02-18 07:19:27.000 049 21260.15 310.02 42995.81 47965.94 2019-02-18 07:19:28.000 049 21260.17 309.96 42995.81 47965.93 2019-02-18 07:19:29.000 049 21260.15 309.88 42995.84 47965.96 2019-02-18 07:19:30.000 049 21260.20 309.85 42995.85 47965.98 2019-02-18 07:19:31.000 049 21260.24 309.84 42995.89 47966.03 2019-02-18 07:19:32.000 049 21260.23 309.82 42995.87 47966.04 2019-02-18 07:19:33.000 049 21260.19 309.80 42995.87 47966.06 2019-02-18 07:19:34.000 049 21260.17 309.76 42995.85 47966.06 2019-02-18 07:19:35.000 049 21260.19 309.74 42995.93 47966.05 2019-02-18 07:19:36.000 049 21260.18 309.81 42995.91 47966.06 2019-02-18 07:19:37.000 049 21260.14 309.86 42995.85 47966.07 2019-02-18 07:19:38.000 049 21260.15 309.89 42995.84 47966.03 2019-02-18 07:19:39.000 049 21260.12 309.89 42995.81 47966.01 2019-02-18 07:19:40.000 049 21260.09 309.88 42995.83 47965.97 2019-02-18 07:19:41.000 049 21260.05 309.88 42995.80 47965.95 2019-02-18 07:19:42.000 049 21260.00 309.92 42995.77 47965.91 2019-02-18 07:19:43.000 049 21259.91 309.94 42995.78 47965.88 2019-02-18 07:19:44.000 049 21259.85 309.98 42995.79 47965.85 2019-02-18 07:19:45.000 049 21259.79 310.00 42995.80 47965.82 2019-02-18 07:19:46.000 049 21259.74 310.05 42995.80 47965.77 2019-02-18 07:19:47.000 049 21259.69 310.06 42995.78 47965.75 2019-02-18 07:19:48.000 049 21259.64 310.12 42995.78 47965.73 2019-02-18 07:19:49.000 049 21259.58 310.16 42995.79 47965.68 2019-02-18 07:19:50.000 049 21259.54 310.14 42995.76 47965.70 2019-02-18 07:19:51.000 049 21259.51 310.13 42995.76 47965.64 2019-02-18 07:19:52.000 049 21259.48 310.12 42995.79 47965.63 2019-02-18 07:19:53.000 049 21259.44 310.08 42995.78 47965.62 2019-02-18 07:19:54.000 049 21259.38 310.05 42995.80 47965.62 2019-02-18 07:19:55.000 049 21259.34 310.02 42995.82 47965.62 2019-02-18 07:19:56.000 049 21259.31 309.98 42995.86 47965.58 2019-02-18 07:19:57.000 049 21259.27 309.99 42995.88 47965.61 2019-02-18 07:19:58.000 049 21259.22 310.01 42995.85 47965.58 2019-02-18 07:19:59.000 049 21259.21 309.99 42995.88 47965.56 2019-02-18 07:20:00.000 049 21259.17 309.99 42995.88 47965.57 2019-02-18 07:20:01.000 049 21259.13 310.02 42995.88 47965.55 2019-02-18 07:20:02.000 049 21259.12 310.07 42995.89 47965.50 2019-02-18 07:20:03.000 049 21259.03 310.14 42995.85 47965.51 2019-02-18 07:20:04.000 049 21258.99 310.20 42995.82 47965.45 2019-02-18 07:20:05.000 049 21258.98 310.27 42995.83 47965.43 2019-02-18 07:20:06.000 049 21258.96 310.33 42995.80 47965.42 2019-02-18 07:20:07.000 049 21258.95 310.38 42995.81 47965.39 2019-02-18 07:20:08.000 049 21258.90 310.47 42995.79 47965.36 2019-02-18 07:20:09.000 049 21258.87 310.53 42995.76 47965.36 2019-02-18 07:20:10.000 049 21258.87 310.58 42995.73 47965.32 2019-02-18 07:20:11.000 049 21258.92 310.62 42995.75 47965.34 2019-02-18 07:20:12.000 049 21258.91 310.69 42995.77 47965.34 2019-02-18 07:20:13.000 049 21258.89 310.74 42995.73 47965.32 2019-02-18 07:20:14.000 049 21258.88 310.79 42995.73 47965.33 2019-02-18 07:20:15.000 049 21258.87 310.82 42995.75 47965.35 2019-02-18 07:20:16.000 049 21258.85 310.87 42995.73 47965.29 2019-02-18 07:20:17.000 049 21258.87 310.90 42995.70 47965.29 2019-02-18 07:20:18.000 049 21258.86 310.94 42995.70 47965.29 2019-02-18 07:20:19.000 049 21258.85 310.95 42995.72 47965.29 2019-02-18 07:20:20.000 049 21258.85 310.97 42995.70 47965.27 2019-02-18 07:20:21.000 049 21258.90 311.00 42995.70 47965.27 2019-02-18 07:20:22.000 049 21258.90 311.02 42995.71 47965.33 2019-02-18 07:20:23.000 049 21258.92 311.01 42995.73 47965.32 2019-02-18 07:20:24.000 049 21258.94 311.07 42995.73 47965.35 2019-02-18 07:20:25.000 049 21258.94 311.11 42995.73 47965.34 2019-02-18 07:20:26.000 049 21258.98 311.14 42995.71 47965.34 2019-02-18 07:20:27.000 049 21258.98 311.16 42995.72 47965.33 2019-02-18 07:20:28.000 049 21258.99 311.20 42995.71 47965.35 2019-02-18 07:20:29.000 049 21258.99 311.25 42995.69 47965.35 2019-02-18 07:20:30.000 049 21258.99 311.30 42995.68 47965.31 2019-02-18 07:20:31.000 049 21259.01 311.36 42995.64 47965.33 2019-02-18 07:20:32.000 049 21258.99 311.40 42995.63 47965.28 2019-02-18 07:20:33.000 049 21258.99 311.40 42995.65 47965.27 2019-02-18 07:20:34.000 049 21258.99 311.38 42995.66 47965.25 2019-02-18 07:20:35.000 049 21258.99 311.34 42995.68 47965.29 2019-02-18 07:20:36.000 049 21259.01 311.33 42995.67 47965.30 2019-02-18 07:20:37.000 049 21259.01 311.32 42995.68 47965.30 2019-02-18 07:20:38.000 049 21259.04 311.31 42995.68 47965.35 2019-02-18 07:20:39.000 049 21259.05 311.31 42995.66 47965.34 2019-02-18 07:20:40.000 049 21259.07 311.32 42995.69 47965.37 2019-02-18 07:20:41.000 049 21259.12 311.32 42995.71 47965.36 2019-02-18 07:20:42.000 049 21259.26 311.22 42995.71 47965.40 2019-02-18 07:20:43.000 049 21259.34 311.09 42995.79 47965.46 2019-02-18 07:20:44.000 049 21259.40 310.99 42995.88 47965.54 2019-02-18 07:20:45.000 049 21259.47 310.93 42995.92 47965.65 2019-02-18 07:20:46.000 049 21259.52 310.90 42995.95 47965.71 2019-02-18 07:20:47.000 049 21259.62 310.88 42995.99 47965.81 2019-02-18 07:20:48.000 049 21259.65 310.89 42996.00 47965.82 2019-02-18 07:20:49.000 049 21259.64 310.95 42995.99 47965.86 2019-02-18 07:20:50.000 049 21259.62 311.03 42995.97 47965.86 2019-02-18 07:20:51.000 049 21259.62 311.09 42995.92 47965.81 2019-02-18 07:20:52.000 049 21259.59 311.16 42995.88 47965.78 2019-02-18 07:20:53.000 049 21259.58 311.17 42995.85 47965.71 2019-02-18 07:20:54.000 049 21259.59 311.19 42995.88 47965.72 2019-02-18 07:20:55.000 049 21259.59 311.24 42995.87 47965.72 2019-02-18 07:20:56.000 049 21259.59 311.30 42995.84 47965.70 2019-02-18 07:20:57.000 049 21259.56 311.37 42995.85 47965.73 2019-02-18 07:20:58.000 049 21259.56 311.42 42995.85 47965.68 2019-02-18 07:20:59.000 049 21259.56 311.48 42995.83 47965.70 2019-02-18 07:21:00.000 049 21259.52 311.54 42995.83 47965.67 2019-02-18 07:21:01.000 049 21259.50 311.59 42995.82 47965.67 2019-02-18 07:21:02.000 049 21259.42 311.62 42995.80 47965.63 2019-02-18 07:21:03.000 049 21259.43 311.62 42995.84 47965.59 2019-02-18 07:21:04.000 049 21259.50 311.53 42995.85 47965.65 2019-02-18 07:21:05.000 049 21259.57 311.45 42995.89 47965.70 2019-02-18 07:21:06.000 049 21259.65 311.41 42995.94 47965.78 2019-02-18 07:21:07.000 049 21259.65 311.40 42995.97 47965.83 2019-02-18 07:21:08.000 049 21259.65 311.38 42996.00 47965.89 2019-02-18 07:21:09.000 049 21259.64 311.36 42996.03 47965.90 2019-02-18 07:21:10.000 049 21259.65 311.40 42996.05 47965.93 2019-02-18 07:21:11.000 049 21259.67 311.43 42996.04 47965.94 2019-02-18 07:21:12.000 049 21259.68 311.49 42996.05 47965.94 2019-02-18 07:21:13.000 049 21259.68 311.55 42996.04 47965.94 2019-02-18 07:21:14.000 049 21259.66 311.63 42995.98 47965.87 2019-02-18 07:21:15.000 049 21259.67 311.67 42995.92 47965.87 2019-02-18 07:21:16.000 049 21259.69 311.73 42995.90 47965.83 2019-02-18 07:21:17.000 049 21259.71 311.78 42995.90 47965.80 2019-02-18 07:21:18.000 049 21259.72 311.85 42995.89 47965.80 2019-02-18 07:21:19.000 049 21259.73 311.92 42995.87 47965.82 2019-02-18 07:21:20.000 049 21259.72 312.02 42995.84 47965.81 2019-02-18 07:21:21.000 049 21259.72 312.09 42995.82 47965.79 2019-02-18 07:21:22.000 049 21259.74 312.19 42995.82 47965.77 2019-02-18 07:21:23.000 049 21259.73 312.33 42995.77 47965.75 2019-02-18 07:21:24.000 049 21259.73 312.47 42995.75 47965.75 2019-02-18 07:21:25.000 049 21259.72 312.60 42995.73 47965.72 2019-02-18 07:21:26.000 049 21259.76 312.69 42995.71 47965.67 2019-02-18 07:21:27.000 049 21259.84 312.73 42995.71 47965.70 2019-02-18 07:21:28.000 049 21259.87 312.74 42995.70 47965.70 2019-02-18 07:21:29.000 049 21259.93 312.77 42995.69 47965.73 2019-02-18 07:21:30.000 049 21259.94 312.78 42995.65 47965.70 2019-02-18 07:21:31.000 049 21259.99 312.77 42995.61 47965.71 2019-02-18 07:21:32.000 049 21260.03 312.74 42995.62 47965.72 2019-02-18 07:21:33.000 049 21260.10 312.65 42995.58 47965.70 2019-02-18 07:21:34.000 049 21260.19 312.52 42995.56 47965.74 2019-02-18 07:21:35.000 049 21260.25 312.40 42995.55 47965.80 2019-02-18 07:21:36.000 049 21260.35 312.25 42995.55 47965.80 2019-02-18 07:21:37.000 049 21260.47 312.12 42995.55 47965.86 2019-02-18 07:21:38.000 049 21260.56 311.99 42995.58 47965.93 2019-02-18 07:21:39.000 049 21260.66 311.90 42995.60 47966.00 2019-02-18 07:21:40.000 049 21260.76 311.81 42995.66 47966.05 2019-02-18 07:21:41.000 049 21260.81 311.76 42995.65 47966.08 2019-02-18 07:21:42.000 049 21260.87 311.75 42995.67 47966.13 2019-02-18 07:21:43.000 049 21260.93 311.76 42995.66 47966.14 2019-02-18 07:21:44.000 049 21260.96 311.79 42995.62 47966.17 2019-02-18 07:21:45.000 049 21261.00 311.81 42995.58 47966.15 2019-02-18 07:21:46.000 049 21261.05 311.82 42995.59 47966.16 2019-02-18 07:21:47.000 049 21261.06 311.81 42995.57 47966.16 2019-02-18 07:21:48.000 049 21261.09 311.80 42995.60 47966.18 2019-02-18 07:21:49.000 049 21261.10 311.80 42995.61 47966.19 2019-02-18 07:21:50.000 049 21261.10 311.80 42995.62 47966.22 2019-02-18 07:21:51.000 049 21261.12 311.77 42995.67 47966.22 2019-02-18 07:21:52.000 049 21261.06 311.75 42995.64 47966.21 2019-02-18 07:21:53.000 049 21261.09 311.68 42995.63 47966.19 2019-02-18 07:21:54.000 049 21261.11 311.59 42995.69 47966.25 2019-02-18 07:21:55.000 049 21261.06 311.48 42995.70 47966.25 2019-02-18 07:21:56.000 049 21261.06 311.40 42995.69 47966.24 2019-02-18 07:21:57.000 049 21261.08 311.32 42995.73 47966.24 2019-02-18 07:21:58.000 049 21261.08 311.24 42995.72 47966.25 2019-02-18 07:21:59.000 049 21261.07 311.12 42995.71 47966.25 2019-02-18 07:22:00.000 049 21261.06 310.97 42995.71 47966.24 2019-02-18 07:22:01.000 049 21261.05 310.81 42995.75 47966.26 2019-02-18 07:22:02.000 049 21261.09 310.66 42995.79 47966.27 2019-02-18 07:22:03.000 049 21261.09 310.51 42995.82 47966.32 2019-02-18 07:22:04.000 049 21261.08 310.35 42995.85 47966.34 2019-02-18 07:22:05.000 049 21261.07 310.24 42995.90 47966.40 2019-02-18 07:22:06.000 049 21261.08 310.13 42995.96 47966.42 2019-02-18 07:22:07.000 049 21261.04 310.10 42995.97 47966.48 2019-02-18 07:22:08.000 049 21260.99 310.07 42995.97 47966.46 2019-02-18 07:22:09.000 049 21260.93 310.11 42995.98 47966.45 2019-02-18 07:22:10.000 049 21260.84 310.16 42996.01 47966.45 2019-02-18 07:22:11.000 049 21260.77 310.21 42996.01 47966.43 2019-02-18 07:22:12.000 049 21260.72 310.28 42995.99 47966.41 2019-02-18 07:22:13.000 049 21260.70 310.37 42996.00 47966.36 2019-02-18 07:22:14.000 049 21260.62 310.44 42996.00 47966.32 2019-02-18 07:22:15.000 049 21260.57 310.57 42995.94 47966.28 2019-02-18 07:22:16.000 049 21260.51 310.67 42995.92 47966.24 2019-02-18 07:22:17.000 049 21260.49 310.77 42995.91 47966.21 2019-02-18 07:22:18.000 049 21260.48 310.84 42995.90 47966.17 2019-02-18 07:22:19.000 049 21260.47 310.90 42995.89 47966.12 2019-02-18 07:22:20.000 049 21260.45 310.97 42995.81 47966.08 2019-02-18 07:22:21.000 049 21260.41 310.98 42995.79 47966.06 2019-02-18 07:22:22.000 049 21260.38 310.99 42995.80 47966.03 2019-02-18 07:22:23.000 049 21260.39 310.96 42995.80 47966.03 2019-02-18 07:22:24.000 049 21260.42 310.92 42995.75 47966.03 2019-02-18 07:22:25.000 049 21260.45 310.88 42995.76 47965.99 2019-02-18 07:22:26.000 049 21260.47 310.82 42995.75 47966.02 2019-02-18 07:22:27.000 049 21260.44 310.73 42995.77 47966.04 2019-02-18 07:22:28.000 049 21260.44 310.66 42995.81 47966.01 2019-02-18 07:22:29.000 049 21260.45 310.57 42995.82 47966.06 2019-02-18 07:22:30.000 049 21260.45 310.49 42995.82 47966.04 2019-02-18 07:22:31.000 049 21260.42 310.45 42995.85 47966.06 2019-02-18 07:22:32.000 049 21260.37 310.41 42995.85 47966.05 2019-02-18 07:22:33.000 049 21260.33 310.40 42995.81 47966.02 2019-02-18 07:22:34.000 049 21260.30 310.35 42995.82 47966.03 2019-02-18 07:22:35.000 049 21260.26 310.33 42995.81 47966.01 2019-02-18 07:22:36.000 049 21260.22 310.32 42995.84 47965.99 2019-02-18 07:22:37.000 049 21260.20 310.33 42995.83 47965.97 2019-02-18 07:22:38.000 049 21260.14 310.33 42995.83 47965.94 2019-02-18 07:22:39.000 049 21260.10 310.32 42995.82 47965.91 2019-02-18 07:22:40.000 049 21260.06 310.33 42995.83 47965.92 2019-02-18 07:22:41.000 049 21260.04 310.33 42995.85 47965.88 2019-02-18 07:22:42.000 049 21260.01 310.33 42995.85 47965.87 2019-02-18 07:22:43.000 049 21259.94 310.35 42995.84 47965.84 2019-02-18 07:22:44.000 049 21259.91 310.35 42995.82 47965.85 2019-02-18 07:22:45.000 049 21259.94 310.34 42995.85 47965.81 2019-02-18 07:22:46.000 049 21259.93 310.34 42995.83 47965.81 2019-02-18 07:22:47.000 049 21259.91 310.33 42995.81 47965.81 2019-02-18 07:22:48.000 049 21259.88 310.31 42995.81 47965.79 2019-02-18 07:22:49.000 049 21259.91 310.27 42995.76 47965.79 2019-02-18 07:22:50.000 049 21259.90 310.22 42995.75 47965.76 2019-02-18 07:22:51.000 049 21259.91 310.17 42995.77 47965.78 2019-02-18 07:22:52.000 049 21259.89 310.15 42995.77 47965.76 2019-02-18 07:22:53.000 049 21259.89 310.12 42995.77 47965.76 2019-02-18 07:22:54.000 049 21259.89 310.09 42995.76 47965.78 2019-02-18 07:22:55.000 049 21259.88 310.11 42995.76 47965.76 2019-02-18 07:22:56.000 049 21259.84 310.11 42995.75 47965.74 2019-02-18 07:22:57.000 049 21259.81 310.12 42995.78 47965.74 2019-02-18 07:22:58.000 049 21259.80 310.12 42995.80 47965.75 2019-02-18 07:22:59.000 049 21259.75 310.13 42995.81 47965.72 2019-02-18 07:23:00.000 049 21259.70 310.19 42995.82 47965.72 2019-02-18 07:23:01.000 049 21259.69 310.22 42995.84 47965.74 2019-02-18 07:23:02.000 049 21259.64 310.28 42995.83 47965.71 2019-02-18 07:23:03.000 049 21259.58 310.34 42995.81 47965.69 2019-02-18 07:23:04.000 049 21259.55 310.39 42995.79 47965.68 2019-02-18 07:23:05.000 049 21259.49 310.46 42995.78 47965.63 2019-02-18 07:23:06.000 049 21259.47 310.49 42995.78 47965.63 2019-02-18 07:23:07.000 049 21259.43 310.55 42995.76 47965.56 2019-02-18 07:23:08.000 049 21259.44 310.57 42995.76 47965.57 2019-02-18 07:23:09.000 049 21259.44 310.59 42995.72 47965.56 2019-02-18 07:23:10.000 049 21259.47 310.61 42995.72 47965.53 2019-02-18 07:23:11.000 049 21259.47 310.62 42995.71 47965.55 2019-02-18 07:23:12.000 049 21259.43 310.64 42995.77 47965.55 2019-02-18 07:23:13.000 049 21259.43 310.69 42995.74 47965.56 2019-02-18 07:23:14.000 049 21259.44 310.74 42995.78 47965.57 2019-02-18 07:23:15.000 049 21259.47 310.78 42995.76 47965.57 2019-02-18 07:23:16.000 049 21259.47 310.79 42995.80 47965.62 2019-02-18 07:23:17.000 049 21259.48 310.80 42995.79 47965.61 2019-02-18 07:23:18.000 049 21259.48 310.82 42995.81 47965.64 2019-02-18 07:23:19.000 049 21259.49 310.84 42995.81 47965.62 2019-02-18 07:23:20.000 049 21259.44 310.84 42995.85 47965.66 2019-02-18 07:23:21.000 049 21259.43 310.87 42995.87 47965.67 2019-02-18 07:23:22.000 049 21259.45 310.88 42995.87 47965.68 2019-02-18 07:23:23.000 049 21259.43 310.92 42995.85 47965.68 2019-02-18 07:23:24.000 049 21259.42 310.91 42995.89 47965.68 2019-02-18 07:23:25.000 049 21259.43 310.94 42995.93 47965.68 2019-02-18 07:23:26.000 049 21259.46 310.90 42995.92 47965.71 2019-02-18 07:23:27.000 049 21259.46 310.92 42995.97 47965.73 2019-02-18 07:23:28.000 049 21259.46 310.92 42995.98 47965.78 2019-02-18 07:23:29.000 049 21259.51 310.88 42996.01 47965.80 2019-02-18 07:23:30.000 049 21259.54 310.86 42996.04 47965.85 2019-02-18 07:23:31.000 049 21259.54 310.86 42996.04 47965.88 2019-02-18 07:23:32.000 049 21259.60 310.85 42996.07 47965.89 2019-02-18 07:23:33.000 049 21259.64 310.88 42996.08 47965.95 2019-02-18 07:23:34.000 049 21259.63 310.90 42996.09 47965.96 2019-02-18 07:23:35.000 049 21259.66 310.90 42996.07 47965.95 2019-02-18 07:23:36.000 049 21259.69 310.88 42996.07 47965.97 2019-02-18 07:23:37.000 049 21259.76 310.84 42996.09 47965.99 2019-02-18 07:23:38.000 049 21259.82 310.80 42996.10 47966.00 2019-02-18 07:23:39.000 049 21259.87 310.72 42996.12 47966.06 2019-02-18 07:23:40.000 049 21259.88 310.70 42996.13 47966.08 2019-02-18 07:23:41.000 049 21259.87 310.65 42996.16 47966.11 2019-02-18 07:23:42.000 049 21259.83 310.62 42996.22 47966.13 2019-02-18 07:23:43.000 049 21259.82 310.60 42996.25 47966.15 2019-02-18 07:23:44.000 049 21259.76 310.59 42996.25 47966.16 2019-02-18 07:23:45.000 049 21259.74 310.58 42996.29 47966.19 2019-02-18 07:23:46.000 049 21259.71 310.53 42996.34 47966.16 2019-02-18 07:23:47.000 049 21259.66 310.49 42996.33 47966.17 2019-02-18 07:23:48.000 049 21259.64 310.47 42996.37 47966.20 2019-02-18 07:23:49.000 049 21259.61 310.48 42996.39 47966.19 2019-02-18 07:23:50.000 049 21259.55 310.52 42996.35 47966.23 2019-02-18 07:23:51.000 049 21259.57 310.55 42996.36 47966.17 2019-02-18 07:23:52.000 049 21259.56 310.57 42996.34 47966.16 2019-02-18 07:23:53.000 049 21259.51 310.61 42996.33 47966.16 2019-02-18 07:23:54.000 049 21259.52 310.61 42996.33 47966.11 2019-02-18 07:23:55.000 049 21259.53 310.57 42996.34 47966.11 2019-02-18 07:23:56.000 049 21259.57 310.55 42996.34 47966.14 2019-02-18 07:23:57.000 049 21259.58 310.57 42996.37 47966.17 2019-02-18 07:23:58.000 049 21259.59 310.59 42996.41 47966.21 2019-02-18 07:23:59.000 049 21259.60 310.59 42996.41 47966.20 2019-02-18 07:24:00.000 049 21259.59 310.62 42996.41 47966.21 2019-02-18 07:24:01.000 049 21259.61 310.65 42996.45 47966.24 2019-02-18 07:24:02.000 049 21259.58 310.69 42996.47 47966.28 2019-02-18 07:24:03.000 049 21259.59 310.75 42996.48 47966.27 2019-02-18 07:24:04.000 049 21259.55 310.83 42996.44 47966.27 2019-02-18 07:24:05.000 049 21259.53 310.93 42996.41 47966.24 2019-02-18 07:24:06.000 049 21259.51 311.01 42996.38 47966.20 2019-02-18 07:24:07.000 049 21259.49 311.06 42996.34 47966.18 2019-02-18 07:24:08.000 049 21259.49 311.10 42996.34 47966.16 2019-02-18 07:24:09.000 049 21259.49 311.16 42996.29 47966.09 2019-02-18 07:24:10.000 049 21259.49 311.18 42996.28 47966.11 2019-02-18 07:24:11.000 049 21259.49 311.20 42996.30 47966.08 2019-02-18 07:24:12.000 049 21259.48 311.22 42996.33 47966.05 2019-02-18 07:24:13.000 049 21259.50 311.23 42996.31 47966.09 2019-02-18 07:24:14.000 049 21259.49 311.22 42996.29 47966.05 2019-02-18 07:24:15.000 049 21259.50 311.22 42996.27 47966.06 2019-02-18 07:24:16.000 049 21259.55 311.21 42996.30 47966.07 2019-02-18 07:24:17.000 049 21259.54 311.19 42996.27 47966.04 2019-02-18 07:24:18.000 049 21259.52 311.18 42996.30 47966.07 2019-02-18 07:24:19.000 049 21259.51 311.21 42996.30 47966.02 2019-02-18 07:24:20.000 049 21259.51 311.18 42996.29 47966.04 2019-02-18 07:24:21.000 049 21259.49 311.19 42996.27 47966.04 2019-02-18 07:24:22.000 049 21259.51 311.20 42996.25 47966.03 2019-02-18 07:24:23.000 049 21259.49 311.31 42996.22 47966.01 2019-02-18 07:24:24.000 049 21259.50 311.38 42996.19 47965.97 2019-02-18 07:24:25.000 049 21259.50 311.44 42996.15 47965.95 2019-02-18 07:24:26.000 049 21259.49 311.44 42996.13 47965.89 2019-02-18 07:24:27.000 049 21259.48 311.48 42996.09 47965.86 2019-02-18 07:24:28.000 049 21259.48 311.48 42996.09 47965.83 2019-02-18 07:24:29.000 049 21259.46 311.46 42996.06 47965.84 2019-02-18 07:24:30.000 049 21259.51 311.46 42996.07 47965.81 2019-02-18 07:24:31.000 049 21259.53 311.45 42996.05 47965.84 2019-02-18 07:24:32.000 049 21259.55 311.44 42996.07 47965.85 2019-02-18 07:24:33.000 049 21259.59 311.44 42996.08 47965.86 2019-02-18 07:24:34.000 049 21259.59 311.43 42996.09 47965.85 2019-02-18 07:24:35.000 049 21259.61 311.42 42996.10 47965.90 2019-02-18 07:24:36.000 049 21259.60 311.41 42996.10 47965.87 2019-02-18 07:24:37.000 049 21259.60 311.40 42996.11 47965.89 2019-02-18 07:24:38.000 049 21259.61 311.39 42996.11 47965.89 2019-02-18 07:24:39.000 049 21259.56 311.39 42996.09 47965.88 2019-02-18 07:24:40.000 049 21259.55 311.36 42996.10 47965.87 2019-02-18 07:24:41.000 049 21259.51 311.39 42996.10 47965.88 2019-02-18 07:24:42.000 049 21259.49 311.36 42996.06 47965.85 2019-02-18 07:24:43.000 049 21259.44 311.36 42996.07 47965.83 2019-02-18 07:24:44.000 049 21259.41 311.34 42996.04 47965.81 2019-02-18 07:24:45.000 049 21259.41 311.30 42996.01 47965.75 2019-02-18 07:24:46.000 049 21259.41 311.28 42996.01 47965.74 2019-02-18 07:24:47.000 049 21259.40 311.23 42995.97 47965.70 2019-02-18 07:24:48.000 049 21259.42 311.17 42995.99 47965.71 2019-02-18 07:24:49.000 049 21259.45 311.11 42996.02 47965.72 2019-02-18 07:24:50.000 049 21259.44 311.10 42996.03 47965.78 2019-02-18 07:24:51.000 049 21259.45 311.11 42996.03 47965.76 2019-02-18 07:24:52.000 049 21259.44 311.11 42996.05 47965.75 2019-02-18 07:24:53.000 049 21259.44 311.13 42996.01 47965.78 2019-02-18 07:24:54.000 049 21259.44 311.12 42996.03 47965.76 2019-02-18 07:24:55.000 049 21259.47 311.11 42996.01 47965.75 2019-02-18 07:24:56.000 049 21259.48 311.12 42996.01 47965.74 2019-02-18 07:24:57.000 049 21259.47 311.12 42996.01 47965.76 2019-02-18 07:24:58.000 049 21259.47 311.12 42996.02 47965.80 2019-02-18 07:24:59.000 049 21259.39 311.11 42996.04 47965.76 2019-02-18 07:25:00.000 049 21259.39 311.11 42996.02 47965.77 2019-02-18 07:25:01.000 049 21259.37 311.10 42996.05 47965.78 2019-02-18 07:25:02.000 049 21259.32 311.11 42996.05 47965.76 2019-02-18 07:25:03.000 049 21259.32 311.14 42996.07 47965.74 2019-02-18 07:25:04.000 049 21259.32 311.15 42996.04 47965.74 2019-02-18 07:25:05.000 049 21259.31 311.14 42996.04 47965.73 2019-02-18 07:25:06.000 049 21259.33 311.12 42996.05 47965.73 2019-02-18 07:25:07.000 049 21259.32 311.09 42996.04 47965.73 2019-02-18 07:25:08.000 049 21259.33 311.12 42996.00 47965.73 2019-02-18 07:25:09.000 049 21259.35 311.13 42995.98 47965.73 2019-02-18 07:25:10.000 049 21259.37 311.14 42996.01 47965.76 2019-02-18 07:25:11.000 049 21259.36 311.10 42996.00 47965.74 2019-02-18 07:25:12.000 049 21259.40 311.08 42995.99 47965.72 2019-02-18 07:25:13.000 049 21259.44 311.08 42996.01 47965.75 2019-02-18 07:25:14.000 049 21259.46 311.07 42995.98 47965.75 2019-02-18 07:25:15.000 049 21259.48 311.07 42995.97 47965.74 2019-02-18 07:25:16.000 049 21259.52 311.06 42995.99 47965.74 2019-02-18 07:25:17.000 049 21259.50 311.03 42995.99 47965.74 2019-02-18 07:25:18.000 049 21259.52 311.01 42995.95 47965.77 2019-02-18 07:25:19.000 049 21259.51 311.01 42995.97 47965.77 2019-02-18 07:25:20.000 049 21259.55 311.00 42996.00 47965.78 2019-02-18 07:25:21.000 049 21259.55 310.96 42996.03 47965.77 2019-02-18 07:25:22.000 049 21259.57 310.93 42996.04 47965.81 2019-02-18 07:25:23.000 049 21259.60 310.86 42996.08 47965.80 2019-02-18 07:25:24.000 049 21259.60 310.82 42996.06 47965.86 2019-02-18 07:25:25.000 049 21259.58 310.78 42996.04 47965.84 2019-02-18 07:25:26.000 049 21259.56 310.77 42995.98 47965.87 2019-02-18 07:25:27.000 049 21259.59 310.71 42995.99 47965.86 2019-02-18 07:25:28.000 049 21259.63 310.68 42995.99 47965.86 2019-02-18 07:25:29.000 049 21259.61 310.65 42995.96 47965.84 2019-02-18 07:25:30.000 049 21259.64 310.62 42995.99 47965.88 2019-02-18 07:25:31.000 049 21259.69 310.59 42995.99 47965.89 2019-02-18 07:25:32.000 049 21259.78 310.52 42996.02 47965.93 2019-02-18 07:25:33.000 049 21259.83 310.46 42996.05 47965.94 2019-02-18 07:25:34.000 049 21259.86 310.46 42996.06 47966.00 2019-02-18 07:25:35.000 049 21259.89 310.45 42996.06 47966.04 2019-02-18 07:25:36.000 049 21259.96 310.43 42996.11 47966.09 2019-02-18 07:25:37.000 049 21260.01 310.46 42996.14 47966.15 2019-02-18 07:25:38.000 049 21260.05 310.46 42996.15 47966.19 2019-02-18 07:25:39.000 049 21260.08 310.46 42996.13 47966.17 2019-02-18 07:25:40.000 049 21260.09 310.46 42996.12 47966.20 2019-02-18 07:25:41.000 049 21260.13 310.45 42996.14 47966.19 2019-02-18 07:25:42.000 049 21260.18 310.41 42996.13 47966.23 2019-02-18 07:25:43.000 049 21260.20 310.40 42996.13 47966.26 2019-02-18 07:25:44.000 049 21260.21 310.40 42996.16 47966.28 2019-02-18 07:25:45.000 049 21260.21 310.44 42996.17 47966.28 2019-02-18 07:25:46.000 049 21260.18 310.46 42996.17 47966.27 2019-02-18 07:25:47.000 049 21260.17 310.47 42996.14 47966.29 2019-02-18 07:25:48.000 049 21260.15 310.51 42996.15 47966.24 2019-02-18 07:25:49.000 049 21260.17 310.49 42996.15 47966.25 2019-02-18 07:25:50.000 049 21260.18 310.49 42996.11 47966.25 2019-02-18 07:25:51.000 049 21260.19 310.49 42996.12 47966.23 2019-02-18 07:25:52.000 049 21260.21 310.45 42996.11 47966.22 2019-02-18 07:25:53.000 049 21260.26 310.41 42996.13 47966.24 2019-02-18 07:25:54.000 049 21260.26 310.38 42996.13 47966.28 2019-02-18 07:25:55.000 049 21260.29 310.37 42996.13 47966.28 2019-02-18 07:25:56.000 049 21260.30 310.34 42996.14 47966.30 2019-02-18 07:25:57.000 049 21260.28 310.34 42996.15 47966.30 2019-02-18 07:25:58.000 049 21260.27 310.33 42996.17 47966.31 2019-02-18 07:25:59.000 049 21260.27 310.33 42996.17 47966.29 2019-02-18 07:26:00.000 049 21260.28 310.32 42996.19 47966.29 2019-02-18 07:26:01.000 049 21260.29 310.32 42996.12 47966.28 2019-02-18 07:26:02.000 049 21260.28 310.27 42996.14 47966.29 2019-02-18 07:26:03.000 049 21260.28 310.22 42996.18 47966.29 2019-02-18 07:26:04.000 049 21260.29 310.18 42996.22 47966.35 2019-02-18 07:26:05.000 049 21260.27 310.16 42996.23 47966.35 2019-02-18 07:26:06.000 049 21260.27 310.12 42996.27 47966.39 2019-02-18 07:26:07.000 049 21260.28 310.10 42996.29 47966.39 2019-02-18 07:26:08.000 049 21260.25 310.10 42996.27 47966.42 2019-02-18 07:26:09.000 049 21260.21 310.09 42996.30 47966.45 2019-02-18 07:26:10.000 049 21260.19 310.07 42996.35 47966.43 2019-02-18 07:26:11.000 049 21260.19 310.05 42996.36 47966.44 2019-02-18 07:26:12.000 049 21260.19 310.03 42996.38 47966.44 2019-02-18 07:26:13.000 049 21260.19 310.05 42996.33 47966.45 2019-02-18 07:26:14.000 049 21260.16 310.12 42996.31 47966.43 2019-02-18 07:26:15.000 049 21260.16 310.17 42996.31 47966.41 2019-02-18 07:26:16.000 049 21260.14 310.15 42996.34 47966.40 2019-02-18 07:26:17.000 049 21260.12 310.16 42996.33 47966.40 2019-02-18 07:26:18.000 049 21260.10 310.17 42996.34 47966.39 2019-02-18 07:26:19.000 049 21260.08 310.18 42996.30 47966.36 2019-02-18 07:26:20.000 049 21260.08 310.23 42996.28 47966.37 2019-02-18 07:26:21.000 049 21260.09 310.22 42996.27 47966.34 2019-02-18 07:26:22.000 049 21260.10 310.20 42996.29 47966.36 2019-02-18 07:26:23.000 049 21260.08 310.23 42996.28 47966.38 2019-02-18 07:26:24.000 049 21260.09 310.27 42996.25 47966.38 2019-02-18 07:26:25.000 049 21260.05 310.31 42996.28 47966.37 2019-02-18 07:26:26.000 049 21260.03 310.35 42996.27 47966.32 2019-02-18 07:26:27.000 049 21260.04 310.38 42996.25 47966.27 2019-02-18 07:26:28.000 049 21260.00 310.37 42996.20 47966.28 2019-02-18 07:26:29.000 049 21260.01 310.36 42996.20 47966.25 2019-02-18 07:26:30.000 049 21260.01 310.33 42996.18 47966.24 2019-02-18 07:26:31.000 049 21260.01 310.31 42996.21 47966.23 2019-02-18 07:26:32.000 049 21259.97 310.31 42996.22 47966.25 2019-02-18 07:26:33.000 049 21259.98 310.30 42996.23 47966.27 2019-02-18 07:26:34.000 049 21259.98 310.29 42996.26 47966.25 2019-02-18 07:26:35.000 049 21259.99 310.29 42996.26 47966.29 2019-02-18 07:26:36.000 049 21260.02 310.26 42996.28 47966.30 2019-02-18 07:26:37.000 049 21260.05 310.24 42996.27 47966.30 2019-02-18 07:26:38.000 049 21260.06 310.21 42996.31 47966.32 2019-02-18 07:26:39.000 049 21260.11 310.18 42996.37 47966.37 2019-02-18 07:26:40.000 049 21260.14 310.12 42996.42 47966.45 2019-02-18 07:26:41.000 049 21260.10 310.10 42996.49 47966.47 2019-02-18 07:26:42.000 049 21260.11 310.08 42996.55 47966.53 2019-02-18 07:26:43.000 049 21260.07 310.10 42996.56 47966.56 2019-02-18 07:26:44.000 049 21260.08 310.13 42996.57 47966.60 2019-02-18 07:26:45.000 049 21260.11 310.15 42996.59 47966.60 2019-02-18 07:26:46.000 049 21260.12 310.15 42996.62 47966.61 2019-02-18 07:26:47.000 049 21260.14 310.15 42996.59 47966.65 2019-02-18 07:26:48.000 049 21260.11 310.17 42996.61 47966.64 2019-02-18 07:26:49.000 049 21260.09 310.21 42996.58 47966.61 2019-02-18 07:26:50.000 049 21260.06 310.22 42996.57 47966.63 2019-02-18 07:26:51.000 049 21260.05 310.20 42996.55 47966.59 2019-02-18 07:26:52.000 049 21260.03 310.18 42996.53 47966.55 2019-02-18 07:26:53.000 049 21260.01 310.19 42996.54 47966.54 2019-02-18 07:26:54.000 049 21259.95 310.20 42996.54 47966.53 2019-02-18 07:26:55.000 049 21259.91 310.19 42996.54 47966.53 2019-02-18 07:26:56.000 049 21259.91 310.17 42996.55 47966.51 2019-02-18 07:26:57.000 049 21259.90 310.15 42996.55 47966.51 2019-02-18 07:26:58.000 049 21259.91 310.14 42996.54 47966.51 2019-02-18 07:26:59.000 049 21259.91 310.15 42996.55 47966.50 2019-02-18 07:27:00.000 049 21259.93 310.18 42996.57 47966.47 2019-02-18 07:27:01.000 049 21259.95 310.19 42996.55 47966.49 2019-02-18 07:27:02.000 049 21259.89 310.18 42996.54 47966.50 2019-02-18 07:27:03.000 049 21259.83 310.20 42996.54 47966.49 2019-02-18 07:27:04.000 049 21259.83 310.20 42996.54 47966.44 2019-02-18 07:27:05.000 049 21259.83 310.22 42996.51 47966.45 2019-02-18 07:27:06.000 049 21259.82 310.22 42996.48 47966.45 2019-02-18 07:27:07.000 049 21259.78 310.22 42996.51 47966.41 2019-02-18 07:27:08.000 049 21259.75 310.23 42996.53 47966.39 2019-02-18 07:27:09.000 049 21259.72 310.24 42996.51 47966.40 2019-02-18 07:27:10.000 049 21259.70 310.24 42996.50 47966.38 2019-02-18 07:27:11.000 049 21259.70 310.28 42996.48 47966.39 2019-02-18 07:27:12.000 049 21259.66 310.33 42996.46 47966.34 2019-02-18 07:27:13.000 049 21259.69 310.38 42996.45 47966.31 2019-02-18 07:27:14.000 049 21259.73 310.36 42996.42 47966.28 2019-02-18 07:27:15.000 049 21259.69 310.33 42996.36 47966.26 2019-02-18 07:27:16.000 049 21259.67 310.30 42996.39 47966.23 2019-02-18 07:27:17.000 049 21259.65 310.28 42996.39 47966.24 2019-02-18 07:27:18.000 049 21259.65 310.25 42996.39 47966.22 2019-02-18 07:27:19.000 049 21259.65 310.21 42996.43 47966.22 2019-02-18 07:27:20.000 049 21259.64 310.23 42996.39 47966.25 2019-02-18 07:27:21.000 049 21259.59 310.27 42996.41 47966.24 2019-02-18 07:27:22.000 049 21259.60 310.28 42996.38 47966.26 2019-02-18 07:27:23.000 049 21259.60 310.29 42996.38 47966.20 2019-02-18 07:27:24.000 049 21259.57 310.32 42996.34 47966.19 2019-02-18 07:27:25.000 049 21259.57 310.34 42996.32 47966.19 2019-02-18 07:27:26.000 049 21259.56 310.36 42996.30 47966.16 2019-02-18 07:27:27.000 049 21259.56 310.40 42996.27 47966.18 2019-02-18 07:27:28.000 049 21259.59 310.41 42996.26 47966.13 2019-02-18 07:27:29.000 049 21259.56 310.46 42996.23 47966.11 2019-02-18 07:27:30.000 049 21259.53 310.50 42996.21 47966.06 2019-02-18 07:27:31.000 049 21259.53 310.55 42996.20 47966.05 2019-02-18 07:27:32.000 049 21259.53 310.59 42996.16 47966.03 2019-02-18 07:27:33.000 049 21259.49 310.64 42996.12 47965.99 2019-02-18 07:27:34.000 049 21259.52 310.64 42996.10 47965.97 2019-02-18 07:27:35.000 049 21259.53 310.64 42996.09 47965.96 2019-02-18 07:27:36.000 049 21259.54 310.63 42996.05 47965.94 2019-02-18 07:27:37.000 049 21259.51 310.59 42996.08 47965.92 2019-02-18 07:27:38.000 049 21259.49 310.57 42996.12 47965.92 2019-02-18 07:27:39.000 049 21259.53 310.55 42996.13 47965.93 2019-02-18 07:27:40.000 049 21259.52 310.57 42996.08 47965.95 2019-02-18 07:27:41.000 049 21259.54 310.55 42996.08 47965.93 2019-02-18 07:27:42.000 049 21259.57 310.53 42996.07 47965.95 2019-02-18 07:27:43.000 049 21259.55 310.51 42996.10 47965.96 2019-02-18 07:27:44.000 049 21259.55 310.49 42996.11 47965.97 2019-02-18 07:27:45.000 049 21259.56 310.49 42996.11 47965.99 2019-02-18 07:27:46.000 049 21259.56 310.48 42996.13 47965.98 2019-02-18 07:27:47.000 049 21259.53 310.49 42996.14 47965.97 2019-02-18 07:27:48.000 049 21259.54 310.45 42996.15 47965.95 2019-02-18 07:27:49.000 049 21259.54 310.45 42996.14 47966.00 2019-02-18 07:27:50.000 049 21259.54 310.44 42996.16 47965.97 2019-02-18 07:27:51.000 049 21259.49 310.45 42996.17 47965.97 2019-02-18 07:27:52.000 049 21259.50 310.43 42996.17 47965.99 2019-02-18 07:27:53.000 049 21259.49 310.45 42996.17 47965.98 2019-02-18 07:27:54.000 049 21259.49 310.43 42996.18 47966.00 2019-02-18 07:27:55.000 049 21259.51 310.43 42996.19 47965.98 2019-02-18 07:27:56.000 049 21259.50 310.47 42996.21 47965.98 2019-02-18 07:27:57.000 049 21259.49 310.43 42996.17 47965.98 2019-02-18 07:27:58.000 049 21259.46 310.45 42996.17 47965.95 2019-02-18 07:27:59.000 049 21259.41 310.45 42996.16 47965.95 2019-02-18 07:28:00.000 049 21259.40 310.46 42996.15 47965.96 2019-02-18 07:28:01.000 049 21259.41 310.47 42996.15 47965.90 2019-02-18 07:28:02.000 049 21259.43 310.51 42996.14 47965.92 2019-02-18 07:28:03.000 049 21259.39 310.53 42996.13 47965.91 2019-02-18 07:28:04.000 049 21259.37 310.55 42996.10 47965.90 2019-02-18 07:28:05.000 049 21259.40 310.59 42996.11 47965.90 2019-02-18 07:28:06.000 049 21259.41 310.60 42996.14 47965.91 2019-02-18 07:28:07.000 049 21259.40 310.59 42996.14 47965.90 2019-02-18 07:28:08.000 049 21259.40 310.57 42996.12 47965.92 2019-02-18 07:28:09.000 049 21259.42 310.59 42996.15 47965.96 2019-02-18 07:28:10.000 049 21259.44 310.61 42996.12 47965.95 2019-02-18 07:28:11.000 049 21259.44 310.60 42996.17 47965.97 2019-02-18 07:28:12.000 049 21259.48 310.61 42996.19 47965.99 2019-02-18 07:28:13.000 049 21259.49 310.63 42996.22 47966.03 2019-02-18 07:28:14.000 049 21259.52 310.64 42996.20 47966.03 2019-02-18 07:28:15.000 049 21259.58 310.65 42996.21 47966.07 2019-02-18 07:28:16.000 049 21259.62 310.69 42996.21 47966.06 2019-02-18 07:28:17.000 049 21259.64 310.68 42996.25 47966.08 2019-02-18 07:28:18.000 049 21259.65 310.72 42996.26 47966.07 2019-02-18 07:28:19.000 049 21259.65 310.74 42996.23 47966.09 2019-02-18 07:28:20.000 049 21259.62 310.75 42996.23 47966.07 2019-02-18 07:28:21.000 049 21259.63 310.74 42996.20 47966.03 2019-02-18 07:28:22.000 049 21259.63 310.77 42996.18 47966.06 2019-02-18 07:28:23.000 049 21259.63 310.80 42996.19 47966.05 2019-02-18 07:28:24.000 049 21259.61 310.82 42996.19 47966.08 2019-02-18 07:28:25.000 049 21259.63 310.83 42996.17 47966.07 2019-02-18 07:28:26.000 049 21259.65 310.87 42996.15 47966.08 2019-02-18 07:28:27.000 049 21259.64 310.91 42996.15 47966.05 2019-02-18 07:28:28.000 049 21259.65 310.93 42996.15 47966.04 2019-02-18 07:28:29.000 049 21259.66 310.95 42996.13 47966.05 2019-02-18 07:28:30.000 049 21259.65 310.96 42996.11 47966.04 2019-02-18 07:28:31.000 049 21259.65 310.95 42996.13 47966.02 2019-02-18 07:28:32.000 049 21259.66 310.95 42996.09 47966.00 2019-02-18 07:28:33.000 049 21259.67 310.96 42996.08 47966.01 2019-02-18 07:28:34.000 049 21259.71 310.94 42996.07 47966.02 2019-02-18 07:28:35.000 049 21259.70 310.90 42996.10 47966.01 2019-02-18 07:28:36.000 049 21259.70 310.86 42996.11 47966.02 2019-02-18 07:28:37.000 049 21259.68 310.86 42996.12 47966.05 2019-02-18 07:28:38.000 049 21259.71 310.84 42996.13 47966.05 2019-02-18 07:28:39.000 049 21259.72 310.85 42996.13 47966.08 2019-02-18 07:28:40.000 049 21259.70 310.88 42996.09 47966.08 2019-02-18 07:28:41.000 049 21259.67 310.91 42996.12 47966.06 2019-02-18 07:28:42.000 049 21259.68 310.94 42996.11 47966.02 2019-02-18 07:28:43.000 049 21259.64 310.96 42996.08 47965.99 2019-02-18 07:28:44.000 049 21259.62 311.03 42996.05 47965.94 2019-02-18 07:28:45.000 049 21259.62 311.10 42995.95 47965.90 2019-02-18 07:28:46.000 049 21259.60 311.13 42995.88 47965.85 2019-02-18 07:28:47.000 049 21259.57 311.15 42995.87 47965.78 2019-02-18 07:28:48.000 049 21259.61 311.13 42995.87 47965.79 2019-02-18 07:28:49.000 049 21259.62 311.11 42995.88 47965.78 2019-02-18 07:28:50.000 049 21259.64 311.10 42995.87 47965.81 2019-02-18 07:28:51.000 049 21259.65 311.08 42995.88 47965.82 2019-02-18 07:28:52.000 049 21259.65 311.07 42995.92 47965.80 2019-02-18 07:28:53.000 049 21259.61 311.05 42995.92 47965.84 2019-02-18 07:28:54.000 049 21259.62 311.02 42995.94 47965.83 2019-02-18 07:28:55.000 049 21259.61 311.02 42995.93 47965.84 2019-02-18 07:28:56.000 049 21259.61 310.99 42995.91 47965.82 2019-02-18 07:28:57.000 049 21259.59 310.99 42995.95 47965.81 2019-02-18 07:28:58.000 049 21259.58 310.99 42995.92 47965.81 2019-02-18 07:28:59.000 049 21259.58 310.99 42995.91 47965.82 2019-02-18 07:29:00.000 049 21259.57 310.96 42995.95 47965.84 2019-02-18 07:29:01.000 049 21259.58 310.95 42995.91 47965.82 2019-02-18 07:29:02.000 049 21259.52 310.93 42995.89 47965.85 2019-02-18 07:29:03.000 049 21259.51 310.91 42995.94 47965.80 2019-02-18 07:29:04.000 049 21259.52 310.89 42995.95 47965.80 2019-02-18 07:29:05.000 049 21259.49 310.90 42995.93 47965.79 2019-02-18 07:29:06.000 049 21259.51 310.91 42995.92 47965.79 2019-02-18 07:29:07.000 049 21259.51 310.92 42995.88 47965.77 2019-02-18 07:29:08.000 049 21259.49 310.95 42995.88 47965.76 2019-02-18 07:29:09.000 049 21259.47 310.99 42995.89 47965.73 2019-02-18 07:29:10.000 049 21259.50 310.98 42995.86 47965.73 2019-02-18 07:29:11.000 049 21259.52 310.97 42995.87 47965.73 2019-02-18 07:29:12.000 049 21259.52 310.99 42995.87 47965.73 2019-02-18 07:29:13.000 049 21259.54 311.02 42995.86 47965.72 2019-02-18 07:29:14.000 049 21259.56 311.03 42995.88 47965.73 2019-02-18 07:29:15.000 049 21259.56 311.04 42995.88 47965.75 2019-02-18 07:29:16.000 049 21259.58 311.05 42995.88 47965.75 2019-02-18 07:29:17.000 049 21259.61 311.02 42995.93 47965.78 2019-02-18 07:29:18.000 049 21259.64 311.01 42995.94 47965.83 2019-02-18 07:29:19.000 049 21259.66 310.99 42995.95 47965.85 2019-02-18 07:29:20.000 049 21259.71 310.96 42996.01 47965.91 2019-02-18 07:29:21.000 049 21259.70 310.98 42996.05 47965.96 2019-02-18 07:29:22.000 049 21259.73 310.99 42996.06 47965.98 2019-02-18 07:29:23.000 049 21259.76 311.00 42996.09 47966.00 2019-02-18 07:29:24.000 049 21259.75 311.02 42996.11 47966.04 2019-02-18 07:29:25.000 049 21259.73 311.06 42996.12 47966.06 2019-02-18 07:29:26.000 049 21259.75 311.09 42996.13 47966.09 2019-02-18 07:29:27.000 049 21259.76 311.11 42996.13 47966.08 2019-02-18 07:29:28.000 049 21259.78 311.13 42996.14 47966.12 2019-02-18 07:29:29.000 049 21259.73 311.12 42996.17 47966.12 2019-02-18 07:29:30.000 049 21259.74 311.12 42996.16 47966.11 2019-02-18 07:29:31.000 049 21259.78 311.11 42996.18 47966.14 2019-02-18 07:29:32.000 049 21259.78 311.10 42996.19 47966.14 2019-02-18 07:29:33.000 049 21259.82 311.05 42996.24 47966.17 2019-02-18 07:29:34.000 049 21259.86 311.04 42996.24 47966.17 2019-02-18 07:29:35.000 049 21259.88 311.04 42996.27 47966.25 2019-02-18 07:29:36.000 049 21259.90 311.04 42996.27 47966.26 2019-02-18 07:29:37.000 049 21259.91 311.05 42996.30 47966.28 2019-02-18 07:29:38.000 049 21259.89 311.08 42996.29 47966.27 2019-02-18 07:29:39.000 049 21259.84 311.12 42996.30 47966.26 2019-02-18 07:29:40.000 049 21259.82 311.15 42996.27 47966.25 2019-02-18 07:29:41.000 049 21259.79 311.20 42996.27 47966.22 2019-02-18 07:29:42.000 049 21259.77 311.21 42996.28 47966.24 2019-02-18 07:29:43.000 049 21259.74 311.21 42996.23 47966.21 2019-02-18 07:29:44.000 049 21259.73 311.20 42996.23 47966.18 2019-02-18 07:29:45.000 049 21259.75 311.23 42996.20 47966.18 2019-02-18 07:29:46.000 049 21259.75 311.19 42996.18 47966.16 2019-02-18 07:29:47.000 049 21259.74 311.19 42996.21 47966.16 2019-02-18 07:29:48.000 049 21259.70 311.16 42996.25 47966.13 2019-02-18 07:29:49.000 049 21259.69 311.14 42996.22 47966.18 2019-02-18 07:29:50.000 049 21259.69 311.10 42996.21 47966.16 2019-02-18 07:29:51.000 049 21259.67 311.12 42996.23 47966.17 2019-02-18 07:29:52.000 049 21259.67 311.18 42996.22 47966.14 2019-02-18 07:29:53.000 049 21259.62 311.29 42996.17 47966.10 2019-02-18 07:29:54.000 049 21259.58 311.37 42996.11 47966.06 2019-02-18 07:29:55.000 049 21259.58 311.39 42996.07 47965.99 2019-02-18 07:29:56.000 049 21259.59 311.40 42996.08 47965.94 2019-02-18 07:29:57.000 049 21259.58 311.43 42996.03 47965.92 2019-02-18 07:29:58.000 049 21259.57 311.44 42995.98 47965.91 2019-02-18 07:29:59.000 049 21259.61 311.45 42996.00 47965.89 2019-02-18 07:30:00.000 049 21259.64 311.45 42996.03 47965.86 2019-02-18 07:30:01.000 049 21259.63 311.45 42996.00 47965.89 2019-02-18 07:30:02.000 049 21259.61 311.48 42995.99 47965.86 2019-02-18 07:30:03.000 049 21259.62 311.52 42996.00 47965.87 2019-02-18 07:30:04.000 049 21259.58 311.57 42995.96 47965.84 2019-02-18 07:30:05.000 049 21259.59 311.61 42995.93 47965.81 2019-02-18 07:30:06.000 049 21259.58 311.62 42995.90 47965.77 2019-02-18 07:30:07.000 049 21259.60 311.57 42995.86 47965.74 2019-02-18 07:30:08.000 049 21259.62 311.51 42995.84 47965.78 2019-02-18 07:30:09.000 049 21259.63 311.44 42995.90 47965.76 2019-02-18 07:30:10.000 049 21259.68 311.37 42995.96 47965.79 2019-02-18 07:30:11.000 049 21259.71 311.31 42996.01 47965.86 2019-02-18 07:30:12.000 049 21259.73 311.31 42996.01 47965.91 2019-02-18 07:30:13.000 049 21259.69 311.31 42996.04 47965.93 2019-02-18 07:30:14.000 049 21259.64 311.35 42996.06 47965.93 2019-02-18 07:30:15.000 049 21259.56 311.49 42995.99 47965.94 2019-02-18 07:30:16.000 049 21259.57 311.55 42995.95 47965.84 2019-02-18 07:30:17.000 049 21259.56 311.57 42995.88 47965.79 2019-02-18 07:30:18.000 049 21259.58 311.57 42995.86 47965.75 2019-02-18 07:30:19.000 049 21259.56 311.59 42995.87 47965.71 2019-02-18 07:30:20.000 049 21259.53 311.64 42995.83 47965.67 2019-02-18 07:30:21.000 049 21259.51 311.70 42995.77 47965.65 2019-02-18 07:30:22.000 049 21259.51 311.70 42995.72 47965.62 2019-02-18 07:30:23.000 049 21259.51 311.70 42995.70 47965.58 2019-02-18 07:30:24.000 049 21259.59 311.64 42995.70 47965.56 2019-02-18 07:30:25.000 049 21259.66 311.55 42995.73 47965.60 2019-02-18 07:30:26.000 049 21259.73 311.46 42995.77 47965.66 2019-02-18 07:30:27.000 049 21259.76 311.41 42995.82 47965.73 2019-02-18 07:30:28.000 049 21259.79 311.37 42995.85 47965.80 2019-02-18 07:30:29.000 049 21259.78 311.34 42995.92 47965.82 2019-02-18 07:30:30.000 049 21259.81 311.33 42995.93 47965.94 2019-02-18 07:30:31.000 049 21259.81 311.32 42995.96 47965.94 2019-02-18 07:30:32.000 049 21259.81 311.33 42996.00 47965.96 2019-02-18 07:30:33.000 049 21259.83 311.35 42996.01 47965.99 2019-02-18 07:30:34.000 049 21259.82 311.38 42996.00 47965.99 2019-02-18 07:30:35.000 049 21259.79 311.43 42996.00 47965.98 2019-02-18 07:30:36.000 049 21259.74 311.51 42995.98 47965.96 2019-02-18 07:30:37.000 049 21259.72 311.54 42995.92 47965.93 2019-02-18 07:30:38.000 049 21259.72 311.54 42995.91 47965.88 2019-02-18 07:30:39.000 049 21259.73 311.52 42995.92 47965.89 2019-02-18 07:30:40.000 049 21259.73 311.50 42995.97 47965.87 2019-02-18 07:30:41.000 049 21259.73 311.49 42995.98 47965.93 2019-02-18 07:30:42.000 049 21259.76 311.47 42995.99 47965.96 2019-02-18 07:30:43.000 049 21259.77 311.46 42996.03 47965.95 2019-02-18 07:30:44.000 049 21259.77 311.49 42996.05 47965.99 2019-02-18 07:30:45.000 049 21259.71 311.53 42996.05 47966.01 2019-02-18 07:30:46.000 049 21259.70 311.54 42996.06 47966.00 2019-02-18 07:30:47.000 049 21259.73 311.50 42996.05 47966.00 2019-02-18 07:30:48.000 049 21259.78 311.46 42996.13 47966.08 2019-02-18 07:30:49.000 049 21259.83 311.46 42996.17 47966.09 2019-02-18 07:30:50.000 049 21259.88 311.45 42996.17 47966.12 2019-02-18 07:30:51.000 049 21259.91 311.42 42996.19 47966.16 2019-02-18 07:30:52.000 049 21259.92 311.40 42996.25 47966.18 2019-02-18 07:30:53.000 049 21259.90 311.37 42996.28 47966.24 2019-02-18 07:30:54.000 049 21259.90 311.34 42996.30 47966.26 2019-02-18 07:30:55.000 049 21259.93 311.34 42996.31 47966.30 2019-02-18 07:30:56.000 049 21259.91 311.36 42996.33 47966.33 2019-02-18 07:30:57.000 049 21259.92 311.39 42996.34 47966.33 2019-02-18 07:30:58.000 049 21259.91 311.43 42996.32 47966.34 2019-02-18 07:30:59.000 049 21259.87 311.47 42996.30 47966.30 2019-02-18 07:31:00.000 049 21259.88 311.52 42996.30 47966.33 2019-02-18 07:31:01.000 049 21259.91 311.56 42996.29 47966.29 2019-02-18 07:31:02.000 049 21259.93 311.61 42996.27 47966.29 2019-02-18 07:31:03.000 049 21259.93 311.67 42996.23 47966.26 2019-02-18 07:31:04.000 049 21259.89 311.73 42996.23 47966.23 2019-02-18 07:31:05.000 049 21259.87 311.77 42996.18 47966.20 2019-02-18 07:31:06.000 049 21259.82 311.81 42996.14 47966.16 2019-02-18 07:31:07.000 049 21259.78 311.83 42996.13 47966.13 2019-02-18 07:31:08.000 049 21259.79 311.85 42996.13 47966.10 2019-02-18 07:31:09.000 049 21259.79 311.89 42996.10 47966.08 2019-02-18 07:31:10.000 049 21259.75 311.91 42996.07 47966.07 2019-02-18 07:31:11.000 049 21259.77 311.93 42996.08 47966.06 2019-02-18 07:31:12.000 049 21259.82 311.96 42996.08 47966.02 2019-02-18 07:31:13.000 049 21259.80 311.99 42996.05 47966.03 2019-02-18 07:31:14.000 049 21259.80 312.01 42996.03 47966.04 2019-02-18 07:31:15.000 049 21259.80 312.02 42996.03 47966.02 2019-02-18 07:31:16.000 049 21259.82 312.01 42996.05 47966.02 2019-02-18 07:31:17.000 049 21259.85 312.00 42996.03 47966.03 2019-02-18 07:31:18.000 049 21259.86 312.01 42996.04 47966.04 2019-02-18 07:31:19.000 049 21259.89 312.02 42996.05 47966.04 2019-02-18 07:31:20.000 049 21259.91 312.01 42996.08 47966.05 2019-02-18 07:31:21.000 049 21259.94 312.01 42996.11 47966.08 2019-02-18 07:31:22.000 049 21259.94 312.02 42996.11 47966.10 2019-02-18 07:31:23.000 049 21259.95 312.01 42996.11 47966.09 2019-02-18 07:31:24.000 049 21259.94 312.05 42996.11 47966.12 2019-02-18 07:31:25.000 049 21259.96 312.04 42996.12 47966.16 2019-02-18 07:31:26.000 049 21259.98 312.02 42996.11 47966.15 2019-02-18 07:31:27.000 049 21259.98 312.06 42996.13 47966.17 2019-02-18 07:31:28.000 049 21259.93 312.07 42996.12 47966.16 2019-02-18 07:31:29.000 049 21259.98 312.09 42996.14 47966.17 2019-02-18 07:31:30.000 049 21259.99 312.17 42996.12 47966.17 2019-02-18 07:31:31.000 049 21259.98 312.23 42996.10 47966.14 2019-02-18 07:31:32.000 049 21259.98 312.30 42996.05 47966.11 2019-02-18 07:31:33.000 049 21260.00 312.35 42995.98 47966.11 2019-02-18 07:31:34.000 049 21260.03 312.34 42995.96 47966.03 2019-02-18 07:31:35.000 049 21260.00 312.30 42995.96 47966.03 2019-02-18 07:31:36.000 049 21260.01 312.27 42995.99 47966.03 2019-02-18 07:31:37.000 049 21260.04 312.18 42996.02 47966.06 2019-02-18 07:31:38.000 049 21260.07 312.09 42996.03 47966.09 2019-02-18 07:31:39.000 049 21260.06 312.07 42996.05 47966.12 2019-02-18 07:31:40.000 049 21260.05 312.06 42996.11 47966.19 2019-02-18 07:31:41.000 049 21260.03 312.06 42996.12 47966.18 2019-02-18 07:31:42.000 049 21259.99 312.07 42996.14 47966.23 2019-02-18 07:31:43.000 049 21259.97 312.07 42996.17 47966.21 2019-02-18 07:31:44.000 049 21259.98 312.06 42996.14 47966.21 2019-02-18 07:31:45.000 049 21259.97 312.07 42996.13 47966.21 2019-02-18 07:31:46.000 049 21259.93 312.08 42996.13 47966.17 2019-02-18 07:31:47.000 049 21259.94 312.04 42996.13 47966.16 2019-02-18 07:31:48.000 049 21259.95 311.98 42996.16 47966.16 2019-02-18 07:31:49.000 049 21259.96 311.95 42996.17 47966.19 2019-02-18 07:31:50.000 049 21259.98 311.94 42996.17 47966.19 2019-02-18 07:31:51.000 049 21260.00 311.92 42996.21 47966.23 2019-02-18 07:31:52.000 049 21259.98 311.88 42996.22 47966.24 2019-02-18 07:31:53.000 049 21260.00 311.85 42996.25 47966.29 2019-02-18 07:31:54.000 049 21260.02 311.86 42996.30 47966.29 2019-02-18 07:31:55.000 049 21260.06 311.84 42996.31 47966.35 2019-02-18 07:31:56.000 049 21260.09 311.82 42996.33 47966.35 2019-02-18 07:31:57.000 049 21260.11 311.82 42996.36 47966.42 2019-02-18 07:31:58.000 049 21260.16 311.81 42996.35 47966.40 2019-02-18 07:31:59.000 049 21260.14 311.82 42996.37 47966.45 2019-02-18 07:32:00.000 049 21260.13 311.82 42996.41 47966.47 2019-02-18 07:32:01.000 049 21260.18 311.80 42996.39 47966.51 2019-02-18 07:32:02.000 049 21260.24 311.78 42996.39 47966.52 2019-02-18 07:32:03.000 049 21260.26 311.77 42996.42 47966.54 2019-02-18 07:32:04.000 049 21260.25 311.76 42996.43 47966.54 2019-02-18 07:32:05.000 049 21260.27 311.75 42996.45 47966.55 2019-02-18 07:32:06.000 049 21260.28 311.73 42996.50 47966.61 2019-02-18 07:32:07.000 049 21260.32 311.72 42996.51 47966.60 2019-02-18 07:32:08.000 049 21260.35 311.72 42996.49 47966.65 2019-02-18 07:32:09.000 049 21260.34 311.72 42996.52 47966.65 2019-02-18 07:32:10.000 049 21260.34 311.71 42996.58 47966.69 2019-02-18 07:32:11.000 049 21260.34 311.70 42996.56 47966.69 2019-02-18 07:32:12.000 049 21260.35 311.67 42996.59 47966.75 2019-02-18 07:32:13.000 049 21260.37 311.64 42996.65 47966.78 2019-02-18 07:32:14.000 049 21260.36 311.68 42996.65 47966.76 2019-02-18 07:32:15.000 049 21260.35 311.65 42996.64 47966.78 2019-02-18 07:32:16.000 049 21260.32 311.65 42996.64 47966.77 2019-02-18 07:32:17.000 049 21260.24 311.64 42996.69 47966.77 2019-02-18 07:32:18.000 049 21260.20 311.60 42996.74 47966.76 2019-02-18 07:32:19.000 049 21260.16 311.57 42996.77 47966.78 2019-02-18 07:32:20.000 049 21260.14 311.55 42996.80 47966.81 2019-02-18 07:32:21.000 049 21260.17 311.57 42996.80 47966.82 2019-02-18 07:32:22.000 049 21260.18 311.59 42996.81 47966.85 2019-02-18 07:32:23.000 049 21260.17 311.60 42996.83 47966.86 2019-02-18 07:32:24.000 049 21260.16 311.65 42996.80 47966.83 2019-02-18 07:32:25.000 049 21260.14 311.70 42996.78 47966.85 2019-02-18 07:32:26.000 049 21260.15 311.74 42996.74 47966.81 2019-02-18 07:32:27.000 049 21260.14 311.77 42996.73 47966.77 2019-02-18 07:32:28.000 049 21260.13 311.78 42996.73 47966.75 2019-02-18 07:32:29.000 049 21260.09 311.83 42996.69 47966.75 2019-02-18 07:32:30.000 049 21260.12 311.84 42996.65 47966.70 2019-02-18 07:32:31.000 049 21260.13 311.87 42996.63 47966.69 2019-02-18 07:32:32.000 049 21260.10 311.88 42996.61 47966.65 2019-02-18 07:32:33.000 049 21260.07 311.90 42996.62 47966.64 2019-02-18 07:32:34.000 049 21260.05 311.92 42996.59 47966.62 2019-02-18 07:32:35.000 049 21260.05 311.91 42996.60 47966.62 2019-02-18 07:32:36.000 049 21260.04 311.91 42996.60 47966.59 2019-02-18 07:32:37.000 049 21260.03 311.89 42996.55 47966.61 2019-02-18 07:32:38.000 049 21260.04 311.88 42996.56 47966.61 2019-02-18 07:32:39.000 049 21260.05 311.93 42996.57 47966.59 2019-02-18 07:32:40.000 049 21260.05 311.96 42996.51 47966.55 2019-02-18 07:32:41.000 049 21260.02 312.00 42996.49 47966.57 2019-02-18 07:32:42.000 049 21260.05 312.02 42996.46 47966.52 2019-02-18 07:32:43.000 049 21260.07 312.01 42996.46 47966.50 2019-02-18 07:32:44.000 049 21260.06 312.04 42996.42 47966.48 2019-02-18 07:32:45.000 049 21260.09 312.04 42996.42 47966.47 2019-02-18 07:32:46.000 049 21260.11 312.03 42996.39 47966.47 2019-02-18 07:32:47.000 049 21260.11 312.04 42996.38 47966.47 2019-02-18 07:32:48.000 049 21260.12 312.03 42996.42 47966.46 2019-02-18 07:32:49.000 049 21260.12 312.00 42996.42 47966.47 2019-02-18 07:32:50.000 049 21260.13 311.99 42996.41 47966.47 2019-02-18 07:32:51.000 049 21260.11 311.99 42996.41 47966.46 2019-02-18 07:32:52.000 049 21260.07 311.99 42996.41 47966.47 2019-02-18 07:32:53.000 049 21260.06 312.01 42996.39 47966.47 2019-02-18 07:32:54.000 049 21260.04 312.04 42996.40 47966.44 2019-02-18 07:32:55.000 049 21260.01 312.07 42996.43 47966.43 2019-02-18 07:32:56.000 049 21260.01 312.10 42996.36 47966.39 2019-02-18 07:32:57.000 049 21259.99 312.13 42996.32 47966.36 2019-02-18 07:32:58.000 049 21259.95 312.15 42996.31 47966.34 2019-02-18 07:32:59.000 049 21259.98 312.13 42996.27 47966.31 2019-02-18 07:33:00.000 049 21259.96 312.13 42996.26 47966.27 2019-02-18 07:33:01.000 049 21259.97 312.12 42996.28 47966.27 2019-02-18 07:33:02.000 049 21259.92 312.14 42996.25 47966.28 2019-02-18 07:33:03.000 049 21259.97 312.13 42996.24 47966.25 2019-02-18 07:33:04.000 049 21259.98 312.15 42996.22 47966.25 2019-02-18 07:33:05.000 049 21259.97 312.16 42996.22 47966.24 2019-02-18 07:33:06.000 049 21260.00 312.19 42996.21 47966.20 2019-02-18 07:33:07.000 049 21260.00 312.14 42996.18 47966.20 2019-02-18 07:33:08.000 049 21259.96 312.13 42996.18 47966.20 2019-02-18 07:33:09.000 049 21259.98 312.12 42996.19 47966.23 2019-02-18 07:33:10.000 049 21259.97 312.11 42996.23 47966.21 2019-02-18 07:33:11.000 049 21259.98 312.10 42996.25 47966.22 2019-02-18 07:33:12.000 049 21260.02 312.10 42996.25 47966.27 2019-02-18 07:33:13.000 049 21260.04 312.09 42996.24 47966.24 2019-02-18 07:33:14.000 049 21260.09 312.09 42996.25 47966.29 2019-02-18 07:33:15.000 049 21260.13 312.10 42996.24 47966.29 2019-02-18 07:33:16.000 049 21260.15 312.09 42996.22 47966.30 2019-02-18 07:33:17.000 049 21260.19 312.07 42996.22 47966.33 2019-02-18 07:33:18.000 049 21260.19 312.07 42996.22 47966.34 2019-02-18 07:33:19.000 049 21260.20 312.07 42996.23 47966.35 2019-02-18 07:33:20.000 049 21260.21 312.08 42996.24 47966.35 2019-02-18 07:33:21.000 049 21260.21 312.07 42996.23 47966.37 2019-02-18 07:33:22.000 049 21260.21 312.07 42996.24 47966.34 2019-02-18 07:33:23.000 049 21260.21 312.07 42996.23 47966.36 2019-02-18 07:33:24.000 049 21260.18 312.12 42996.21 47966.33 2019-02-18 07:33:25.000 049 21260.08 312.29 42996.12 47966.26 2019-02-18 07:33:26.000 049 21259.99 312.44 42996.04 47966.18 2019-02-18 07:33:27.000 049 21259.95 312.54 42995.91 47966.05 2019-02-18 07:33:28.000 049 21259.90 312.62 42995.82 47965.91 2019-02-18 07:33:29.000 049 21259.84 312.69 42995.71 47965.82 2019-02-18 07:33:30.000 049 21259.84 312.71 42995.63 47965.72 2019-02-18 07:33:31.000 049 21259.85 312.65 42995.59 47965.67 2019-02-18 07:33:32.000 049 21259.88 312.58 42995.59 47965.68 2019-02-18 07:33:33.000 049 21259.89 312.59 42995.66 47965.68 2019-02-18 07:33:34.000 049 21259.93 312.61 42995.64 47965.67 2019-02-18 07:33:35.000 049 21259.96 312.64 42995.62 47965.69 2019-02-18 07:33:36.000 049 21259.93 312.68 42995.59 47965.69 2019-02-18 07:33:37.000 049 21259.93 312.73 42995.55 47965.67 2019-02-18 07:33:38.000 049 21259.94 312.76 42995.52 47965.66 2019-02-18 07:33:39.000 049 21259.97 312.73 42995.52 47965.65 2019-02-18 07:33:40.000 049 21260.05 312.67 42995.53 47965.65 2019-02-18 07:33:41.000 049 21260.13 312.60 42995.60 47965.70 2019-02-18 07:33:42.000 049 21260.22 312.49 42995.65 47965.78 2019-02-18 07:33:43.000 049 21260.29 312.39 42995.72 47965.88 2019-02-18 07:33:44.000 049 21260.33 312.36 42995.83 47965.96 2019-02-18 07:33:45.000 049 21260.36 312.38 42995.89 47966.04 2019-02-18 07:33:46.000 049 21260.35 312.42 42995.93 47966.10 2019-02-18 07:33:47.000 049 21260.37 312.46 42995.92 47966.12 2019-02-18 07:33:48.000 049 21260.39 312.46 42995.93 47966.18 2019-02-18 07:33:49.000 049 21260.45 312.44 42995.96 47966.20 2019-02-18 07:33:50.000 049 21260.48 312.41 42995.97 47966.22 2019-02-18 07:33:51.000 049 21260.46 312.41 42996.01 47966.26 2019-02-18 07:33:52.000 049 21260.48 312.41 42996.05 47966.28 2019-02-18 07:33:53.000 049 21260.50 312.43 42996.08 47966.31 2019-02-18 07:33:54.000 049 21260.51 312.47 42996.08 47966.34 2019-02-18 07:33:55.000 049 21260.49 312.50 42996.08 47966.37 2019-02-18 07:33:56.000 049 21260.49 312.52 42996.07 47966.36 2019-02-18 07:33:57.000 049 21260.48 312.52 42996.09 47966.37 2019-02-18 07:33:58.000 049 21260.50 312.52 42996.09 47966.36 2019-02-18 07:33:59.000 049 21260.49 312.51 42996.09 47966.36 2019-02-18 07:34:00.000 049 21260.45 312.49 42996.10 47966.39 2019-02-18 07:34:01.000 049 21260.44 312.49 42996.12 47966.39 2019-02-18 07:34:02.000 049 21260.48 312.51 42996.15 47966.42 2019-02-18 07:34:03.000 049 21260.48 312.49 42996.16 47966.42 2019-02-18 07:34:04.000 049 21260.44 312.53 42996.16 47966.43 2019-02-18 07:34:05.000 049 21260.40 312.57 42996.18 47966.43 2019-02-18 07:34:06.000 049 21260.38 312.59 42996.20 47966.39 2019-02-18 07:34:07.000 049 21260.41 312.67 42996.16 47966.39 2019-02-18 07:34:08.000 049 21260.40 312.73 42996.11 47966.36 2019-02-18 07:34:09.000 049 21260.39 312.80 42996.04 47966.32 2019-02-18 07:34:10.000 049 21260.41 312.82 42995.98 47966.28 2019-02-18 07:34:11.000 049 21260.45 312.82 42995.98 47966.28 2019-02-18 07:34:12.000 049 21260.46 312.85 42995.96 47966.25 2019-02-18 07:34:13.000 049 21260.47 312.90 42995.98 47966.24 2019-02-18 07:34:14.000 049 21260.48 312.90 42995.96 47966.25 2019-02-18 07:34:15.000 049 21260.49 312.93 42995.91 47966.25 2019-02-18 07:34:16.000 049 21260.51 312.94 42995.89 47966.26 2019-02-18 07:34:17.000 049 21260.55 312.90 42995.89 47966.28 2019-02-18 07:34:18.000 049 21260.59 312.89 42995.90 47966.26 2019-02-18 07:34:19.000 049 21260.60 312.88 42995.90 47966.28 2019-02-18 07:34:20.000 049 21260.60 312.86 42995.93 47966.28 2019-02-18 07:34:21.000 049 21260.62 312.82 42995.95 47966.30 2019-02-18 07:34:22.000 049 21260.64 312.80 42995.95 47966.32 2019-02-18 07:34:23.000 049 21260.63 312.79 42996.00 47966.30 2019-02-18 07:34:24.000 049 21260.61 312.79 42995.98 47966.35 2019-02-18 07:34:25.000 049 21260.59 312.79 42995.98 47966.32 2019-02-18 07:34:26.000 049 21260.57 312.80 42995.99 47966.35 2019-02-18 07:34:27.000 049 21260.56 312.78 42996.00 47966.33 2019-02-18 07:34:28.000 049 21260.59 312.76 42996.00 47966.32 2019-02-18 07:34:29.000 049 21260.61 312.74 42995.98 47966.33 2019-02-18 07:34:30.000 049 21260.59 312.73 42996.00 47966.33 2019-02-18 07:34:31.000 049 21260.56 312.71 42996.00 47966.33 2019-02-18 07:34:32.000 049 21260.54 312.70 42995.98 47966.32 2019-02-18 07:34:33.000 049 21260.52 312.67 42996.01 47966.30 2019-02-18 07:34:34.000 049 21260.48 312.67 42996.00 47966.33 2019-02-18 07:34:35.000 049 21260.45 312.70 42995.97 47966.30 2019-02-18 07:34:36.000 049 21260.43 312.70 42996.01 47966.31 2019-02-18 07:34:37.000 049 21260.40 312.71 42996.00 47966.26 2019-02-18 07:34:38.000 049 21260.37 312.74 42996.01 47966.29 2019-02-18 07:34:39.000 049 21260.34 312.79 42995.98 47966.25 2019-02-18 07:34:40.000 049 21260.34 312.78 42996.00 47966.23 2019-02-18 07:34:41.000 049 21260.31 312.81 42995.99 47966.23 2019-02-18 07:34:42.000 049 21260.29 312.87 42995.98 47966.22 2019-02-18 07:34:43.000 049 21260.33 312.90 42995.93 47966.20 2019-02-18 07:34:44.000 049 21260.35 312.89 42995.93 47966.19 2019-02-18 07:34:45.000 049 21260.32 312.90 42995.90 47966.17 2019-02-18 07:34:46.000 049 21260.34 312.91 42995.87 47966.17 2019-02-18 07:34:47.000 049 21260.37 312.93 42995.85 47966.14 2019-02-18 07:34:48.000 049 21260.38 312.89 42995.86 47966.12 2019-02-18 07:34:49.000 049 21260.32 312.91 42995.88 47966.15 2019-02-18 07:34:50.000 049 21260.27 312.91 42995.85 47966.10 2019-02-18 07:34:51.000 049 21260.32 312.87 42995.84 47966.10 2019-02-18 07:34:52.000 049 21260.39 312.80 42995.81 47966.08 2019-02-18 07:34:53.000 049 21260.44 312.73 42995.82 47966.09 2019-02-18 07:34:54.000 049 21260.50 312.66 42995.85 47966.16 2019-02-18 07:34:55.000 049 21260.54 312.62 42995.91 47966.20 2019-02-18 07:34:56.000 049 21260.59 312.57 42995.92 47966.25 2019-02-18 07:34:57.000 049 21260.61 312.52 42995.91 47966.25 2019-02-18 07:34:58.000 049 21260.62 312.51 42995.92 47966.29 2019-02-18 07:34:59.000 049 21260.62 312.48 42995.94 47966.31 2019-02-18 07:35:00.000 049 21260.59 312.49 42995.94 47966.32 2019-02-18 07:35:01.000 049 21260.62 312.51 42995.99 47966.35 2019-02-18 07:35:02.000 049 21260.61 312.49 42996.02 47966.36 2019-02-18 07:35:03.000 049 21260.63 312.50 42996.05 47966.37 2019-02-18 07:35:04.000 049 21260.64 312.53 42996.04 47966.38 2019-02-18 07:35:05.000 049 21260.62 312.58 42996.07 47966.39 2019-02-18 07:35:06.000 049 21260.62 312.61 42996.08 47966.40 2019-02-18 07:35:07.000 049 21260.61 312.64 42996.05 47966.41 2019-02-18 07:35:08.000 049 21260.65 312.64 42996.07 47966.44 2019-02-18 07:35:09.000 049 21260.68 312.63 42996.10 47966.42 2019-02-18 07:35:10.000 049 21260.64 312.67 42996.09 47966.44 2019-02-18 07:35:11.000 049 21260.62 312.68 42996.10 47966.39 2019-02-18 07:35:12.000 049 21260.65 312.64 42996.14 47966.44 2019-02-18 07:35:13.000 049 21260.66 312.59 42996.14 47966.44 2019-02-18 07:35:14.000 049 21260.67 312.58 42996.17 47966.49 2019-02-18 07:35:15.000 049 21260.72 312.53 42996.23 47966.52 2019-02-18 07:35:16.000 049 21260.72 312.51 42996.25 47966.54 2019-02-18 07:35:17.000 049 21260.71 312.51 42996.27 47966.58 2019-02-18 07:35:18.000 049 21260.73 312.50 42996.27 47966.60 2019-02-18 07:35:19.000 049 21260.73 312.50 42996.29 47966.62 2019-02-18 07:35:20.000 049 21260.72 312.49 42996.29 47966.63 2019-02-18 07:35:21.000 049 21260.71 312.49 42996.30 47966.62 2019-02-18 07:35:22.000 049 21260.76 312.47 42996.30 47966.63 2019-02-18 07:35:23.000 049 21260.73 312.47 42996.29 47966.66 2019-02-18 07:35:24.000 049 21260.72 312.51 42996.28 47966.64 2019-02-18 07:35:25.000 049 21260.70 312.56 42996.28 47966.63 2019-02-18 07:35:26.000 049 21260.71 312.55 42996.21 47966.62 2019-02-18 07:35:27.000 049 21260.73 312.53 42996.21 47966.57 2019-02-18 07:35:28.000 049 21260.75 312.51 42996.22 47966.57 2019-02-18 07:35:29.000 049 21260.79 312.47 42996.21 47966.59 2019-02-18 07:35:30.000 049 21260.83 312.44 42996.20 47966.59 2019-02-18 07:35:31.000 049 21260.81 312.44 42996.23 47966.60 2019-02-18 07:35:32.000 049 21260.83 312.43 42996.23 47966.63 2019-02-18 07:35:33.000 049 21260.86 312.40 42996.24 47966.63 2019-02-18 07:35:34.000 049 21260.89 312.38 42996.27 47966.66 2019-02-18 07:35:35.000 049 21260.93 312.35 42996.30 47966.68 2019-02-18 07:35:36.000 049 21260.95 312.36 42996.33 47966.71 2019-02-18 07:35:37.000 049 21260.93 312.38 42996.34 47966.77 2019-02-18 07:35:38.000 049 21260.95 312.38 42996.34 47966.78 2019-02-18 07:35:39.000 049 21260.93 312.39 42996.34 47966.77 2019-02-18 07:35:40.000 049 21260.94 312.41 42996.36 47966.80 2019-02-18 07:35:41.000 049 21260.94 312.43 42996.40 47966.80 2019-02-18 07:35:42.000 049 21260.95 312.43 42996.42 47966.83 2019-02-18 07:35:43.000 049 21260.94 312.45 42996.40 47966.82 2019-02-18 07:35:44.000 049 21260.96 312.47 42996.42 47966.84 2019-02-18 07:35:45.000 049 21260.93 312.51 42996.43 47966.84 2019-02-18 07:35:46.000 049 21260.93 312.52 42996.44 47966.86 2019-02-18 07:35:47.000 049 21260.90 312.54 42996.44 47966.85 2019-02-18 07:35:48.000 049 21260.91 312.54 42996.44 47966.84 2019-02-18 07:35:49.000 049 21260.91 312.56 42996.46 47966.86 2019-02-18 07:35:50.000 049 21260.96 312.62 42996.42 47966.87 2019-02-18 07:35:51.000 049 21260.97 312.64 42996.44 47966.88 2019-02-18 07:35:52.000 049 21260.94 312.66 42996.46 47966.91 2019-02-18 07:35:53.000 049 21260.90 312.70 42996.45 47966.88 2019-02-18 07:35:54.000 049 21260.92 312.72 42996.47 47966.89 2019-02-18 07:35:55.000 049 21260.96 312.72 42996.47 47966.89 2019-02-18 07:35:56.000 049 21260.95 312.74 42996.48 47966.90 2019-02-18 07:35:57.000 049 21260.94 312.78 42996.49 47966.88 2019-02-18 07:35:58.000 049 21260.93 312.83 42996.43 47966.90 2019-02-18 07:35:59.000 049 21260.94 312.83 42996.40 47966.88 2019-02-18 07:36:00.000 049 21260.93 312.82 42996.41 47966.85 2019-02-18 07:36:01.000 049 21260.94 312.81 42996.38 47966.87 2019-02-18 07:36:02.000 049 21260.96 312.79 42996.41 47966.85 2019-02-18 07:36:03.000 049 21260.98 312.78 42996.38 47966.84 2019-02-18 07:36:04.000 049 21261.01 312.75 42996.38 47966.82 2019-02-18 07:36:05.000 049 21261.04 312.75 42996.34 47966.84 2019-02-18 07:36:06.000 049 21261.03 312.72 42996.35 47966.83 2019-02-18 07:36:07.000 049 21261.00 312.67 42996.42 47966.84 2019-02-18 07:36:08.000 049 21261.00 312.64 42996.41 47966.84 2019-02-18 07:36:09.000 049 21261.02 312.65 42996.42 47966.86 2019-02-18 07:36:10.000 049 21261.02 312.69 42996.40 47966.87 2019-02-18 07:36:11.000 049 21261.01 312.72 42996.39 47966.87 2019-02-18 07:36:12.000 049 21261.01 312.77 42996.39 47966.86 2019-02-18 07:36:13.000 049 21260.97 312.82 42996.40 47966.86 2019-02-18 07:36:14.000 049 21260.94 312.87 42996.35 47966.83 2019-02-18 07:36:15.000 049 21260.93 312.93 42996.37 47966.79 2019-02-18 07:36:16.000 049 21260.90 313.00 42996.36 47966.78 2019-02-18 07:36:17.000 049 21260.88 313.06 42996.35 47966.77 2019-02-18 07:36:18.000 049 21260.88 313.09 42996.29 47966.75 2019-02-18 07:36:19.000 049 21260.88 313.08 42996.32 47966.74 2019-02-18 07:36:20.000 049 21260.89 313.10 42996.33 47966.75 2019-02-18 07:36:21.000 049 21260.93 313.12 42996.36 47966.74 2019-02-18 07:36:22.000 049 21260.96 313.13 42996.34 47966.78 2019-02-18 07:36:23.000 049 21260.99 313.16 42996.35 47966.78 2019-02-18 07:36:24.000 049 21260.97 313.15 42996.35 47966.80 2019-02-18 07:36:25.000 049 21260.98 313.17 42996.34 47966.79 2019-02-18 07:36:26.000 049 21260.99 313.16 42996.34 47966.80 2019-02-18 07:36:27.000 049 21261.01 313.17 42996.36 47966.80 2019-02-18 07:36:28.000 049 21261.03 313.18 42996.34 47966.84 2019-02-18 07:36:29.000 049 21261.03 313.19 42996.36 47966.83 2019-02-18 07:36:30.000 049 21261.03 313.20 42996.36 47966.84 2019-02-18 07:36:31.000 049 21261.07 313.19 42996.32 47966.81 2019-02-18 07:36:32.000 049 21261.06 313.16 42996.33 47966.82 2019-02-18 07:36:33.000 049 21261.01 313.15 42996.33 47966.83 2019-02-18 07:36:34.000 049 21261.00 313.12 42996.33 47966.82 2019-02-18 07:36:35.000 049 21261.00 313.09 42996.37 47966.83 2019-02-18 07:36:36.000 049 21261.04 313.07 42996.40 47966.84 2019-02-18 07:36:37.000 049 21261.06 313.06 42996.40 47966.87 2019-02-18 07:36:38.000 049 21261.07 313.06 42996.39 47966.87 2019-02-18 07:36:39.000 049 21261.08 312.99 42996.39 47966.87 2019-02-18 07:36:40.000 049 21261.09 312.96 42996.40 47966.91 2019-02-18 07:36:41.000 049 21261.11 312.94 42996.41 47966.92 2019-02-18 07:36:42.000 049 21261.13 312.93 42996.42 47966.92 2019-02-18 07:36:43.000 049 21261.10 312.90 42996.39 47966.90 2019-02-18 07:36:44.000 049 21261.06 312.90 42996.36 47966.93 2019-02-18 07:36:45.000 049 21261.05 312.88 42996.42 47966.94 2019-02-18 07:36:46.000 049 21261.05 312.89 42996.44 47966.96 2019-02-18 07:36:47.000 049 21261.06 312.85 42996.48 47966.95 2019-02-18 07:36:48.000 049 21261.04 312.84 42996.49 47966.95 2019-02-18 07:36:49.000 049 21261.03 312.82 42996.49 47966.97 2019-02-18 07:36:50.000 049 21261.01 312.82 42996.51 47966.97 2019-02-18 07:36:51.000 049 21261.01 312.82 42996.52 47966.95 2019-02-18 07:36:52.000 049 21260.98 312.84 42996.49 47966.93 2019-02-18 07:36:53.000 049 21260.94 312.85 42996.46 47966.92 2019-02-18 07:36:54.000 049 21260.88 312.87 42996.45 47966.89 2019-02-18 07:36:55.000 049 21260.83 312.92 42996.45 47966.85 2019-02-18 07:36:56.000 049 21260.82 312.97 42996.40 47966.84 2019-02-18 07:36:57.000 049 21260.79 312.99 42996.36 47966.78 2019-02-18 07:36:58.000 049 21260.77 313.01 42996.33 47966.76 2019-02-18 07:36:59.000 049 21260.77 313.04 42996.32 47966.74 2019-02-18 07:37:00.000 049 21260.78 313.07 42996.32 47966.70 2019-02-18 07:37:01.000 049 21260.78 313.09 42996.27 47966.71 2019-02-18 07:37:02.000 049 21260.76 313.11 42996.26 47966.66 2019-02-18 07:37:03.000 049 21260.78 313.15 42996.29 47966.66 2019-02-18 07:37:04.000 049 21260.77 313.17 42996.23 47966.66 2019-02-18 07:37:05.000 049 21260.76 313.20 42996.24 47966.63 2019-02-18 07:37:06.000 049 21260.75 313.25 42996.22 47966.62 2019-02-18 07:37:07.000 049 21260.77 313.29 42996.19 47966.59 2019-02-18 07:37:08.000 049 21260.75 313.33 42996.16 47966.55 2019-02-18 07:37:09.000 049 21260.75 313.36 42996.16 47966.57 2019-02-18 07:37:10.000 049 21260.76 313.38 42996.13 47966.53 2019-02-18 07:37:11.000 049 21260.78 313.39 42996.12 47966.52 2019-02-18 07:37:12.000 049 21260.81 313.41 42996.07 47966.50 2019-02-18 07:37:13.000 049 21260.84 313.39 42996.04 47966.53 2019-02-18 07:37:14.000 049 21260.84 313.39 42996.06 47966.50 2019-02-18 07:37:15.000 049 21260.87 313.38 42996.02 47966.50 2019-02-18 07:37:16.000 049 21260.84 313.37 42996.02 47966.47 2019-02-18 07:37:17.000 049 21260.85 313.32 42996.04 47966.49 2019-02-18 07:37:18.000 049 21260.86 313.30 42996.07 47966.48 2019-02-18 07:37:19.000 049 21260.87 313.29 42996.09 47966.49 2019-02-18 07:37:20.000 049 21260.84 313.28 42996.09 47966.48 2019-02-18 07:37:21.000 049 21260.86 313.28 42996.07 47966.48 2019-02-18 07:37:22.000 049 21260.81 313.30 42996.04 47966.48 2019-02-18 07:37:23.000 049 21260.81 313.31 42996.04 47966.48 2019-02-18 07:37:24.000 049 21260.79 313.37 42996.06 47966.47 2019-02-18 07:37:25.000 049 21260.79 313.41 42996.02 47966.44 2019-02-18 07:37:26.000 049 21260.76 313.45 42995.98 47966.39 2019-02-18 07:37:27.000 049 21260.77 313.49 42995.93 47966.40 2019-02-18 07:37:28.000 049 21260.77 313.47 42995.93 47966.39 2019-02-18 07:37:29.000 049 21260.80 313.49 42995.96 47966.38 2019-02-18 07:37:30.000 049 21260.89 313.47 42995.99 47966.41 2019-02-18 07:37:31.000 049 21260.95 313.47 42995.99 47966.44 2019-02-18 07:37:32.000 049 21261.00 313.46 42995.99 47966.47 2019-02-18 07:37:33.000 049 21261.03 313.44 42995.99 47966.49 2019-02-18 07:37:34.000 049 21261.06 313.40 42996.01 47966.52 2019-02-18 07:37:35.000 049 21261.10 313.40 42995.99 47966.57 2019-02-18 07:37:36.000 049 21261.08 313.42 42996.01 47966.54 2019-02-18 07:37:37.000 049 21261.10 313.41 42996.05 47966.56 2019-02-18 07:37:38.000 049 21261.12 313.43 42996.04 47966.56 2019-02-18 07:37:39.000 049 21261.14 313.42 42996.01 47966.55 2019-02-18 07:37:40.000 049 21261.13 313.41 42995.99 47966.55 2019-02-18 07:37:41.000 049 21261.11 313.43 42996.01 47966.53 2019-02-18 07:37:42.000 049 21261.08 313.45 42995.99 47966.54 2019-02-18 07:37:43.000 049 21261.07 313.46 42995.96 47966.52 2019-02-18 07:37:44.000 049 21261.06 313.46 42995.96 47966.53 2019-02-18 07:37:45.000 049 21261.07 313.46 42995.94 47966.48 2019-02-18 07:37:46.000 049 21261.12 313.41 42995.95 47966.48 2019-02-18 07:37:47.000 049 21261.11 313.37 42995.94 47966.48 2019-02-18 07:37:48.000 049 21261.12 313.36 42995.95 47966.52 2019-02-18 07:37:49.000 049 21261.15 313.35 42995.97 47966.55 2019-02-18 07:37:50.000 049 21261.15 313.33 42996.01 47966.55 2019-02-18 07:37:51.000 049 21261.16 313.31 42996.01 47966.54 2019-02-18 07:37:52.000 049 21261.17 313.31 42996.02 47966.58 2019-02-18 07:37:53.000 049 21261.15 313.33 42996.03 47966.57 2019-02-18 07:37:54.000 049 21261.15 313.33 42996.02 47966.60 2019-02-18 07:37:55.000 049 21261.13 313.34 42996.01 47966.60 2019-02-18 07:37:56.000 049 21261.14 313.37 42996.03 47966.60 2019-02-18 07:37:57.000 049 21261.11 313.37 42996.02 47966.59 2019-02-18 07:37:58.000 049 21261.08 313.43 42996.01 47966.58 2019-02-18 07:37:59.000 049 21261.11 313.45 42995.98 47966.59 2019-02-18 07:38:00.000 049 21261.13 313.46 42995.99 47966.59 2019-02-18 07:38:01.000 049 21261.13 313.44 42995.98 47966.58 2019-02-18 07:38:02.000 049 21261.18 313.43 42995.97 47966.57 2019-02-18 07:38:03.000 049 21261.19 313.44 42995.95 47966.56 2019-02-18 07:38:04.000 049 21261.19 313.45 42995.96 47966.57 2019-02-18 07:38:05.000 049 21261.23 313.44 42995.96 47966.57 2019-02-18 07:38:06.000 049 21261.22 313.39 42995.99 47966.60 2019-02-18 07:38:07.000 049 21261.25 313.39 42995.97 47966.59 2019-02-18 07:38:08.000 049 21261.28 313.33 42995.96 47966.60 2019-02-18 07:38:09.000 049 21261.30 313.26 42995.98 47966.60 2019-02-18 07:38:10.000 049 21261.30 313.18 42996.01 47966.62 2019-02-18 07:38:11.000 049 21261.30 313.16 42996.04 47966.64 2019-02-18 07:38:12.000 049 21261.33 313.13 42996.06 47966.67 2019-02-18 07:38:13.000 049 21261.30 313.13 42996.03 47966.67 2019-02-18 07:38:14.000 049 21261.31 313.09 42996.02 47966.69 2019-02-18 07:38:15.000 049 21261.32 313.04 42996.00 47966.68 2019-02-18 07:38:16.000 049 21261.32 313.02 42996.00 47966.69 2019-02-18 07:38:17.000 049 21261.31 313.01 42996.04 47966.65 2019-02-18 07:38:18.000 049 21261.31 312.98 42996.04 47966.66 2019-02-18 07:38:19.000 049 21261.32 312.97 42996.04 47966.66 2019-02-18 07:38:20.000 049 21261.32 312.92 42996.01 47966.67 2019-02-18 07:38:21.000 049 21261.34 312.86 42996.03 47966.68 2019-02-18 07:38:22.000 049 21261.34 312.82 42996.06 47966.70 2019-02-18 07:38:23.000 049 21261.35 312.81 42996.08 47966.72 2019-02-18 07:38:24.000 049 21261.32 312.81 42996.13 47966.74 2019-02-18 07:38:25.000 049 21261.29 312.83 42996.12 47966.72 2019-02-18 07:38:26.000 049 21261.30 312.84 42996.12 47966.75 2019-02-18 07:38:27.000 049 21261.32 312.87 42996.12 47966.73 2019-02-18 07:38:28.000 049 21261.31 312.88 42996.09 47966.73 2019-02-18 07:38:29.000 049 21261.32 312.88 42996.06 47966.69 2019-02-18 07:38:30.000 049 21261.32 312.91 42996.07 47966.73 2019-02-18 07:38:31.000 049 21261.30 312.98 42996.06 47966.71 2019-02-18 07:38:32.000 049 21261.31 312.99 42996.03 47966.70 2019-02-18 07:38:33.000 049 21261.30 312.98 42996.01 47966.66 2019-02-18 07:38:34.000 049 21261.29 312.99 42996.04 47966.62 2019-02-18 07:38:35.000 049 21261.30 312.98 42996.02 47966.65 2019-02-18 07:38:36.000 049 21261.32 312.97 42996.03 47966.61 2019-02-18 07:38:37.000 049 21261.35 313.00 42996.02 47966.64 2019-02-18 07:38:38.000 049 21261.36 313.01 42996.01 47966.63 2019-02-18 07:38:39.000 049 21261.38 313.05 42995.97 47966.65 2019-02-18 07:38:40.000 049 21261.36 313.05 42995.95 47966.61 2019-02-18 07:38:41.000 049 21261.35 313.09 42995.95 47966.62 2019-02-18 07:38:42.000 049 21261.34 313.12 42995.90 47966.61 2019-02-18 07:38:43.000 049 21261.35 313.11 42995.85 47966.57 2019-02-18 07:38:44.000 049 21261.35 313.13 42995.84 47966.55 2019-02-18 07:38:45.000 049 21261.36 313.12 42995.85 47966.53 2019-02-18 07:38:46.000 049 21261.39 313.13 42995.84 47966.52 2019-02-18 07:38:47.000 049 21261.39 313.14 42995.80 47966.52 2019-02-18 07:38:48.000 049 21261.42 313.11 42995.79 47966.51 2019-02-18 07:38:49.000 049 21261.40 313.13 42995.74 47966.52 2019-02-18 07:38:50.000 049 21261.43 313.13 42995.76 47966.50 2019-02-18 07:38:51.000 049 21261.43 313.13 42995.76 47966.48 2019-02-18 07:38:52.000 049 21261.41 313.14 42995.76 47966.47 2019-02-18 07:38:53.000 049 21261.42 313.17 42995.77 47966.50 2019-02-18 07:38:54.000 049 21261.44 313.17 42995.76 47966.47 2019-02-18 07:38:55.000 049 21261.43 313.18 42995.76 47966.50 2019-02-18 07:38:56.000 049 21261.43 313.18 42995.73 47966.47 2019-02-18 07:38:57.000 049 21261.40 313.13 42995.74 47966.48 2019-02-18 07:38:58.000 049 21261.45 313.07 42995.78 47966.50 2019-02-18 07:38:59.000 049 21261.46 313.09 42995.76 47966.52 2019-02-18 07:39:00.000 049 21261.48 313.10 42995.73 47966.51 2019-02-18 07:39:01.000 049 21261.47 313.10 42995.71 47966.51 2019-02-18 07:39:02.000 049 21261.45 313.13 42995.70 47966.49 2019-02-18 07:39:03.000 049 21261.46 313.13 42995.71 47966.48 2019-02-18 07:39:04.000 049 21261.43 313.13 42995.72 47966.48 2019-02-18 07:39:05.000 049 21261.42 313.11 42995.72 47966.48 2019-02-18 07:39:06.000 049 21261.42 313.08 42995.73 47966.48 2019-02-18 07:39:07.000 049 21261.39 313.04 42995.76 47966.48 2019-02-18 07:39:08.000 049 21261.39 313.06 42995.75 47966.47 2019-02-18 07:39:09.000 049 21261.37 313.08 42995.78 47966.51 2019-02-18 07:39:10.000 049 21261.37 313.06 42995.81 47966.54 2019-02-18 07:39:11.000 049 21261.39 313.09 42995.78 47966.53 2019-02-18 07:39:12.000 049 21261.41 313.11 42995.80 47966.53 2019-02-18 07:39:13.000 049 21261.40 313.14 42995.82 47966.53 2019-02-18 07:39:14.000 049 21261.38 313.16 42995.83 47966.52 2019-02-18 07:39:15.000 049 21261.41 313.19 42995.82 47966.57 2019-02-18 07:39:16.000 049 21261.43 313.22 42995.84 47966.54 2019-02-18 07:39:17.000 049 21261.44 313.21 42995.84 47966.57 2019-02-18 07:39:18.000 049 21261.48 313.17 42995.85 47966.56 2019-02-18 07:39:19.000 049 21261.51 313.14 42995.85 47966.57 2019-02-18 07:39:20.000 049 21261.53 313.15 42995.88 47966.62 2019-02-18 07:39:21.000 049 21261.52 313.18 42995.90 47966.66 2019-02-18 07:39:22.000 049 21261.54 313.21 42995.94 47966.68 2019-02-18 07:39:23.000 049 21261.52 313.24 42995.92 47966.70 2019-02-18 07:39:24.000 049 21261.54 313.24 42995.92 47966.68 2019-02-18 07:39:25.000 049 21261.53 313.24 42995.93 47966.69 2019-02-18 07:39:26.000 049 21261.52 313.29 42995.92 47966.69 2019-02-18 07:39:27.000 049 21261.51 313.31 42995.91 47966.70 2019-02-18 07:39:28.000 049 21261.51 313.31 42995.89 47966.70 2019-02-18 07:39:29.000 049 21261.51 313.30 42995.91 47966.71 2019-02-18 07:39:30.000 049 21261.50 313.33 42995.90 47966.72 2019-02-18 07:39:31.000 049 21261.50 313.37 42995.89 47966.70 2019-02-18 07:39:32.000 049 21261.48 313.41 42995.88 47966.68 2019-02-18 07:39:33.000 049 21261.48 313.42 42995.86 47966.66 2019-02-18 07:39:34.000 049 21261.45 313.45 42995.86 47966.65 2019-02-18 07:39:35.000 049 21261.44 313.45 42995.86 47966.60 2019-02-18 07:39:36.000 049 21261.46 313.46 42995.84 47966.58 2019-02-18 07:39:37.000 049 21261.46 313.44 42995.84 47966.62 2019-02-18 07:39:38.000 049 21261.45 313.45 42995.79 47966.59 2019-02-18 07:39:39.000 049 21261.46 313.43 42995.81 47966.58 2019-02-18 07:39:40.000 049 21261.42 313.40 42995.84 47966.58 2019-02-18 07:39:41.000 049 21261.43 313.39 42995.83 47966.60 2019-02-18 07:39:42.000 049 21261.42 313.38 42995.86 47966.61 2019-02-18 07:39:43.000 049 21261.43 313.39 42995.84 47966.63 2019-02-18 07:39:44.000 049 21261.41 313.39 42995.84 47966.62 2019-02-18 07:39:45.000 049 21261.35 313.41 42995.85 47966.58 2019-02-18 07:39:46.000 049 21261.33 313.39 42995.86 47966.58 2019-02-18 07:39:47.000 049 21261.33 313.37 42995.85 47966.55 2019-02-18 07:39:48.000 049 21261.34 313.35 42995.86 47966.54 2019-02-18 07:39:49.000 049 21261.31 313.34 42995.87 47966.53 2019-02-18 07:39:50.000 049 21261.26 313.33 42995.88 47966.54 2019-02-18 07:39:51.000 049 21261.25 313.31 42995.89 47966.52 2019-02-18 07:39:52.000 049 21261.21 313.30 42995.88 47966.53 2019-02-18 07:39:53.000 049 21261.20 313.27 42995.87 47966.50 2019-02-18 07:39:54.000 049 21261.20 313.24 42995.89 47966.51 2019-02-18 07:39:55.000 049 21261.19 313.21 42995.88 47966.53 2019-02-18 07:39:56.000 049 21261.18 313.17 42995.91 47966.52 2019-02-18 07:39:57.000 049 21261.18 313.15 42995.94 47966.55 2019-02-18 07:39:58.000 049 21261.21 313.14 42995.97 47966.56 2019-02-18 07:39:59.000 049 21261.20 313.16 42995.96 47966.59 2019-02-18 07:40:00.000 049 21261.20 313.11 42995.99 47966.62 2019-02-18 07:40:01.000 049 21261.23 313.10 42995.98 47966.63 2019-02-18 07:40:02.000 049 21261.26 313.06 42996.00 47966.64 2019-02-18 07:40:03.000 049 21261.31 313.07 42996.02 47966.66 2019-02-18 07:40:04.000 049 21261.36 313.07 42996.01 47966.67 2019-02-18 07:40:05.000 049 21261.37 313.06 42995.99 47966.69 2019-02-18 07:40:06.000 049 21261.39 313.06 42995.97 47966.68 2019-02-18 07:40:07.000 049 21261.42 313.05 42996.01 47966.68 2019-02-18 07:40:08.000 049 21261.44 313.05 42996.02 47966.72 2019-02-18 07:40:09.000 049 21261.45 313.05 42996.03 47966.73 2019-02-18 07:40:10.000 049 21261.47 313.06 42996.00 47966.75 2019-02-18 07:40:11.000 049 21261.47 313.04 42996.02 47966.75 2019-02-18 07:40:12.000 049 21261.50 313.02 42996.05 47966.76 2019-02-18 07:40:13.000 049 21261.50 312.99 42996.05 47966.79 2019-02-18 07:40:14.000 049 21261.50 312.96 42996.06 47966.79 2019-02-18 07:40:15.000 049 21261.47 312.95 42996.07 47966.81 2019-02-18 07:40:16.000 049 21261.47 312.92 42996.06 47966.81 2019-02-18 07:40:17.000 049 21261.47 312.92 42996.07 47966.81 2019-02-18 07:40:18.000 049 21261.45 312.93 42996.07 47966.81 2019-02-18 07:40:19.000 049 21261.44 312.91 42996.04 47966.79 2019-02-18 07:40:20.000 049 21261.41 312.89 42996.07 47966.81 2019-02-18 07:40:21.000 049 21261.43 312.90 42996.08 47966.81 2019-02-18 07:40:22.000 049 21261.46 312.91 42996.07 47966.80 2019-02-18 07:40:23.000 049 21261.40 312.94 42996.05 47966.78 2019-02-18 07:40:24.000 049 21261.37 312.97 42996.02 47966.74 2019-02-18 07:40:25.000 049 21261.32 313.00 42996.03 47966.77 2019-02-18 07:40:26.000 049 21261.31 313.04 42996.03 47966.71 2019-02-18 07:40:27.000 049 21261.30 313.04 42996.00 47966.70 2019-02-18 07:40:28.000 049 21261.28 313.08 42995.97 47966.62 2019-02-18 07:40:29.000 049 21261.27 313.11 42995.93 47966.62 2019-02-18 07:40:30.000 049 21261.27 313.14 42995.87 47966.59 2019-02-18 07:40:31.000 049 21261.27 313.12 42995.88 47966.55 2019-02-18 07:40:32.000 049 21261.22 313.13 42995.87 47966.51 2019-02-18 07:40:33.000 049 21261.22 313.10 42995.87 47966.50 2019-02-18 07:40:34.000 049 21261.29 313.04 42995.85 47966.50 2019-02-18 07:40:35.000 049 21261.30 313.01 42995.88 47966.51 2019-02-18 07:40:36.000 049 21261.35 312.96 42995.90 47966.57 2019-02-18 07:40:37.000 049 21261.40 312.90 42995.92 47966.59 2019-02-18 07:40:38.000 049 21261.41 312.80 42995.95 47966.63 2019-02-18 07:40:39.000 049 21261.44 312.75 42995.97 47966.66 2019-02-18 07:40:40.000 049 21261.45 312.69 42996.00 47966.69 2019-02-18 07:40:41.000 049 21261.47 312.66 42996.01 47966.73 2019-02-18 07:40:42.000 049 21261.46 312.62 42996.03 47966.73 2019-02-18 07:40:43.000 049 21261.51 312.58 42996.06 47966.79 2019-02-18 07:40:44.000 049 21261.53 312.55 42996.06 47966.81 2019-02-18 07:40:45.000 049 21261.52 312.52 42996.06 47966.80 2019-02-18 07:40:46.000 049 21261.52 312.52 42996.09 47966.81 2019-02-18 07:40:47.000 049 21261.49 312.49 42996.09 47966.82 2019-02-18 07:40:48.000 049 21261.48 312.47 42996.04 47966.81 2019-02-18 07:40:49.000 049 21261.43 312.47 42996.05 47966.78 2019-02-18 07:40:50.000 049 21261.38 312.47 42996.09 47966.78 2019-02-18 07:40:51.000 049 21261.37 312.50 42996.06 47966.76 2019-02-18 07:40:52.000 049 21261.38 312.53 42996.06 47966.73 2019-02-18 07:40:53.000 049 21261.32 312.53 42996.03 47966.73 2019-02-18 07:40:54.000 049 21261.31 312.54 42995.99 47966.71 2019-02-18 07:40:55.000 049 21261.28 312.60 42996.02 47966.69 2019-02-18 07:40:56.000 049 21261.29 312.61 42996.03 47966.66 2019-02-18 07:40:57.000 049 21261.32 312.63 42996.01 47966.67 2019-02-18 07:40:58.000 049 21261.29 312.66 42995.99 47966.62 2019-02-18 07:40:59.000 049 21261.29 312.67 42995.98 47966.66 2019-02-18 07:41:00.000 049 21261.32 312.67 42996.00 47966.66 2019-02-18 07:41:01.000 049 21261.38 312.64 42995.99 47966.63 2019-02-18 07:41:02.000 049 21261.39 312.67 42996.00 47966.67 2019-02-18 07:41:03.000 049 21261.39 312.65 42996.00 47966.68 2019-02-18 07:41:04.000 049 21261.43 312.63 42996.02 47966.70 2019-02-18 07:41:05.000 049 21261.44 312.62 42996.00 47966.69 2019-02-18 07:41:06.000 049 21261.42 312.62 42995.98 47966.69 2019-02-18 07:41:07.000 049 21261.43 312.65 42995.95 47966.71 2019-02-18 07:41:08.000 049 21261.41 312.69 42995.91 47966.68 2019-02-18 07:41:09.000 049 21261.42 312.68 42995.91 47966.69 2019-02-18 07:41:10.000 049 21261.41 312.68 42995.92 47966.68 2019-02-18 07:41:11.000 049 21261.43 312.66 42995.92 47966.65 2019-02-18 07:41:12.000 049 21261.48 312.66 42995.93 47966.65 2019-02-18 07:41:13.000 049 21261.50 312.63 42995.94 47966.68 2019-02-18 07:41:14.000 049 21261.52 312.61 42995.94 47966.69 2019-02-18 07:41:15.000 049 21261.53 312.60 42995.95 47966.72 2019-02-18 07:41:16.000 049 21261.56 312.60 42995.95 47966.71 2019-02-18 07:41:17.000 049 21261.57 312.60 42995.94 47966.73 2019-02-18 07:41:18.000 049 21261.56 312.59 42995.93 47966.74 2019-02-18 07:41:19.000 049 21261.56 312.57 42995.92 47966.71 2019-02-18 07:41:20.000 049 21261.52 312.59 42995.88 47966.74 2019-02-18 07:41:21.000 049 21261.49 312.60 42995.85 47966.70 2019-02-18 07:41:22.000 049 21261.50 312.58 42995.90 47966.68 2019-02-18 07:41:23.000 049 21261.45 312.57 42995.89 47966.65 2019-02-18 07:41:24.000 049 21261.41 312.56 42995.88 47966.63 2019-02-18 07:41:25.000 049 21261.43 312.53 42995.88 47966.60 2019-02-18 07:41:26.000 049 21261.44 312.54 42995.87 47966.60 2019-02-18 07:41:27.000 049 21261.43 312.53 42995.87 47966.62 2019-02-18 07:41:28.000 049 21261.42 312.52 42995.91 47966.64 2019-02-18 07:41:29.000 049 21261.39 312.50 42995.92 47966.63 2019-02-18 07:41:30.000 049 21261.39 312.54 42995.91 47966.62 2019-02-18 07:41:31.000 049 21261.40 312.58 42995.92 47966.62 2019-02-18 07:41:32.000 049 21261.39 312.61 42995.93 47966.64 2019-02-18 07:41:33.000 049 21261.38 312.62 42995.90 47966.59 2019-02-18 07:41:34.000 049 21261.36 312.61 42995.90 47966.62 2019-02-18 07:41:35.000 049 21261.38 312.60 42995.90 47966.60 2019-02-18 07:41:36.000 049 21261.38 312.60 42995.90 47966.60 2019-02-18 07:41:37.000 049 21261.40 312.62 42995.92 47966.63 2019-02-18 07:41:38.000 049 21261.46 312.63 42995.93 47966.62 2019-02-18 07:41:39.000 049 21261.54 312.61 42995.89 47966.68 2019-02-18 07:41:40.000 049 21261.63 312.60 42995.87 47966.70 2019-02-18 07:41:41.000 049 21261.67 312.59 42995.90 47966.73 2019-02-18 07:41:42.000 049 21261.66 312.59 42995.91 47966.74 2019-02-18 07:41:43.000 049 21261.69 312.60 42995.92 47966.75 2019-02-18 07:41:44.000 049 21261.73 312.63 42995.90 47966.76 2019-02-18 07:41:45.000 049 21261.76 312.64 42995.89 47966.77 2019-02-18 07:41:46.000 049 21261.77 312.65 42995.88 47966.79 2019-02-18 07:41:47.000 049 21261.81 312.61 42995.87 47966.78 2019-02-18 07:41:48.000 049 21261.83 312.59 42995.86 47966.78 2019-02-18 07:41:49.000 049 21261.85 312.59 42995.87 47966.78 2019-02-18 07:41:50.000 049 21261.83 312.60 42995.93 47966.79 2019-02-18 07:41:51.000 049 21261.84 312.56 42995.93 47966.82 2019-02-18 07:41:52.000 049 21261.91 312.51 42995.91 47966.83 2019-02-18 07:41:53.000 049 21261.91 312.50 42995.90 47966.84 2019-02-18 07:41:54.000 049 21261.93 312.49 42995.93 47966.87 2019-02-18 07:41:55.000 049 21261.93 312.50 42995.92 47966.85 2019-02-18 07:41:56.000 049 21261.95 312.49 42995.90 47966.88 2019-02-18 07:41:57.000 049 21261.94 312.49 42995.88 47966.84 2019-02-18 07:41:58.000 049 21261.96 312.45 42995.88 47966.87 2019-02-18 07:41:59.000 049 21261.99 312.42 42995.89 47966.86 2019-02-18 07:42:00.000 049 21262.03 312.43 42995.91 47966.89 2019-02-18 07:42:01.000 049 21262.01 312.41 42995.93 47966.89 2019-02-18 07:42:02.000 049 21262.00 312.41 42995.92 47966.92 2019-02-18 07:42:03.000 049 21262.03 312.40 42995.92 47966.87 2019-02-18 07:42:04.000 049 21262.02 312.40 42995.89 47966.89 2019-02-18 07:42:05.000 049 21262.04 312.41 42995.89 47966.89 2019-02-18 07:42:06.000 049 21262.03 312.39 42995.93 47966.92 2019-02-18 07:42:07.000 049 21262.03 312.35 42995.95 47966.90 2019-02-18 07:42:08.000 049 21262.01 312.35 42995.93 47966.91 2019-02-18 07:42:09.000 049 21261.99 312.38 42995.94 47966.92 2019-02-18 07:42:10.000 049 21262.00 312.37 42995.96 47966.92 2019-02-18 07:42:11.000 049 21261.99 312.40 42995.96 47966.92 2019-02-18 07:42:12.000 049 21261.98 312.44 42995.96 47966.93 2019-02-18 07:42:13.000 049 21262.00 312.43 42995.95 47966.94 2019-02-18 07:42:14.000 049 21262.00 312.46 42995.98 47966.93 2019-02-18 07:42:15.000 049 21262.08 312.43 42995.99 47966.97 2019-02-18 07:42:16.000 049 21262.13 312.40 42995.95 47966.99 2019-02-18 07:42:17.000 049 21262.16 312.36 42995.97 47966.98 2019-02-18 07:42:18.000 049 21262.18 312.32 42996.00 47967.02 2019-02-18 07:42:19.000 049 21262.20 312.27 42996.00 47967.06 2019-02-18 07:42:20.000 049 21262.19 312.25 42996.03 47967.05 2019-02-18 07:42:21.000 049 21262.23 312.22 42996.06 47967.09 2019-02-18 07:42:22.000 049 21262.27 312.19 42996.08 47967.12 2019-02-18 07:42:23.000 049 21262.37 312.15 42996.11 47967.15 2019-02-18 07:42:24.000 049 21262.38 312.11 42996.12 47967.19 2019-02-18 07:42:25.000 049 21262.39 312.09 42996.15 47967.25 2019-02-18 07:42:26.000 049 21262.38 312.06 42996.18 47967.26 2019-02-18 07:42:27.000 049 21262.41 312.05 42996.15 47967.30 2019-02-18 07:42:28.000 049 21262.41 312.06 42996.20 47967.31 2019-02-18 07:42:29.000 049 21262.42 312.05 42996.21 47967.30 2019-02-18 07:42:30.000 049 21262.38 312.05 42996.21 47967.31 2019-02-18 07:42:31.000 049 21262.31 312.10 42996.20 47967.29 2019-02-18 07:42:32.000 049 21262.30 312.12 42996.18 47967.29 2019-02-18 07:42:33.000 049 21262.31 312.15 42996.18 47967.26 2019-02-18 07:42:34.000 049 21262.29 312.19 42996.17 47967.26 2019-02-18 07:42:35.000 049 21262.29 312.23 42996.14 47967.25 2019-02-18 07:42:36.000 049 21262.22 312.30 42996.12 47967.21 2019-02-18 07:42:37.000 049 21262.24 312.33 42996.13 47967.21 2019-02-18 07:42:38.000 049 21262.25 312.35 42996.11 47967.17 2019-02-18 07:42:39.000 049 21262.24 312.36 42996.08 47967.14 2019-02-18 07:42:40.000 049 21262.24 312.38 42996.07 47967.15 2019-02-18 07:42:41.000 049 21262.25 312.36 42996.06 47967.14 2019-02-18 07:42:42.000 049 21262.31 312.32 42996.08 47967.16 2019-02-18 07:42:43.000 049 21262.31 312.31 42996.11 47967.18 2019-02-18 07:42:44.000 049 21262.32 312.30 42996.12 47967.19 2019-02-18 07:42:45.000 049 21262.37 312.26 42996.15 47967.23 2019-02-18 07:42:46.000 049 21262.40 312.23 42996.17 47967.24 2019-02-18 07:42:47.000 049 21262.44 312.21 42996.16 47967.27 2019-02-18 07:42:48.000 049 21262.46 312.18 42996.17 47967.30 2019-02-18 07:42:49.000 049 21262.48 312.11 42996.20 47967.31 2019-02-18 07:42:50.000 049 21262.52 312.03 42996.21 47967.33 2019-02-18 07:42:51.000 049 21262.59 311.95 42996.21 47967.38 2019-02-18 07:42:52.000 049 21262.62 311.93 42996.22 47967.42 2019-02-18 07:42:53.000 049 21262.60 311.91 42996.25 47967.44 2019-02-18 07:42:54.000 049 21262.59 311.91 42996.24 47967.46 2019-02-18 07:42:55.000 049 21262.57 311.90 42996.23 47967.45 2019-02-18 07:42:56.000 049 21262.56 311.92 42996.25 47967.46 2019-02-18 07:42:57.000 049 21262.55 311.96 42996.24 47967.42 2019-02-18 07:42:58.000 049 21262.58 311.99 42996.19 47967.40 2019-02-18 07:42:59.000 049 21262.57 311.96 42996.16 47967.36 2019-02-18 07:43:00.000 049 21262.56 311.90 42996.18 47967.34 2019-02-18 07:43:01.000 049 21262.55 311.86 42996.17 47967.35 2019-02-18 07:43:02.000 049 21262.51 311.85 42996.20 47967.36 2019-02-18 07:43:03.000 049 21262.53 311.80 42996.21 47967.36 2019-02-18 07:43:04.000 049 21262.49 311.78 42996.25 47967.38 2019-02-18 07:43:05.000 049 21262.50 311.78 42996.26 47967.38 2019-02-18 07:43:06.000 049 21262.49 311.81 42996.27 47967.39 2019-02-18 07:43:07.000 049 21262.48 311.83 42996.25 47967.38 2019-02-18 07:43:08.000 049 21262.48 311.80 42996.24 47967.36 2019-02-18 07:43:09.000 049 21262.48 311.83 42996.23 47967.38 2019-02-18 07:43:10.000 049 21262.48 311.84 42996.22 47967.35 2019-02-18 07:43:11.000 049 21262.45 311.78 42996.21 47967.34 2019-02-18 07:43:12.000 049 21262.43 311.75 42996.25 47967.35 2019-02-18 07:43:13.000 049 21262.45 311.71 42996.28 47967.35 2019-02-18 07:43:14.000 049 21262.44 311.68 42996.25 47967.35 2019-02-18 07:43:15.000 049 21262.42 311.63 42996.26 47967.38 2019-02-18 07:43:16.000 049 21262.42 311.59 42996.30 47967.38 2019-02-18 07:43:17.000 049 21262.45 311.57 42996.31 47967.41 2019-02-18 07:43:18.000 049 21262.44 311.57 42996.31 47967.43 2019-02-18 07:43:19.000 049 21262.46 311.55 42996.28 47967.44 2019-02-18 07:43:20.000 049 21262.46 311.50 42996.29 47967.44 2019-02-18 07:43:21.000 049 21262.49 311.48 42996.35 47967.43 2019-02-18 07:43:22.000 049 21262.48 311.46 42996.31 47967.47 2019-02-18 07:43:23.000 049 21262.49 311.44 42996.33 47967.49 2019-02-18 07:43:24.000 049 21262.53 311.41 42996.36 47967.49 2019-02-18 07:43:25.000 049 21262.53 311.37 42996.40 47967.53 2019-02-18 07:43:26.000 049 21262.53 311.34 42996.41 47967.54 2019-02-18 07:43:27.000 049 21262.51 311.36 42996.42 47967.56 2019-02-18 07:43:28.000 049 21262.47 311.36 42996.46 47967.54 2019-02-18 07:43:29.000 049 21262.48 311.36 42996.44 47967.58 2019-02-18 07:43:30.000 049 21262.46 311.35 42996.44 47967.58 2019-02-18 07:43:31.000 049 21262.44 311.38 42996.45 47967.57 2019-02-18 07:43:32.000 049 21262.45 311.38 42996.44 47967.57 2019-02-18 07:43:33.000 049 21262.45 311.36 42996.44 47967.58 2019-02-18 07:43:34.000 049 21262.44 311.39 42996.45 47967.58 2019-02-18 07:43:35.000 049 21262.42 311.39 42996.45 47967.56 2019-02-18 07:43:36.000 049 21262.43 311.37 42996.44 47967.56 2019-02-18 07:43:37.000 049 21262.43 311.33 42996.43 47967.55 2019-02-18 07:43:38.000 049 21262.47 311.32 42996.46 47967.57 2019-02-18 07:43:39.000 049 21262.47 311.33 42996.46 47967.59 2019-02-18 07:43:40.000 049 21262.48 311.30 42996.48 47967.62 2019-02-18 07:43:41.000 049 21262.46 311.33 42996.49 47967.58 2019-02-18 07:43:42.000 049 21262.48 311.36 42996.47 47967.58 2019-02-18 07:43:43.000 049 21262.45 311.42 42996.46 47967.57 2019-02-18 07:43:44.000 049 21262.42 311.46 42996.44 47967.56 2019-02-18 07:43:45.000 049 21262.40 311.51 42996.40 47967.51 2019-02-18 07:43:46.000 049 21262.39 311.54 42996.31 47967.44 2019-02-18 07:43:47.000 049 21262.40 311.53 42996.32 47967.44 2019-02-18 07:43:48.000 049 21262.40 311.52 42996.32 47967.41 2019-02-18 07:43:49.000 049 21262.40 311.52 42996.31 47967.40 2019-02-18 07:43:50.000 049 21262.43 311.51 42996.27 47967.40 2019-02-18 07:43:51.000 049 21262.44 311.51 42996.31 47967.44 2019-02-18 07:43:52.000 049 21262.48 311.50 42996.34 47967.42 2019-02-18 07:43:53.000 049 21262.48 311.49 42996.31 47967.45 2019-02-18 07:43:54.000 049 21262.48 311.51 42996.34 47967.44 2019-02-18 07:43:55.000 049 21262.52 311.47 42996.36 47967.49 2019-02-18 07:43:56.000 049 21262.57 311.45 42996.38 47967.51 2019-02-18 07:43:57.000 049 21262.59 311.44 42996.38 47967.53 2019-02-18 07:43:58.000 049 21262.55 311.47 42996.39 47967.55 2019-02-18 07:43:59.000 049 21262.53 311.50 42996.36 47967.52 2019-02-18 07:44:00.000 049 21262.51 311.51 42996.35 47967.51 2019-02-18 07:44:01.000 049 21262.50 311.50 42996.34 47967.50 2019-02-18 07:44:02.000 049 21262.49 311.51 42996.32 47967.46 2019-02-18 07:44:03.000 049 21262.47 311.48 42996.30 47967.46 2019-02-18 07:44:04.000 049 21262.46 311.47 42996.28 47967.45 2019-02-18 07:44:05.000 049 21262.42 311.47 42996.27 47967.44 2019-02-18 07:44:06.000 049 21262.39 311.49 42996.27 47967.40 2019-02-18 07:44:07.000 049 21262.38 311.48 42996.25 47967.38 2019-02-18 07:44:08.000 049 21262.36 311.44 42996.26 47967.36 2019-02-18 07:44:09.000 049 21262.35 311.44 42996.25 47967.33 2019-02-18 07:44:10.000 049 21262.36 311.42 42996.27 47967.35 2019-02-18 07:44:11.000 049 21262.34 311.41 42996.29 47967.33 2019-02-18 07:44:12.000 049 21262.31 311.41 42996.29 47967.35 2019-02-18 07:44:13.000 049 21262.31 311.42 42996.28 47967.33 2019-02-18 07:44:14.000 049 21262.30 311.45 42996.27 47967.32 2019-02-18 07:44:15.000 049 21262.29 311.47 42996.26 47967.34 2019-02-18 07:44:16.000 049 21262.31 311.49 42996.23 47967.34 2019-02-18 07:44:17.000 049 21262.31 311.54 42996.23 47967.31 2019-02-18 07:44:18.000 049 21262.27 311.54 42996.21 47967.31 2019-02-18 07:44:19.000 049 21262.24 311.56 42996.22 47967.28 2019-02-18 07:44:20.000 049 21262.22 311.56 42996.23 47967.28 2019-02-18 07:44:21.000 049 21262.22 311.59 42996.23 47967.27 2019-02-18 07:44:22.000 049 21262.20 311.57 42996.20 47967.22 2019-02-18 07:44:23.000 049 21262.21 311.55 42996.18 47967.24 2019-02-18 07:44:24.000 049 21262.22 311.52 42996.23 47967.24 2019-02-18 07:44:25.000 049 21262.22 311.51 42996.21 47967.26 2019-02-18 07:44:26.000 049 21262.26 311.52 42996.20 47967.24 2019-02-18 07:44:27.000 049 21262.26 311.53 42996.20 47967.27 2019-02-18 07:44:28.000 049 21262.23 311.56 42996.17 47967.26 2019-02-18 07:44:29.000 049 21262.24 311.58 42996.15 47967.27 2019-02-18 07:44:30.000 049 21262.24 311.60 42996.17 47967.23 2019-02-18 07:44:31.000 049 21262.21 311.59 42996.17 47967.24 2019-02-18 07:44:32.000 049 21262.23 311.60 42996.14 47967.20 2019-02-18 07:44:33.000 049 21262.21 311.60 42996.17 47967.24 2019-02-18 07:44:34.000 049 21262.19 311.59 42996.18 47967.19 2019-02-18 07:44:35.000 049 21262.15 311.60 42996.16 47967.19 2019-02-18 07:44:36.000 049 21262.19 311.54 42996.14 47967.21 2019-02-18 07:44:37.000 049 21262.16 311.52 42996.14 47967.21 2019-02-18 07:44:38.000 049 21262.19 311.49 42996.20 47967.22 2019-02-18 07:44:39.000 049 21262.21 311.46 42996.23 47967.22 2019-02-18 07:44:40.000 049 21262.19 311.48 42996.23 47967.23 2019-02-18 07:44:41.000 049 21262.20 311.50 42996.23 47967.26 2019-02-18 07:44:42.000 049 21262.18 311.48 42996.20 47967.23 2019-02-18 07:44:43.000 049 21262.22 311.47 42996.17 47967.23 2019-02-18 07:44:44.000 049 21262.22 311.50 42996.17 47967.26 2019-02-18 07:44:45.000 049 21262.17 311.52 42996.18 47967.22 2019-02-18 07:44:46.000 049 21262.17 311.53 42996.16 47967.23 2019-02-18 07:44:47.000 049 21262.18 311.52 42996.18 47967.23 2019-02-18 07:44:48.000 049 21262.15 311.52 42996.20 47967.23 2019-02-18 07:44:49.000 049 21262.19 311.49 42996.19 47967.23 2019-02-18 07:44:50.000 049 21262.21 311.48 42996.20 47967.22 2019-02-18 07:44:51.000 049 21262.17 311.45 42996.23 47967.23 2019-02-18 07:44:52.000 049 21262.17 311.46 42996.24 47967.27 2019-02-18 07:44:53.000 049 21262.15 311.47 42996.25 47967.26 2019-02-18 07:44:54.000 049 21262.14 311.50 42996.23 47967.24 2019-02-18 07:44:55.000 049 21262.10 311.56 42996.23 47967.24 2019-02-18 07:44:56.000 049 21262.09 311.62 42996.21 47967.22 2019-02-18 07:44:57.000 049 21262.10 311.64 42996.24 47967.18 2019-02-18 07:44:58.000 049 21262.09 311.65 42996.20 47967.17 2019-02-18 07:44:59.000 049 21262.10 311.66 42996.15 47967.17 2019-02-18 07:45:00.000 049 21262.08 311.67 42996.16 47967.16 2019-02-18 07:45:01.000 049 21262.05 311.66 42996.19 47967.16 2019-02-18 07:45:02.000 049 21262.05 311.61 42996.23 47967.17 2019-02-18 07:45:03.000 049 21262.02 311.59 42996.25 47967.16 2019-02-18 07:45:04.000 049 21262.01 311.57 42996.26 47967.19 2019-02-18 07:45:05.000 049 21262.02 311.57 42996.30 47967.17 2019-02-18 07:45:06.000 049 21262.02 311.55 42996.34 47967.24 2019-02-18 07:45:07.000 049 21261.99 311.57 42996.34 47967.22 2019-02-18 07:45:08.000 049 21261.99 311.60 42996.32 47967.22 2019-02-18 07:45:09.000 049 21261.99 311.65 42996.27 47967.20 2019-02-18 07:45:10.000 049 21261.99 311.64 42996.25 47967.17 2019-02-18 07:45:11.000 049 21261.98 311.66 42996.21 47967.18 2019-02-18 07:45:12.000 049 21261.99 311.70 42996.22 47967.15 2019-02-18 07:45:13.000 049 21261.95 311.69 42996.20 47967.12 2019-02-18 07:45:14.000 049 21261.91 311.70 42996.17 47967.12 2019-02-18 07:45:15.000 049 21261.90 311.70 42996.13 47967.08 2019-02-18 07:45:16.000 049 21261.91 311.67 42996.11 47967.03 2019-02-18 07:45:17.000 049 21261.88 311.62 42996.09 47967.02 2019-02-18 07:45:18.000 049 21261.88 311.61 42996.10 47967.00 2019-02-18 07:45:19.000 049 21261.86 311.64 42996.11 47967.00 2019-02-18 07:45:20.000 049 21261.84 311.65 42996.11 47967.02 2019-02-18 07:45:21.000 049 21261.83 311.69 42996.12 47966.98 2019-02-18 07:45:22.000 049 21261.84 311.73 42996.10 47966.98 2019-02-18 07:45:23.000 049 21261.82 311.75 42996.07 47967.01 2019-02-18 07:45:24.000 049 21261.84 311.75 42996.07 47966.99 2019-02-18 07:45:25.000 049 21261.83 311.75 42996.08 47966.98 2019-02-18 07:45:26.000 049 21261.81 311.79 42996.09 47966.98 2019-02-18 07:45:27.000 049 21261.77 311.81 42996.07 47966.99 2019-02-18 07:45:28.000 049 21261.77 311.79 42996.07 47966.97 2019-02-18 07:45:29.000 049 21261.80 311.80 42996.06 47966.97 2019-02-18 07:45:30.000 049 21261.78 311.82 42996.07 47966.98 2019-02-18 07:45:31.000 049 21261.77 311.80 42996.10 47966.96 2019-02-18 07:45:32.000 049 21261.77 311.77 42996.08 47966.97 2019-02-18 07:45:33.000 049 21261.74 311.76 42996.09 47966.96 2019-02-18 07:45:34.000 049 21261.71 311.79 42996.10 47966.95 2019-02-18 07:45:35.000 049 21261.71 311.80 42996.14 47966.94 2019-02-18 07:45:36.000 049 21261.73 311.76 42996.13 47966.95 2019-02-18 07:45:37.000 049 21261.75 311.75 42996.15 47966.96 2019-02-18 07:45:38.000 049 21261.77 311.75 42996.13 47967.00 2019-02-18 07:45:39.000 049 21261.78 311.75 42996.16 47967.02 2019-02-18 07:45:40.000 049 21261.74 311.76 42996.18 47967.01 2019-02-18 07:45:41.000 049 21261.78 311.75 42996.18 47967.02 2019-02-18 07:45:42.000 049 21261.74 311.80 42996.12 47967.02 2019-02-18 07:45:43.000 049 21261.71 311.85 42996.10 47967.02 2019-02-18 07:45:44.000 049 21261.70 311.86 42996.09 47966.97 2019-02-18 07:45:45.000 049 21261.69 311.86 42996.09 47966.98 2019-02-18 07:45:46.000 049 21261.69 311.84 42996.07 47966.95 2019-02-18 07:45:47.000 049 21261.70 311.82 42996.10 47966.95 2019-02-18 07:45:48.000 049 21261.68 311.82 42996.08 47966.93 2019-02-18 07:45:49.000 049 21261.66 311.81 42996.13 47966.94 2019-02-18 07:45:50.000 049 21261.67 311.80 42996.13 47966.92 2019-02-18 07:45:51.000 049 21261.68 311.77 42996.16 47966.94 2019-02-18 07:45:52.000 049 21261.68 311.76 42996.15 47966.94 2019-02-18 07:45:53.000 049 21261.70 311.75 42996.14 47966.96 2019-02-18 07:45:54.000 049 21261.68 311.73 42996.15 47966.99 2019-02-18 07:45:55.000 049 21261.65 311.71 42996.16 47966.98 2019-02-18 07:45:56.000 049 21261.68 311.67 42996.17 47966.96 2019-02-18 07:45:57.000 049 21261.67 311.68 42996.16 47967.00 2019-02-18 07:45:58.000 049 21261.70 311.67 42996.16 47966.98 2019-02-18 07:45:59.000 049 21261.73 311.68 42996.17 47967.01 2019-02-18 07:46:00.000 049 21261.72 311.68 42996.19 47967.01 2019-02-18 07:46:01.000 049 21261.72 311.69 42996.19 47967.03 2019-02-18 07:46:02.000 049 21261.72 311.67 42996.19 47967.01 2019-02-18 07:46:03.000 049 21261.75 311.68 42996.19 47967.01 2019-02-18 07:46:04.000 049 21261.73 311.69 42996.18 47967.03 2019-02-18 07:46:05.000 049 21261.74 311.67 42996.22 47967.04 2019-02-18 07:46:06.000 049 21261.73 311.65 42996.23 47967.05 2019-02-18 07:46:07.000 049 21261.73 311.65 42996.23 47967.06 2019-02-18 07:46:08.000 049 21261.72 311.70 42996.21 47967.05 2019-02-18 07:46:09.000 049 21261.69 311.71 42996.21 47967.04 2019-02-18 07:46:10.000 049 21261.69 311.71 42996.24 47967.06 2019-02-18 07:46:11.000 049 21261.67 311.70 42996.27 47967.04 2019-02-18 07:46:12.000 049 21261.61 311.74 42996.26 47967.03 2019-02-18 07:46:13.000 049 21261.60 311.76 42996.25 47967.03 2019-02-18 07:46:14.000 049 21261.62 311.74 42996.23 47967.04 2019-02-18 07:46:15.000 049 21261.60 311.72 42996.26 47967.03 2019-02-18 07:46:16.000 049 21261.58 311.73 42996.28 47967.02 2019-02-18 07:46:17.000 049 21261.57 311.70 42996.29 47967.05 2019-02-18 07:46:18.000 049 21261.59 311.68 42996.27 47967.02 2019-02-18 07:46:19.000 049 21261.58 311.69 42996.29 47967.04 2019-02-18 07:46:20.000 049 21261.58 311.64 42996.38 47967.09 2019-02-18 07:46:21.000 049 21261.62 311.58 42996.41 47967.11 2019-02-18 07:46:22.000 049 21261.67 311.57 42996.45 47967.16 2019-02-18 07:46:23.000 049 21261.67 311.59 42996.49 47967.23 2019-02-18 07:46:24.000 049 21261.68 311.60 42996.52 47967.25 2019-02-18 07:46:25.000 049 21261.68 311.63 42996.49 47967.28 2019-02-18 07:46:26.000 049 21261.69 311.64 42996.54 47967.32 2019-02-18 07:46:27.000 049 21261.74 311.67 42996.56 47967.31 2019-02-18 07:46:28.000 049 21261.73 311.73 42996.58 47967.34 2019-02-18 07:46:29.000 049 21261.72 311.75 42996.58 47967.37 2019-02-18 07:46:30.000 049 21261.75 311.81 42996.58 47967.35 2019-02-18 07:46:31.000 049 21261.72 311.81 42996.62 47967.41 2019-02-18 07:46:32.000 049 21261.68 311.85 42996.60 47967.39 2019-02-18 07:46:33.000 049 21261.69 311.93 42996.61 47967.41 2019-02-18 07:46:34.000 049 21261.71 311.96 42996.59 47967.40 2019-02-18 07:46:35.000 049 21261.74 312.02 42996.59 47967.41 2019-02-18 07:46:36.000 049 21261.77 312.04 42996.60 47967.44 2019-02-18 07:46:37.000 049 21261.74 312.12 42996.60 47967.43 2019-02-18 07:46:38.000 049 21261.73 312.20 42996.59 47967.38 2019-02-18 07:46:39.000 049 21261.75 312.25 42996.55 47967.38 2019-02-18 07:46:40.000 049 21261.77 312.30 42996.50 47967.35 2019-02-18 07:46:41.000 049 21261.79 312.29 42996.48 47967.33 2019-02-18 07:46:42.000 049 21261.81 312.31 42996.42 47967.31 2019-02-18 07:46:43.000 049 21261.82 312.32 42996.42 47967.30 2019-02-18 07:46:44.000 049 21261.85 312.37 42996.38 47967.29 2019-02-18 07:46:45.000 049 21261.85 312.41 42996.38 47967.26 2019-02-18 07:46:46.000 049 21261.84 312.43 42996.35 47967.22 2019-02-18 07:46:47.000 049 21261.84 312.42 42996.30 47967.22 2019-02-18 07:46:48.000 049 21261.84 312.40 42996.28 47967.18 2019-02-18 07:46:49.000 049 21261.86 312.35 42996.28 47967.17 2019-02-18 07:46:50.000 049 21261.90 312.28 42996.28 47967.19 2019-02-18 07:46:51.000 049 21261.92 312.22 42996.28 47967.20 2019-02-18 07:46:52.000 049 21261.94 312.15 42996.27 47967.21 2019-02-18 07:46:53.000 049 21261.98 312.07 42996.25 47967.21 2019-02-18 07:46:54.000 049 21262.02 312.01 42996.24 47967.25 2019-02-18 07:46:55.000 049 21262.09 311.93 42996.24 47967.25 2019-02-18 07:46:56.000 049 21262.12 311.85 42996.27 47967.27 2019-02-18 07:46:57.000 049 21262.13 311.76 42996.27 47967.28 2019-02-18 07:46:58.000 049 21262.14 311.66 42996.28 47967.29 2019-02-18 07:46:59.000 049 21262.18 311.59 42996.29 47967.30 2019-02-18 07:47:00.000 049 21262.18 311.49 42996.29 47967.33 2019-02-18 07:47:01.000 049 21262.20 311.44 42996.32 47967.32 2019-02-18 07:47:02.000 049 21262.27 311.38 42996.32 47967.37 2019-02-18 07:47:03.000 049 21262.28 311.37 42996.32 47967.36 2019-02-18 07:47:04.000 049 21262.29 311.36 42996.31 47967.42 2019-02-18 07:47:05.000 049 21262.33 311.35 42996.29 47967.42 2019-02-18 07:47:06.000 049 21262.33 311.36 42996.31 47967.42 2019-02-18 07:47:07.000 049 21262.37 311.35 42996.30 47967.44 2019-02-18 07:47:08.000 049 21262.39 311.36 42996.29 47967.45 2019-02-18 07:47:09.000 049 21262.40 311.37 42996.32 47967.45 2019-02-18 07:47:10.000 049 21262.40 311.40 42996.30 47967.45 2019-02-18 07:47:11.000 049 21262.42 311.41 42996.29 47967.42 2019-02-18 07:47:12.000 049 21262.39 311.42 42996.28 47967.42 2019-02-18 07:47:13.000 049 21262.40 311.40 42996.25 47967.42 2019-02-18 07:47:14.000 049 21262.36 311.43 42996.28 47967.40 2019-02-18 07:47:15.000 049 21262.33 311.45 42996.28 47967.39 2019-02-18 07:47:16.000 049 21262.29 311.47 42996.29 47967.37 2019-02-18 07:47:17.000 049 21262.31 311.50 42996.29 47967.39 2019-02-18 07:47:18.000 049 21262.32 311.54 42996.30 47967.37 2019-02-18 07:47:19.000 049 21262.30 311.58 42996.28 47967.38 2019-02-18 07:47:20.000 049 21262.28 311.60 42996.27 47967.38 2019-02-18 07:47:21.000 049 21262.31 311.65 42996.27 47967.40 2019-02-18 07:47:22.000 049 21262.32 311.64 42996.24 47967.37 2019-02-18 07:47:23.000 049 21262.36 311.64 42996.27 47967.37 2019-02-18 07:47:24.000 049 21262.40 311.61 42996.28 47967.40 2019-02-18 07:47:25.000 049 21262.42 311.59 42996.31 47967.44 2019-02-18 07:47:26.000 049 21262.45 311.59 42996.36 47967.47 2019-02-18 07:47:27.000 049 21262.45 311.64 42996.38 47967.53 2019-02-18 07:47:28.000 049 21262.42 311.74 42996.34 47967.52 2019-02-18 07:47:29.000 049 21262.41 311.80 42996.34 47967.51 2019-02-18 07:47:30.000 049 21262.40 311.85 42996.32 47967.46 2019-02-18 07:47:31.000 049 21262.43 311.89 42996.28 47967.46 2019-02-18 07:47:32.000 049 21262.42 311.92 42996.30 47967.45 2019-02-18 07:47:33.000 049 21262.40 311.99 42996.28 47967.46 2019-02-18 07:47:34.000 049 21262.39 312.02 42996.30 47967.44 2019-02-18 07:47:35.000 049 21262.38 312.13 42996.26 47967.43 2019-02-18 07:47:36.000 049 21262.35 312.21 42996.27 47967.39 2019-02-18 07:47:37.000 049 21262.33 312.24 42996.24 47967.40 2019-02-18 07:47:38.000 049 21262.32 312.21 42996.24 47967.38 2019-02-18 07:47:39.000 049 21262.29 312.24 42996.25 47967.35 2019-02-18 07:47:40.000 049 21262.34 312.22 42996.27 47967.36 2019-02-18 07:47:41.000 049 21262.38 312.21 42996.30 47967.40 2019-02-18 07:47:42.000 049 21262.41 312.20 42996.31 47967.43 2019-02-18 07:47:43.000 049 21262.37 312.23 42996.32 47967.41 2019-02-18 07:47:44.000 049 21262.32 312.25 42996.30 47967.42 2019-02-18 07:47:45.000 049 21262.31 312.30 42996.28 47967.40 2019-02-18 07:47:46.000 049 21262.32 312.32 42996.28 47967.36 2019-02-18 07:47:47.000 049 21262.29 312.37 42996.23 47967.36 2019-02-18 07:47:48.000 049 21262.23 312.39 42996.24 47967.33 2019-02-18 07:47:49.000 049 21262.20 312.41 42996.24 47967.30 2019-02-18 07:47:50.000 049 21262.18 312.41 42996.18 47967.27 2019-02-18 07:47:51.000 049 21262.15 312.41 42996.16 47967.26 2019-02-18 07:47:52.000 049 21262.12 312.43 42996.19 47967.22 2019-02-18 07:47:53.000 049 21262.12 312.43 42996.18 47967.23 2019-02-18 07:47:54.000 049 21262.13 312.41 42996.15 47967.23 2019-02-18 07:47:55.000 049 21262.11 312.42 42996.16 47967.21 2019-02-18 07:47:56.000 049 21262.14 312.39 42996.19 47967.22 2019-02-18 07:47:57.000 049 21262.12 312.39 42996.18 47967.22 2019-02-18 07:47:58.000 049 21262.14 312.39 42996.20 47967.23 2019-02-18 07:47:59.000 049 21262.13 312.39 42996.22 47967.24 2019-02-18 07:48:00.000 049 21262.08 312.38 42996.24 47967.23 2019-02-18 07:48:01.000 049 21262.07 312.37 42996.19 47967.24 2019-02-18 07:48:02.000 049 21262.03 312.39 42996.21 47967.24 2019-02-18 07:48:03.000 049 21262.00 312.39 42996.23 47967.20 2019-02-18 07:48:04.000 049 21261.97 312.39 42996.21 47967.19 2019-02-18 07:48:05.000 049 21261.94 312.33 42996.20 47967.19 2019-02-18 07:48:06.000 049 21261.92 312.30 42996.22 47967.18 2019-02-18 07:48:07.000 049 21261.91 312.28 42996.23 47967.20 2019-02-18 07:48:08.000 049 21261.91 312.24 42996.27 47967.18 2019-02-18 07:48:09.000 049 21261.92 312.21 42996.27 47967.17 2019-02-18 07:48:10.000 049 21261.88 312.21 42996.24 47967.21 2019-02-18 07:48:11.000 049 21261.84 312.18 42996.27 47967.19 2019-02-18 07:48:12.000 049 21261.84 312.15 42996.29 47967.18 2019-02-18 07:48:13.000 049 21261.86 312.16 42996.28 47967.18 2019-02-18 07:48:14.000 049 21261.86 312.18 42996.30 47967.18 2019-02-18 07:48:15.000 049 21261.86 312.23 42996.29 47967.20 2019-02-18 07:48:16.000 049 21261.84 312.23 42996.25 47967.20 2019-02-18 07:48:17.000 049 21261.84 312.21 42996.24 47967.14 2019-02-18 07:48:18.000 049 21261.84 312.23 42996.25 47967.14 2019-02-18 07:48:19.000 049 21261.83 312.23 42996.18 47967.14 2019-02-18 07:48:20.000 049 21261.87 312.19 42996.17 47967.10 2019-02-18 07:48:21.000 049 21261.90 312.18 42996.19 47967.15 2019-02-18 07:48:22.000 049 21261.97 312.18 42996.21 47967.14 2019-02-18 07:48:23.000 049 21261.99 312.14 42996.21 47967.15 2019-02-18 07:48:24.000 049 21261.97 312.16 42996.22 47967.17 2019-02-18 07:48:25.000 049 21261.96 312.18 42996.20 47967.16 2019-02-18 07:48:26.000 049 21262.00 312.18 42996.22 47967.18 2019-02-18 07:48:27.000 049 21262.00 312.18 42996.22 47967.18 2019-02-18 07:48:28.000 049 21261.99 312.16 42996.21 47967.16 2019-02-18 07:48:29.000 049 21261.97 312.19 42996.17 47967.16 2019-02-18 07:48:30.000 049 21261.95 312.23 42996.16 47967.14 2019-02-18 07:48:31.000 049 21261.98 312.21 42996.17 47967.11 2019-02-18 07:48:32.000 049 21261.96 312.20 42996.16 47967.10 2019-02-18 07:48:33.000 049 21261.95 312.19 42996.13 47967.09 2019-02-18 07:48:34.000 049 21261.96 312.19 42996.10 47967.09 2019-02-18 07:48:35.000 049 21261.96 312.19 42996.09 47967.10 2019-02-18 07:48:36.000 049 21261.94 312.19 42996.10 47967.04 2019-02-18 07:48:37.000 049 21261.96 312.20 42996.10 47967.05 2019-02-18 07:48:38.000 049 21261.96 312.23 42996.11 47967.07 2019-02-18 07:48:39.000 049 21261.98 312.26 42996.08 47967.06 2019-02-18 07:48:40.000 049 21261.98 312.28 42996.07 47967.06 2019-02-18 07:48:41.000 049 21262.00 312.31 42996.06 47967.05 2019-02-18 07:48:42.000 049 21261.99 312.33 42996.05 47967.07 2019-02-18 07:48:43.000 049 21261.98 312.38 42996.05 47967.04 2019-02-18 07:48:44.000 049 21261.99 312.42 42996.02 47967.05 2019-02-18 07:48:45.000 049 21261.99 312.46 42996.01 47967.04 2019-02-18 07:48:46.000 049 21262.02 312.46 42996.00 47967.02 2019-02-18 07:48:47.000 049 21261.97 312.50 42995.97 47967.02 2019-02-18 07:48:48.000 049 21261.99 312.53 42995.96 47966.95 2019-02-18 07:48:49.000 049 21261.96 312.53 42995.94 47966.97 2019-02-18 07:48:50.000 049 21261.93 312.54 42995.89 47966.92 2019-02-18 07:48:51.000 049 21261.90 312.57 42995.90 47966.90 2019-02-18 07:48:52.000 049 21261.86 312.55 42995.87 47966.89 2019-02-18 07:48:53.000 049 21261.84 312.55 42995.90 47966.88 2019-02-18 07:48:54.000 049 21261.84 312.57 42995.94 47966.86 2019-02-18 07:48:55.000 049 21261.89 312.60 42995.95 47966.88 2019-02-18 07:48:56.000 049 21261.88 312.61 42995.94 47966.88 2019-02-18 07:48:57.000 049 21261.86 312.64 42995.91 47966.88 2019-02-18 07:48:58.000 049 21261.82 312.64 42995.91 47966.87 2019-02-18 07:48:59.000 049 21261.79 312.68 42995.90 47966.86 2019-02-18 07:49:00.000 049 21261.78 312.72 42995.92 47966.86 2019-02-18 07:49:01.000 049 21261.79 312.74 42995.91 47966.84 2019-02-18 07:49:02.000 049 21261.82 312.73 42995.94 47966.82 2019-02-18 07:49:03.000 049 21261.84 312.71 42995.95 47966.88 2019-02-18 07:49:04.000 049 21261.88 312.69 42995.95 47966.89 2019-02-18 07:49:05.000 049 21261.89 312.62 42995.99 47966.93 2019-02-18 07:49:06.000 049 21261.94 312.53 42996.05 47966.99 2019-02-18 07:49:07.000 049 21262.00 312.50 42996.11 47967.05 2019-02-18 07:49:08.000 049 21262.07 312.48 42996.18 47967.13 2019-02-18 07:49:09.000 049 21262.11 312.49 42996.23 47967.20 2019-02-18 07:49:10.000 049 21262.12 312.48 42996.28 47967.27 2019-02-18 07:49:11.000 049 21262.12 312.48 42996.30 47967.26 2019-02-18 07:49:12.000 049 21262.16 312.46 42996.29 47967.30 2019-02-18 07:49:13.000 049 21262.16 312.45 42996.32 47967.31 2019-02-18 07:49:14.000 049 21262.14 312.44 42996.31 47967.33 2019-02-18 07:49:15.000 049 21262.12 312.39 42996.31 47967.36 2019-02-18 07:49:16.000 049 21262.09 312.35 42996.32 47967.34 2019-02-18 07:49:17.000 049 21262.05 312.32 42996.32 47967.33 2019-02-18 07:49:18.000 049 21262.09 312.34 42996.32 47967.34 2019-02-18 07:49:19.000 049 21262.11 312.31 42996.30 47967.32 2019-02-18 07:49:20.000 049 21262.10 312.30 42996.33 47967.34 2019-02-18 07:49:21.000 049 21262.13 312.29 42996.32 47967.30 2019-02-18 07:49:22.000 049 21262.13 312.32 42996.30 47967.34 2019-02-18 07:49:23.000 049 21262.16 312.33 42996.29 47967.33 2019-02-18 07:49:24.000 049 21262.13 312.31 42996.27 47967.32 2019-02-18 07:49:25.000 049 21262.18 312.31 42996.25 47967.32 2019-02-18 07:49:26.000 049 21262.24 312.26 42996.27 47967.32 2019-02-18 07:49:27.000 049 21262.23 312.26 42996.27 47967.34 2019-02-18 07:49:28.000 049 21262.25 312.28 42996.28 47967.32 2019-02-18 07:49:29.000 049 21262.25 312.31 42996.28 47967.32 2019-02-18 07:49:30.000 049 21262.26 312.35 42996.27 47967.34 2019-02-18 07:49:31.000 049 21262.30 312.40 42996.29 47967.36 2019-02-18 07:49:32.000 049 21262.31 312.43 42996.30 47967.38 2019-02-18 07:49:33.000 049 21262.31 312.39 42996.27 47967.38 2019-02-18 07:49:34.000 049 21262.35 312.41 42996.27 47967.38 2019-02-18 07:49:35.000 049 21262.33 312.41 42996.28 47967.40 2019-02-18 07:49:36.000 049 21262.32 312.40 42996.31 47967.41 2019-02-18 07:49:37.000 049 21262.34 312.38 42996.31 47967.43 2019-02-18 07:49:38.000 049 21262.36 312.40 42996.32 47967.43 2019-02-18 07:49:39.000 049 21262.33 312.42 42996.33 47967.44 2019-02-18 07:49:40.000 049 21262.31 312.47 42996.31 47967.44 2019-02-18 07:49:41.000 049 21262.27 312.49 42996.30 47967.42 2019-02-18 07:49:42.000 049 21262.22 312.59 42996.30 47967.40 2019-02-18 07:49:43.000 049 21262.15 312.71 42996.26 47967.36 2019-02-18 07:49:44.000 049 21262.08 312.80 42996.17 47967.26 2019-02-18 07:49:45.000 049 21262.02 312.86 42996.09 47967.15 2019-02-18 07:49:46.000 049 21262.00 312.87 42996.05 47967.10 2019-02-18 07:49:47.000 049 21261.96 312.88 42995.99 47967.06 2019-02-18 07:49:48.000 049 21261.95 312.90 42995.97 47966.98 2019-02-18 07:49:49.000 049 21261.94 312.94 42995.96 47966.96 2019-02-18 07:49:50.000 049 21261.95 312.94 42995.94 47966.92 2019-02-18 07:49:51.000 049 21261.97 312.90 42995.90 47966.90 2019-02-18 07:49:52.000 049 21261.99 312.87 42995.91 47966.91 2019-02-18 07:49:53.000 049 21262.02 312.80 42995.98 47966.91 2019-02-18 07:49:54.000 049 21262.07 312.74 42995.98 47966.96 2019-02-18 07:49:55.000 049 21262.11 312.70 42996.01 47967.03 2019-02-18 07:49:56.000 049 21262.12 312.71 42996.06 47967.08 2019-02-18 07:49:57.000 049 21262.11 312.74 42996.04 47967.09 2019-02-18 07:49:58.000 049 21262.14 312.77 42996.04 47967.10 2019-02-18 07:49:59.000 049 21262.11 312.77 42996.05 47967.06 2019-02-18 07:50:00.000 049 21262.12 312.78 42996.02 47967.09 2019-02-18 07:50:01.000 049 21262.12 312.80 42996.00 47967.09 2019-02-18 07:50:02.000 049 21262.14 312.81 42996.01 47967.10 2019-02-18 07:50:03.000 049 21262.21 312.80 42996.04 47967.11 2019-02-18 07:50:04.000 049 21262.25 312.81 42996.05 47967.11 2019-02-18 07:50:05.000 049 21262.28 312.79 42996.02 47967.13 2019-02-18 07:50:06.000 049 21262.26 312.79 42996.08 47967.17 2019-02-18 07:50:07.000 049 21262.20 312.80 42996.09 47967.16 2019-02-18 07:50:08.000 049 21262.11 312.79 42996.07 47967.12 2019-02-18 07:50:09.000 049 21262.05 312.79 42996.08 47967.12 2019-02-18 07:50:10.000 049 21261.98 312.79 42996.09 47967.08 2019-02-18 07:50:11.000 049 21261.95 312.75 42996.12 47967.04 2019-02-18 07:50:12.000 049 21261.91 312.75 42996.12 47967.06 2019-02-18 07:50:13.000 049 21261.84 312.77 42996.12 47967.01 2019-02-18 07:50:14.000 049 21261.83 312.79 42996.09 47967.02 2019-02-18 07:50:15.000 049 21261.84 312.78 42996.10 47967.00 2019-02-18 07:50:16.000 049 21261.80 312.79 42996.07 47967.00 2019-02-18 07:50:17.000 049 21261.79 312.84 42996.05 47966.96 2019-02-18 07:50:18.000 049 21261.80 312.84 42996.06 47966.97 2019-02-18 07:50:19.000 049 21261.79 312.85 42996.04 47966.96 2019-02-18 07:50:20.000 049 21261.75 312.90 42996.03 47966.90 2019-02-18 07:50:21.000 049 21261.66 312.94 42996.01 47966.89 2019-02-18 07:50:22.000 049 21261.66 312.94 42995.99 47966.88 2019-02-18 07:50:23.000 049 21261.69 312.99 42996.02 47966.85 2019-02-18 07:50:24.000 049 21261.71 313.04 42995.99 47966.87 2019-02-18 07:50:25.000 049 21261.71 313.05 42995.98 47966.87 2019-02-18 07:50:26.000 049 21261.71 313.09 42995.98 47966.84 2019-02-18 07:50:27.000 049 21261.70 313.14 42995.94 47966.87 2019-02-18 07:50:28.000 049 21261.75 313.16 42995.92 47966.83 2019-02-18 07:50:29.000 049 21261.75 313.19 42995.92 47966.81 2019-02-18 07:50:30.000 049 21261.74 313.22 42995.90 47966.80 2019-02-18 07:50:31.000 049 21261.75 313.23 42995.90 47966.80 2019-02-18 07:50:32.000 049 21261.75 313.24 42995.89 47966.80 2019-02-18 07:50:33.000 049 21261.75 313.28 42995.88 47966.81 2019-02-18 07:50:34.000 049 21261.76 313.30 42995.89 47966.79 2019-02-18 07:50:35.000 049 21261.76 313.33 42995.87 47966.79 2019-02-18 07:50:36.000 049 21261.75 313.35 42995.85 47966.76 2019-02-18 07:50:37.000 049 21261.73 313.39 42995.82 47966.77 2019-02-18 07:50:38.000 049 21261.73 313.43 42995.85 47966.74 2019-02-18 07:50:39.000 049 21261.74 313.42 42995.81 47966.75 2019-02-18 07:50:40.000 049 21261.73 313.42 42995.82 47966.74 2019-02-18 07:50:41.000 049 21261.77 313.40 42995.83 47966.73 2019-02-18 07:50:42.000 049 21261.79 313.44 42995.83 47966.75 2019-02-18 07:50:43.000 049 21261.80 313.45 42995.81 47966.74 2019-02-18 07:50:44.000 049 21261.81 313.45 42995.78 47966.78 2019-02-18 07:50:45.000 049 21261.81 313.48 42995.75 47966.75 2019-02-18 07:50:46.000 049 21261.81 313.49 42995.75 47966.74 2019-02-18 07:50:47.000 049 21261.81 313.46 42995.76 47966.74 2019-02-18 07:50:48.000 049 21261.82 313.43 42995.78 47966.75 2019-02-18 07:50:49.000 049 21261.81 313.42 42995.80 47966.75 2019-02-18 07:50:50.000 049 21261.82 313.41 42995.80 47966.74 2019-02-18 07:50:51.000 049 21261.82 313.43 42995.82 47966.78 2019-02-18 07:50:52.000 049 21261.84 313.41 42995.80 47966.77 2019-02-18 07:50:53.000 049 21261.83 313.40 42995.80 47966.77 2019-02-18 07:50:54.000 049 21261.79 313.42 42995.80 47966.77 2019-02-18 07:50:55.000 049 21261.75 313.43 42995.78 47966.76 2019-02-18 07:50:56.000 049 21261.71 313.47 42995.79 47966.72 2019-02-18 07:50:57.000 049 21261.70 313.46 42995.79 47966.73 2019-02-18 07:50:58.000 049 21261.68 313.45 42995.81 47966.71 2019-02-18 07:50:59.000 049 21261.71 313.47 42995.78 47966.72 2019-02-18 07:51:00.000 049 21261.75 313.48 42995.76 47966.69 2019-02-18 07:51:01.000 049 21261.76 313.48 42995.78 47966.73 2019-02-18 07:51:02.000 049 21261.75 313.45 42995.77 47966.74 2019-02-18 07:51:03.000 049 21261.78 313.47 42995.80 47966.76 2019-02-18 07:51:04.000 049 21261.83 313.47 42995.79 47966.77 2019-02-18 07:51:05.000 049 21261.86 313.46 42995.79 47966.77 2019-02-18 07:51:06.000 049 21261.87 313.45 42995.82 47966.78 2019-02-18 07:51:07.000 049 21261.90 313.45 42995.80 47966.79 2019-02-18 07:51:08.000 049 21261.89 313.44 42995.84 47966.80 2019-02-18 07:51:09.000 049 21261.91 313.38 42995.85 47966.83 2019-02-18 07:51:10.000 049 21261.92 313.32 42995.88 47966.81 2019-02-18 07:51:11.000 049 21261.94 313.26 42995.91 47966.87 2019-02-18 07:51:12.000 049 21261.96 313.20 42995.92 47966.88 2019-02-18 07:51:13.000 049 21261.99 313.13 42995.98 47966.95 2019-02-18 07:51:14.000 049 21262.03 313.09 42995.99 47966.99 2019-02-18 07:51:15.000 049 21262.06 313.08 42996.05 47967.01 2019-02-18 07:51:16.000 049 21262.12 313.03 42996.06 47967.06 2019-02-18 07:51:17.000 049 21262.15 312.98 42996.08 47967.10 2019-02-18 07:51:18.000 049 21262.17 312.97 42996.10 47967.12 2019-02-18 07:51:19.000 049 21262.19 312.98 42996.09 47967.17 2019-02-18 07:51:20.000 049 21262.20 312.98 42996.14 47967.17 2019-02-18 07:51:21.000 049 21262.21 312.99 42996.11 47967.20 2019-02-18 07:51:22.000 049 21262.24 312.99 42996.12 47967.21 2019-02-18 07:51:23.000 049 21262.25 312.99 42996.11 47967.19 2019-02-18 07:51:24.000 049 21262.26 312.98 42996.11 47967.20 2019-02-18 07:51:25.000 049 21262.27 312.99 42996.11 47967.23 2019-02-18 07:51:26.000 049 21262.29 313.00 42996.09 47967.21 2019-02-18 07:51:27.000 049 21262.27 313.07 42996.04 47967.22 2019-02-18 07:51:28.000 049 21262.23 313.11 42996.01 47967.16 2019-02-18 07:51:29.000 049 21262.24 313.16 42995.97 47967.13 2019-02-18 07:51:30.000 049 21262.22 313.19 42995.91 47967.09 2019-02-18 07:51:31.000 049 21262.21 313.24 42995.89 47967.06 2019-02-18 07:51:32.000 049 21262.23 313.17 42995.88 47967.01 2019-02-18 07:51:33.000 049 21262.27 313.11 42995.90 47967.00 2019-02-18 07:51:34.000 049 21262.27 313.08 42995.92 47967.07 2019-02-18 07:51:35.000 049 21262.30 313.06 42995.95 47967.06 2019-02-18 07:51:36.000 049 21262.29 313.05 42995.97 47967.12 2019-02-18 07:51:37.000 049 21262.30 313.04 42996.02 47967.12 2019-02-18 07:51:38.000 049 21262.31 313.01 42996.00 47967.14 2019-02-18 07:51:39.000 049 21262.32 313.04 42995.97 47967.15 2019-02-18 07:51:40.000 049 21262.26 313.10 42995.96 47967.13 2019-02-18 07:51:41.000 049 21262.30 313.11 42995.92 47967.08 2019-02-18 07:51:42.000 049 21262.32 313.09 42995.93 47967.13 2019-02-18 07:51:43.000 049 21262.34 313.04 42995.94 47967.13 2019-02-18 07:51:44.000 049 21262.38 312.99 42995.97 47967.15 2019-02-18 07:51:45.000 049 21262.37 312.98 42995.99 47967.13 2019-02-18 07:51:46.000 049 21262.36 312.99 42995.97 47967.18 2019-02-18 07:51:47.000 049 21262.37 312.98 42995.97 47967.17 2019-02-18 07:51:48.000 049 21262.36 313.00 42996.03 47967.19 2019-02-18 07:51:49.000 049 21262.35 313.02 42996.03 47967.20 2019-02-18 07:51:50.000 049 21262.33 313.03 42996.03 47967.20 2019-02-18 07:51:51.000 049 21262.32 313.06 42996.02 47967.20 2019-02-18 07:51:52.000 049 21262.30 313.08 42996.02 47967.17 2019-02-18 07:51:53.000 049 21262.31 313.10 42995.99 47967.16 2019-02-18 07:51:54.000 049 21262.28 313.13 42995.95 47967.14 2019-02-18 07:51:55.000 049 21262.31 313.14 42995.98 47967.09 2019-02-18 07:51:56.000 049 21262.32 313.14 42995.94 47967.11 2019-02-18 07:51:57.000 049 21262.35 313.10 42995.95 47967.09 2019-02-18 07:51:58.000 049 21262.37 313.12 42995.98 47967.10 2019-02-18 07:51:59.000 049 21262.34 313.13 42995.97 47967.13 2019-02-18 07:52:00.000 049 21262.32 313.13 42995.96 47967.13 2019-02-18 07:52:01.000 049 21262.36 313.10 42995.99 47967.12 2019-02-18 07:52:02.000 049 21262.34 313.11 42995.99 47967.06 2019-02-18 07:52:03.000 049 21262.36 313.10 42995.97 47967.12 2019-02-18 07:52:04.000 049 21262.34 313.08 42996.01 47967.11 2019-02-18 07:52:05.000 049 21262.38 313.06 42996.02 47967.13 2019-02-18 07:52:06.000 049 21262.37 313.04 42996.04 47967.14 2019-02-18 07:52:07.000 049 21262.37 313.05 42996.01 47967.14 2019-02-18 07:52:08.000 049 21262.38 313.02 42996.05 47967.15 2019-02-18 07:52:09.000 049 21262.34 313.02 42996.04 47967.20 2019-02-18 07:52:10.000 049 21262.35 313.03 42996.06 47967.17 2019-02-18 07:52:11.000 049 21262.36 313.00 42996.05 47967.19 2019-02-18 07:52:12.000 049 21262.33 313.01 42996.01 47967.15 2019-02-18 07:52:13.000 049 21262.35 313.00 42996.04 47967.17 2019-02-18 07:52:14.000 049 21262.35 312.98 42996.06 47967.18 2019-02-18 07:52:15.000 049 21262.31 312.99 42996.01 47967.14 2019-02-18 07:52:16.000 049 21262.27 313.00 42995.99 47967.14 2019-02-18 07:52:17.000 049 21262.27 312.99 42995.98 47967.12 2019-02-18 07:52:18.000 049 21262.24 312.99 42996.01 47967.13 2019-02-18 07:52:19.000 049 21262.21 313.02 42996.01 47967.11 2019-02-18 07:52:20.000 049 21262.23 312.99 42995.98 47967.10 2019-02-18 07:52:21.000 049 21262.27 313.01 42995.98 47967.10 2019-02-18 07:52:22.000 049 21262.26 312.99 42995.97 47967.09 2019-02-18 07:52:23.000 049 21262.27 312.98 42995.94 47967.12 2019-02-18 07:52:24.000 049 21262.28 312.96 42995.97 47967.10 2019-02-18 07:52:25.000 049 21262.28 312.94 42996.01 47967.10 2019-02-18 07:52:26.000 049 21262.28 312.91 42996.01 47967.11 2019-02-18 07:52:27.000 049 21262.28 312.90 42996.02 47967.11 2019-02-18 07:52:28.000 049 21262.32 312.85 42996.01 47967.14 2019-02-18 07:52:29.000 049 21262.37 312.81 42996.03 47967.14 2019-02-18 07:52:30.000 049 21262.40 312.75 42996.03 47967.18 2019-02-18 07:52:31.000 049 21262.39 312.72 42996.08 47967.20 2019-02-18 07:52:32.000 049 21262.39 312.72 42996.05 47967.21 2019-02-18 07:52:33.000 049 21262.38 312.68 42996.05 47967.23 2019-02-18 07:52:34.000 049 21262.38 312.66 42996.07 47967.21 2019-02-18 07:52:35.000 049 21262.37 312.65 42996.06 47967.21 2019-02-18 07:52:36.000 049 21262.33 312.63 42996.06 47967.20 2019-02-18 07:52:37.000 049 21262.35 312.62 42996.06 47967.19 2019-02-18 07:52:38.000 049 21262.34 312.62 42996.07 47967.17 2019-02-18 07:52:39.000 049 21262.31 312.59 42996.05 47967.15 2019-02-18 07:52:40.000 049 21262.33 312.52 42996.05 47967.17 2019-02-18 07:52:41.000 049 21262.36 312.51 42996.05 47967.17 2019-02-18 07:52:42.000 049 21262.42 312.50 42996.04 47967.19 2019-02-18 07:52:43.000 049 21262.39 312.52 42996.03 47967.19 2019-02-18 07:52:44.000 049 21262.37 312.53 42996.06 47967.19 2019-02-18 07:52:45.000 049 21262.41 312.51 42996.07 47967.19 2019-02-18 07:52:46.000 049 21262.43 312.48 42996.02 47967.20 2019-02-18 07:52:47.000 049 21262.42 312.49 42996.02 47967.20 2019-02-18 07:52:48.000 049 21262.41 312.50 42996.03 47967.19 2019-02-18 07:52:49.000 049 21262.45 312.50 42996.06 47967.21 2019-02-18 07:52:50.000 049 21262.43 312.51 42996.03 47967.17 2019-02-18 07:52:51.000 049 21262.42 312.51 42996.00 47967.18 2019-02-18 07:52:52.000 049 21262.38 312.52 42996.00 47967.17 2019-02-18 07:52:53.000 049 21262.36 312.50 42996.01 47967.15 2019-02-18 07:52:54.000 049 21262.36 312.49 42995.99 47967.12 2019-02-18 07:52:55.000 049 21262.32 312.45 42996.00 47967.12 2019-02-18 07:52:56.000 049 21262.31 312.42 42996.04 47967.12 2019-02-18 07:52:57.000 049 21262.27 312.40 42996.02 47967.10 2019-02-18 07:52:58.000 049 21262.27 312.38 42996.04 47967.12 2019-02-18 07:52:59.000 049 21262.29 312.36 42996.05 47967.12 2019-02-18 07:53:00.000 049 21262.30 312.30 42996.07 47967.12 2019-02-18 07:53:01.000 049 21262.32 312.24 42996.09 47967.15 2019-02-18 07:53:02.000 049 21262.27 312.20 42996.10 47967.15 2019-02-18 07:53:03.000 049 21262.27 312.19 42996.13 47967.15 2019-02-18 07:53:04.000 049 21262.31 312.17 42996.11 47967.17 2019-02-18 07:53:05.000 049 21262.33 312.18 42996.10 47967.17 2019-02-18 07:53:06.000 049 21262.30 312.22 42996.10 47967.20 2019-02-18 07:53:07.000 049 21262.34 312.20 42996.07 47967.19 2019-02-18 07:53:08.000 049 21262.35 312.16 42996.09 47967.19 2019-02-18 07:53:09.000 049 21262.36 312.17 42996.07 47967.19 2019-02-18 07:53:10.000 049 21262.34 312.21 42996.02 47967.17 2019-02-18 07:53:11.000 049 21262.36 312.23 42996.00 47967.15 2019-02-18 07:53:12.000 049 21262.34 312.28 42995.96 47967.14 2019-02-18 07:53:13.000 049 21262.38 312.31 42995.90 47967.11 2019-02-18 07:53:14.000 049 21262.38 312.29 42995.90 47967.09 2019-02-18 07:53:15.000 049 21262.37 312.33 42995.89 47967.04 2019-02-18 07:53:16.000 049 21262.40 312.36 42995.87 47967.05 2019-02-18 07:53:17.000 049 21262.37 312.41 42995.82 47967.05 2019-02-18 07:53:18.000 049 21262.37 312.44 42995.80 47966.99 2019-02-18 07:53:19.000 049 21262.35 312.48 42995.79 47966.97 2019-02-18 07:53:20.000 049 21262.31 312.49 42995.74 47966.92 2019-02-18 07:53:21.000 049 21262.27 312.48 42995.72 47966.91 2019-02-18 07:53:22.000 049 21262.24 312.50 42995.72 47966.89 2019-02-18 07:53:23.000 049 21262.26 312.58 42995.71 47966.86 2019-02-18 07:53:24.000 049 21262.23 312.61 42995.66 47966.83 2019-02-18 07:53:25.000 049 21262.19 312.65 42995.63 47966.81 2019-02-18 07:53:26.000 049 21262.20 312.68 42995.60 47966.79 2019-02-18 07:53:27.000 049 21262.16 312.71 42995.59 47966.72 2019-02-18 07:53:28.000 049 21262.18 312.69 42995.57 47966.70 2019-02-18 07:53:29.000 049 21262.16 312.65 42995.59 47966.69 2019-02-18 07:53:30.000 049 21262.16 312.61 42995.58 47966.68 2019-02-18 07:53:31.000 049 21262.19 312.54 42995.55 47966.67 2019-02-18 07:53:32.000 049 21262.23 312.56 42995.58 47966.71 2019-02-18 07:53:33.000 049 21262.23 312.62 42995.60 47966.72 2019-02-18 07:53:34.000 049 21262.24 312.65 42995.57 47966.72 2019-02-18 07:53:35.000 049 21262.25 312.69 42995.51 47966.70 2019-02-18 07:53:36.000 049 21262.26 312.72 42995.55 47966.70 2019-02-18 07:53:37.000 049 21262.26 312.73 42995.50 47966.70 2019-02-18 07:53:38.000 049 21262.23 312.75 42995.50 47966.65 2019-02-18 07:53:39.000 049 21262.24 312.78 42995.48 47966.65 2019-02-18 07:53:40.000 049 21262.24 312.78 42995.49 47966.65 2019-02-18 07:53:41.000 049 21262.23 312.80 42995.47 47966.64 2019-02-18 07:53:42.000 049 21262.23 312.78 42995.47 47966.62 2019-02-18 07:53:43.000 049 21262.23 312.79 42995.45 47966.59 2019-02-18 07:53:44.000 049 21262.18 312.79 42995.44 47966.60 2019-02-18 07:53:45.000 049 21262.20 312.80 42995.44 47966.56 2019-02-18 07:53:46.000 049 21262.20 312.79 42995.44 47966.57 2019-02-18 07:53:47.000 049 21262.21 312.80 42995.42 47966.56 2019-02-18 07:53:48.000 049 21262.19 312.84 42995.41 47966.55 2019-02-18 07:53:49.000 049 21262.17 312.89 42995.43 47966.52 2019-02-18 07:53:50.000 049 21262.17 312.94 42995.42 47966.52 2019-02-18 07:53:51.000 049 21262.14 312.92 42995.39 47966.52 2019-02-18 07:53:52.000 049 21262.16 312.95 42995.38 47966.49 2019-02-18 07:53:53.000 049 21262.11 312.99 42995.38 47966.48 2019-02-18 07:53:54.000 049 21262.09 313.05 42995.38 47966.48 2019-02-18 07:53:55.000 049 21262.11 313.05 42995.38 47966.48 2019-02-18 07:53:56.000 049 21262.11 313.03 42995.41 47966.46 2019-02-18 07:53:57.000 049 21262.10 313.03 42995.39 47966.46 2019-02-18 07:53:58.000 049 21262.10 313.00 42995.39 47966.47 2019-02-18 07:53:59.000 049 21262.10 312.98 42995.36 47966.50 2019-02-18 07:54:00.000 049 21262.13 312.96 42995.35 47966.48 2019-02-18 07:54:01.000 049 21262.14 312.94 42995.38 47966.50 2019-02-18 07:54:02.000 049 21262.15 312.96 42995.40 47966.50 2019-02-18 07:54:03.000 049 21262.17 312.97 42995.37 47966.53 2019-02-18 07:54:04.000 049 21262.20 312.96 42995.37 47966.52 2019-02-18 07:54:05.000 049 21262.19 312.93 42995.41 47966.54 2019-02-18 07:54:06.000 049 21262.18 312.94 42995.42 47966.55 2019-02-18 07:54:07.000 049 21262.18 312.91 42995.45 47966.53 2019-02-18 07:54:08.000 049 21262.20 312.88 42995.46 47966.58 2019-02-18 07:54:09.000 049 21262.17 312.89 42995.46 47966.58 2019-02-18 07:54:10.000 049 21262.18 312.87 42995.47 47966.63 2019-02-18 07:54:11.000 049 21262.18 312.80 42995.49 47966.63 2019-02-18 07:54:12.000 049 21262.19 312.78 42995.51 47966.63 2019-02-18 07:54:13.000 049 21262.19 312.77 42995.55 47966.64 2019-02-18 07:54:14.000 049 21262.18 312.73 42995.59 47966.68 2019-02-18 07:54:15.000 049 21262.17 312.72 42995.60 47966.71 2019-02-18 07:54:16.000 049 21262.19 312.71 42995.62 47966.69 2019-02-18 07:54:17.000 049 21262.19 312.71 42995.66 47966.71 2019-02-18 07:54:18.000 049 21262.16 312.75 42995.64 47966.71 2019-02-18 07:54:19.000 049 21262.14 312.78 42995.64 47966.72 2019-02-18 07:54:20.000 049 21262.14 312.81 42995.63 47966.71 2019-02-18 07:54:21.000 049 21262.13 312.82 42995.60 47966.68 2019-02-18 07:54:22.000 049 21262.12 312.84 42995.61 47966.66 2019-02-18 07:54:23.000 049 21262.07 312.85 42995.56 47966.63 2019-02-18 07:54:24.000 049 21262.05 312.83 42995.55 47966.65 2019-02-18 07:54:25.000 049 21262.06 312.84 42995.59 47966.64 2019-02-18 07:54:26.000 049 21262.04 312.81 42995.56 47966.64 2019-02-18 07:54:27.000 049 21262.05 312.78 42995.58 47966.62 2019-02-18 07:54:28.000 049 21262.07 312.72 42995.62 47966.65 2019-02-18 07:54:29.000 049 21262.10 312.70 42995.62 47966.65 2019-02-18 07:54:30.000 049 21262.09 312.67 42995.58 47966.66 2019-02-18 07:54:31.000 049 21262.09 312.66 42995.55 47966.69 2019-02-18 07:54:32.000 049 21262.13 312.63 42995.64 47966.71 2019-02-18 07:54:33.000 049 21262.12 312.63 42995.63 47966.72 2019-02-18 07:54:34.000 049 21262.14 312.63 42995.66 47966.73 2019-02-18 07:54:35.000 049 21262.15 312.66 42995.66 47966.71 2019-02-18 07:54:36.000 049 21262.17 312.66 42995.66 47966.73 2019-02-18 07:54:37.000 049 21262.16 312.68 42995.64 47966.72 2019-02-18 07:54:38.000 049 21262.19 312.68 42995.67 47966.73 2019-02-18 07:54:39.000 049 21262.16 312.71 42995.66 47966.73 2019-02-18 07:54:40.000 049 21262.17 312.71 42995.66 47966.74 2019-02-18 07:54:41.000 049 21262.18 312.70 42995.63 47966.74 2019-02-18 07:54:42.000 049 21262.20 312.71 42995.64 47966.76 2019-02-18 07:54:43.000 049 21262.21 312.71 42995.66 47966.76 2019-02-18 07:54:44.000 049 21262.19 312.72 42995.64 47966.74 2019-02-18 07:54:45.000 049 21262.20 312.68 42995.66 47966.77 2019-02-18 07:54:46.000 049 21262.18 312.65 42995.66 47966.78 2019-02-18 07:54:47.000 049 21262.20 312.63 42995.69 47966.80 2019-02-18 07:54:48.000 049 21262.20 312.62 42995.71 47966.82 2019-02-18 07:54:49.000 049 21262.20 312.61 42995.76 47966.85 2019-02-18 07:54:50.000 049 21262.24 312.63 42995.79 47966.86 2019-02-18 07:54:51.000 049 21262.24 312.63 42995.77 47966.88 2019-02-18 07:54:52.000 049 21262.25 312.64 42995.80 47966.91 2019-02-18 07:54:53.000 049 21262.23 312.65 42995.84 47966.94 2019-02-18 07:54:54.000 049 21262.21 312.63 42995.85 47966.94 2019-02-18 07:54:55.000 049 21262.22 312.62 42995.92 47966.93 2019-02-18 07:54:56.000 049 21262.22 312.66 42995.89 47966.99 2019-02-18 07:54:57.000 049 21262.27 312.67 42995.87 47967.01 2019-02-18 07:54:58.000 049 21262.27 312.69 42995.90 47967.00 2019-02-18 07:54:59.000 049 21262.27 312.71 42995.89 47967.01 2019-02-18 07:55:00.000 049 21262.29 312.71 42995.90 47967.01 2019-02-18 07:55:01.000 049 21262.33 312.67 42995.90 47967.02 2019-02-18 07:55:02.000 049 21262.34 312.67 42995.92 47967.03 2019-02-18 07:55:03.000 049 21262.34 312.65 42995.93 47967.07 2019-02-18 07:55:04.000 049 21262.36 312.66 42995.91 47967.04 2019-02-18 07:55:05.000 049 21262.33 312.67 42995.91 47967.05 2019-02-18 07:55:06.000 049 21262.31 312.68 42995.93 47967.03 2019-02-18 07:55:07.000 049 21262.31 312.69 42995.88 47967.03 2019-02-18 07:55:08.000 049 21262.33 312.66 42995.89 47967.04 2019-02-18 07:55:09.000 049 21262.33 312.70 42995.91 47967.04 2019-02-18 07:55:10.000 049 21262.38 312.69 42995.88 47967.02 2019-02-18 07:55:11.000 049 21262.36 312.70 42995.84 47966.98 2019-02-18 07:55:12.000 049 21262.37 312.69 42995.80 47966.96 2019-02-18 07:55:13.000 049 21262.36 312.68 42995.81 47966.97 2019-02-18 07:55:14.000 049 21262.37 312.65 42995.78 47966.96 2019-02-18 07:55:15.000 049 21262.36 312.67 42995.77 47966.93 2019-02-18 07:55:16.000 049 21262.35 312.65 42995.80 47966.95 2019-02-18 07:55:17.000 049 21262.37 312.61 42995.81 47966.94 2019-02-18 07:55:18.000 049 21262.36 312.57 42995.80 47966.94 2019-02-18 07:55:19.000 049 21262.34 312.55 42995.80 47966.94 2019-02-18 07:55:20.000 049 21262.38 312.50 42995.82 47966.96 2019-02-18 07:55:21.000 049 21262.42 312.43 42995.85 47966.98 2019-02-18 07:55:22.000 049 21262.43 312.39 42995.85 47967.00 2019-02-18 07:55:23.000 049 21262.43 312.36 42995.92 47967.04 2019-02-18 07:55:24.000 049 21262.42 312.36 42995.94 47967.08 2019-02-18 07:55:25.000 049 21262.44 312.30 42995.96 47967.10 2019-02-18 07:55:26.000 049 21262.48 312.26 42996.03 47967.14 2019-02-18 07:55:27.000 049 21262.51 312.24 42996.07 47967.22 2019-02-18 07:55:28.000 049 21262.50 312.25 42996.10 47967.25 2019-02-18 07:55:29.000 049 21262.50 312.29 42996.10 47967.27 2019-02-18 07:55:30.000 049 21262.48 312.31 42996.06 47967.26 2019-02-18 07:55:31.000 049 21262.49 312.29 42996.07 47967.26 2019-02-18 07:55:32.000 049 21262.50 312.33 42996.07 47967.25 2019-02-18 07:55:33.000 049 21262.51 312.37 42996.03 47967.24 2019-02-18 07:55:34.000 049 21262.54 312.36 42996.02 47967.23 2019-02-18 07:55:35.000 049 21262.52 312.37 42996.01 47967.24 2019-02-18 07:55:36.000 049 21262.55 312.34 42995.98 47967.22 2019-02-18 07:55:37.000 049 21262.57 312.33 42995.97 47967.24 2019-02-18 07:55:38.000 049 21262.56 312.31 42995.99 47967.23 2019-02-18 07:55:39.000 049 21262.56 312.31 42996.00 47967.24 2019-02-18 07:55:40.000 049 21262.53 312.31 42995.99 47967.21 2019-02-18 07:55:41.000 049 21262.50 312.31 42996.01 47967.25 2019-02-18 07:55:42.000 049 21262.56 312.29 42996.01 47967.23 2019-02-18 07:55:43.000 049 21262.52 312.29 42996.01 47967.23 2019-02-18 07:55:44.000 049 21262.52 312.28 42995.98 47967.22 2019-02-18 07:55:45.000 049 21262.51 312.28 42996.00 47967.23 2019-02-18 07:55:46.000 049 21262.52 312.29 42996.02 47967.18 2019-02-18 07:55:47.000 049 21262.51 312.30 42996.01 47967.21 2019-02-18 07:55:48.000 049 21262.52 312.28 42995.99 47967.20 2019-02-18 07:55:49.000 049 21262.56 312.23 42996.02 47967.21 2019-02-18 07:55:50.000 049 21262.57 312.19 42996.01 47967.20 2019-02-18 07:55:51.000 049 21262.59 312.17 42996.03 47967.24 2019-02-18 07:55:52.000 049 21262.60 312.14 42996.05 47967.25 2019-02-18 07:55:53.000 049 21262.61 312.13 42996.06 47967.29 2019-02-18 07:55:54.000 049 21262.61 312.13 42996.07 47967.32 2019-02-18 07:55:55.000 049 21262.64 312.13 42996.04 47967.32 2019-02-18 07:55:56.000 049 21262.64 312.12 42996.06 47967.34 2019-02-18 07:55:57.000 049 21262.64 312.09 42996.12 47967.34 2019-02-18 07:55:58.000 049 21262.62 312.08 42996.09 47967.33 2019-02-18 07:55:59.000 049 21262.62 312.06 42996.06 47967.33 2019-02-18 07:56:00.000 049 21262.64 312.08 42996.07 47967.33 2019-02-18 07:56:01.000 049 21262.61 312.11 42996.02 47967.32 2019-02-18 07:56:02.000 049 21262.60 312.14 42995.99 47967.29 2019-02-18 07:56:03.000 049 21262.62 312.20 42995.98 47967.29 2019-02-18 07:56:04.000 049 21262.60 312.24 42995.97 47967.25 2019-02-18 07:56:05.000 049 21262.62 312.25 42995.94 47967.22 2019-02-18 07:56:06.000 049 21262.63 312.25 42995.91 47967.19 2019-02-18 07:56:07.000 049 21262.63 312.22 42995.87 47967.16 2019-02-18 07:56:08.000 049 21262.60 312.21 42995.89 47967.12 2019-02-18 07:56:09.000 049 21262.60 312.19 42995.92 47967.15 2019-02-18 07:56:10.000 049 21262.59 312.18 42995.89 47967.14 2019-02-18 07:56:11.000 049 21262.57 312.15 42995.90 47967.16 2019-02-18 07:56:12.000 049 21262.61 312.12 42995.94 47967.15 2019-02-18 07:56:13.000 049 21262.59 312.11 42995.90 47967.17 2019-02-18 07:56:14.000 049 21262.56 312.13 42995.92 47967.15 2019-02-18 07:56:15.000 049 21262.57 312.14 42995.90 47967.14 2019-02-18 07:56:16.000 049 21262.56 312.16 42995.90 47967.14 2019-02-18 07:56:17.000 049 21262.53 312.17 42995.86 47967.13 2019-02-18 07:56:18.000 049 21262.53 312.20 42995.81 47967.09 2019-02-18 07:56:19.000 049 21262.53 312.23 42995.81 47967.04 2019-02-18 07:56:20.000 049 21262.52 312.23 42995.79 47967.04 2019-02-18 07:56:21.000 049 21262.53 312.24 42995.76 47966.98 2019-02-18 07:56:22.000 049 21262.52 312.21 42995.71 47967.00 2019-02-18 07:56:23.000 049 21262.51 312.18 42995.70 47966.93 2019-02-18 07:56:24.000 049 21262.54 312.13 42995.71 47966.97 2019-02-18 07:56:25.000 049 21262.54 312.10 42995.69 47966.94 2019-02-18 07:56:26.000 049 21262.53 312.09 42995.71 47966.94 2019-02-18 07:56:27.000 049 21262.53 312.11 42995.70 47966.94 2019-02-18 07:56:28.000 049 21262.55 312.07 42995.73 47966.95 2019-02-18 07:56:29.000 049 21262.59 312.03 42995.75 47966.95 2019-02-18 07:56:30.000 049 21262.54 312.02 42995.79 47967.00 2019-02-18 07:56:31.000 049 21262.54 312.04 42995.78 47967.03 2019-02-18 07:56:32.000 049 21262.52 312.10 42995.77 47966.98 2019-02-18 07:56:33.000 049 21262.55 312.11 42995.77 47967.02 2019-02-18 07:56:34.000 049 21262.55 312.08 42995.73 47966.94 2019-02-18 07:56:35.000 049 21262.55 312.06 42995.74 47966.95 2019-02-18 07:56:36.000 049 21262.56 312.04 42995.74 47966.93 2019-02-18 07:56:37.000 049 21262.57 312.02 42995.76 47966.96 2019-02-18 07:56:38.000 049 21262.59 312.02 42995.74 47966.98 2019-02-18 07:56:39.000 049 21262.58 312.02 42995.73 47966.98 2019-02-18 07:56:40.000 049 21262.59 312.02 42995.72 47966.98 2019-02-18 07:56:41.000 049 21262.60 312.02 42995.72 47966.98 2019-02-18 07:56:42.000 049 21262.58 312.04 42995.72 47966.96 2019-02-18 07:56:43.000 049 21262.57 312.08 42995.70 47966.97 2019-02-18 07:56:44.000 049 21262.61 312.10 42995.73 47966.97 2019-02-18 07:56:45.000 049 21262.62 312.09 42995.73 47966.97 2019-02-18 07:56:46.000 049 21262.65 312.11 42995.69 47966.99 2019-02-18 07:56:47.000 049 21262.68 312.12 42995.64 47966.97 2019-02-18 07:56:48.000 049 21262.69 312.11 42995.66 47966.98 2019-02-18 07:56:49.000 049 21262.72 312.11 42995.67 47966.97 2019-02-18 07:56:50.000 049 21262.71 312.12 42995.64 47966.99 2019-02-18 07:56:51.000 049 21262.68 312.11 42995.65 47966.97 2019-02-18 07:56:52.000 049 21262.67 312.08 42995.66 47966.94 2019-02-18 07:56:53.000 049 21262.68 312.08 42995.67 47966.98 2019-02-18 07:56:54.000 049 21262.64 312.08 42995.66 47966.97 2019-02-18 07:56:55.000 049 21262.64 312.08 42995.67 47966.98 2019-02-18 07:56:56.000 049 21262.64 312.08 42995.68 47966.98 2019-02-18 07:56:57.000 049 21262.64 312.06 42995.73 47966.99 2019-02-18 07:56:58.000 049 21262.55 312.04 42995.73 47966.95 2019-02-18 07:56:59.000 049 21262.55 312.04 42995.73 47966.99 2019-02-18 07:57:00.000 049 21262.55 312.09 42995.73 47966.96 2019-02-18 07:57:01.000 049 21262.55 312.09 42995.73 47966.99 2019-02-18 07:57:02.000 049 21262.54 312.07 42995.72 47966.97 2019-02-18 07:57:03.000 049 21262.54 312.05 42995.70 47966.97 2019-02-18 07:57:04.000 049 21262.56 312.05 42995.71 47966.96 2019-02-18 07:57:05.000 049 21262.53 312.09 42995.69 47966.95 2019-02-18 07:57:06.000 049 21262.51 312.12 42995.67 47966.96 2019-02-18 07:57:07.000 049 21262.50 312.14 42995.64 47966.93 2019-02-18 07:57:08.000 049 21262.48 312.13 42995.64 47966.88 2019-02-18 07:57:09.000 049 21262.50 312.16 42995.63 47966.89 2019-02-18 07:57:10.000 049 21262.45 312.23 42995.63 47966.88 2019-02-18 07:57:11.000 049 21262.52 312.16 42995.64 47966.85 2019-02-18 07:57:12.000 049 21262.56 312.04 42995.70 47966.82 2019-02-18 07:57:13.000 049 21262.58 311.95 42995.76 47966.93 2019-02-18 07:57:14.000 049 21262.59 311.94 42995.82 47967.01 2019-02-18 07:57:15.000 049 21262.58 311.96 42995.85 47967.08 2019-02-18 07:57:16.000 049 21262.57 311.95 42995.92 47967.13 2019-02-18 07:57:17.000 049 21262.60 311.89 42995.97 47967.17 2019-02-18 07:57:18.000 049 21262.60 311.88 42995.95 47967.18 2019-02-18 07:57:19.000 049 21262.60 311.88 42996.00 47967.22 2019-02-18 07:57:20.000 049 21262.61 311.93 42996.03 47967.25 2019-02-18 07:57:21.000 049 21262.60 311.96 42996.02 47967.24 2019-02-18 07:57:22.000 049 21262.61 311.98 42996.03 47967.25 2019-02-18 07:57:23.000 049 21262.59 311.99 42996.04 47967.26 2019-02-18 07:57:24.000 049 21262.53 312.01 42996.04 47967.23 2019-02-18 07:57:25.000 049 21262.54 312.01 42996.03 47967.27 2019-02-18 07:57:26.000 049 21262.57 312.01 42996.07 47967.27 2019-02-18 07:57:27.000 049 21262.55 311.98 42996.10 47967.27 2019-02-18 07:57:28.000 049 21262.59 311.94 42996.14 47967.29 2019-02-18 07:57:29.000 049 21262.58 311.90 42996.16 47967.33 2019-02-18 07:57:30.000 049 21262.57 311.91 42996.15 47967.33 2019-02-18 07:57:31.000 049 21262.55 311.95 42996.17 47967.34 2019-02-18 07:57:32.000 049 21262.59 311.95 42996.14 47967.32 2019-02-18 07:57:33.000 049 21262.62 311.94 42996.11 47967.33 2019-02-18 07:57:34.000 049 21262.61 311.94 42996.09 47967.33 2019-02-18 07:57:35.000 049 21262.61 311.99 42996.04 47967.31 2019-02-18 07:57:36.000 049 21262.61 311.99 42996.05 47967.31 2019-02-18 07:57:37.000 049 21262.61 312.03 42996.03 47967.26 2019-02-18 07:57:38.000 049 21262.61 312.07 42995.99 47967.22 2019-02-18 07:57:39.000 049 21262.61 312.05 42995.98 47967.20 2019-02-18 07:57:40.000 049 21262.68 311.99 42995.98 47967.21 2019-02-18 07:57:41.000 049 21262.71 311.98 42996.00 47967.22 2019-02-18 07:57:42.000 049 21262.70 311.98 42996.02 47967.24 2019-02-18 07:57:43.000 049 21262.72 311.97 42996.02 47967.27 2019-02-18 07:57:44.000 049 21262.74 311.99 42996.01 47967.27 2019-02-18 07:57:45.000 049 21262.73 312.00 42996.00 47967.29 2019-02-18 07:57:46.000 049 21262.72 311.99 42996.00 47967.28 2019-02-18 07:57:47.000 049 21262.67 312.02 42995.97 47967.28 2019-02-18 07:57:48.000 049 21262.64 312.08 42995.94 47967.24 2019-02-18 07:57:49.000 049 21262.62 312.13 42995.89 47967.20 2019-02-18 07:57:50.000 049 21262.58 312.19 42995.87 47967.15 2019-02-18 07:57:51.000 049 21262.53 312.23 42995.85 47967.09 2019-02-18 07:57:52.000 049 21262.47 312.26 42995.80 47967.05 2019-02-18 07:57:53.000 049 21262.47 312.27 42995.76 47966.98 2019-02-18 07:57:54.000 049 21262.43 312.29 42995.75 47966.94 2019-02-18 07:57:55.000 049 21262.42 312.30 42995.70 47966.91 2019-02-18 07:57:56.000 049 21262.40 312.33 42995.67 47966.86 2019-02-18 07:57:57.000 049 21262.38 312.36 42995.66 47966.84 2019-02-18 07:57:58.000 049 21262.37 312.40 42995.62 47966.81 2019-02-18 07:57:59.000 049 21262.41 312.40 42995.63 47966.77 2019-02-18 07:58:00.000 049 21262.42 312.34 42995.62 47966.76 2019-02-18 07:58:01.000 049 21262.46 312.27 42995.60 47966.75 2019-02-18 07:58:02.000 049 21262.50 312.21 42995.63 47966.79 2019-02-18 07:58:03.000 049 21262.55 312.14 42995.67 47966.86 2019-02-18 07:58:04.000 049 21262.58 312.08 42995.70 47966.88 2019-02-18 07:58:05.000 049 21262.63 312.01 42995.74 47966.96 2019-02-18 07:58:06.000 049 21262.66 311.96 42995.79 47967.00 2019-02-18 07:58:07.000 049 21262.66 311.94 42995.82 47967.06 2019-02-18 07:58:08.000 049 21262.69 311.92 42995.88 47967.06 2019-02-18 07:58:09.000 049 21262.70 311.97 42995.91 47967.14 2019-02-18 07:58:10.000 049 21262.72 311.97 42995.88 47967.15 2019-02-18 07:58:11.000 049 21262.75 311.96 42995.90 47967.16 2019-02-18 07:58:12.000 049 21262.71 311.91 42995.90 47967.19 2019-02-18 07:58:13.000 049 21262.72 311.89 42995.93 47967.20 2019-02-18 07:58:14.000 049 21262.75 311.92 42995.95 47967.23 2019-02-18 07:58:15.000 049 21262.74 311.90 42995.99 47967.23 2019-02-18 07:58:16.000 049 21262.74 311.85 42996.03 47967.25 2019-02-18 07:58:17.000 049 21262.72 311.85 42996.03 47967.27 2019-02-18 07:58:18.000 049 21262.72 311.87 42996.05 47967.29 2019-02-18 07:58:19.000 049 21262.68 311.87 42996.07 47967.30 2019-02-18 07:58:20.000 049 21262.63 311.87 42996.05 47967.30 2019-02-18 07:58:21.000 049 21262.67 311.87 42996.07 47967.28 2019-02-18 07:58:22.000 049 21262.71 311.87 42996.07 47967.31 2019-02-18 07:58:23.000 049 21262.72 311.87 42996.05 47967.28 2019-02-18 07:58:24.000 049 21262.67 311.90 42996.02 47967.28 2019-02-18 07:58:25.000 049 21262.68 311.88 42996.02 47967.28 2019-02-18 07:58:26.000 049 21262.68 311.86 42996.05 47967.26 2019-02-18 07:58:27.000 049 21262.70 311.83 42996.03 47967.31 2019-02-18 07:58:28.000 049 21262.71 311.85 42996.03 47967.29 2019-02-18 07:58:29.000 049 21262.70 311.84 42996.09 47967.31 2019-02-18 07:58:30.000 049 21262.72 311.85 42996.08 47967.32 2019-02-18 07:58:31.000 049 21262.72 311.86 42996.10 47967.33 2019-02-18 07:58:32.000 049 21262.69 311.88 42996.10 47967.31 2019-02-18 07:58:33.000 049 21262.68 311.88 42996.10 47967.34 2019-02-18 07:58:34.000 049 21262.70 311.88 42996.09 47967.34 2019-02-18 07:58:35.000 049 21262.71 311.87 42996.12 47967.32 2019-02-18 07:58:36.000 049 21262.73 311.82 42996.13 47967.36 2019-02-18 07:58:37.000 049 21262.70 311.83 42996.14 47967.38 2019-02-18 07:58:38.000 049 21262.69 311.81 42996.18 47967.39 2019-02-18 07:58:39.000 049 21262.69 311.83 42996.16 47967.42 2019-02-18 07:58:40.000 049 21262.64 311.83 42996.20 47967.40 2019-02-18 07:58:41.000 049 21262.64 311.84 42996.21 47967.43 2019-02-18 07:58:42.000 049 21262.65 311.83 42996.23 47967.41 2019-02-18 07:58:43.000 049 21262.63 311.84 42996.21 47967.42 2019-02-18 07:58:44.000 049 21262.59 311.86 42996.20 47967.39 2019-02-18 07:58:45.000 049 21262.56 311.88 42996.21 47967.41 2019-02-18 07:58:46.000 049 21262.55 311.92 42996.17 47967.39 2019-02-18 07:58:47.000 049 21262.54 311.94 42996.19 47967.39 2019-02-18 07:58:48.000 049 21262.53 311.97 42996.19 47967.38 2019-02-18 07:58:49.000 049 21262.50 311.95 42996.20 47967.36 2019-02-18 07:58:50.000 049 21262.47 311.99 42996.23 47967.35 2019-02-18 07:58:51.000 049 21262.45 312.02 42996.23 47967.33 2019-02-18 07:58:52.000 049 21262.45 312.06 42996.17 47967.34 2019-02-18 07:58:53.000 049 21262.42 312.10 42996.18 47967.32 2019-02-18 07:58:54.000 049 21262.43 312.17 42996.14 47967.25 2019-02-18 07:58:55.000 049 21262.44 312.21 42996.13 47967.24 2019-02-18 07:58:56.000 049 21262.43 312.27 42996.07 47967.23 2019-02-18 07:58:57.000 049 21262.39 312.33 42996.02 47967.20 2019-02-18 07:58:58.000 049 21262.32 312.38 42995.99 47967.16 2019-02-18 07:58:59.000 049 21262.29 312.42 42995.98 47967.10 2019-02-18 07:59:00.000 049 21262.27 312.51 42995.89 47967.05 2019-02-18 07:59:01.000 049 21262.20 312.56 42995.82 47966.98 2019-02-18 07:59:02.000 049 21262.15 312.60 42995.81 47966.92 2019-02-18 07:59:03.000 049 21262.16 312.62 42995.74 47966.88 2019-02-18 07:59:04.000 049 21262.15 312.63 42995.72 47966.81 2019-02-18 07:59:05.000 049 21262.16 312.63 42995.73 47966.82 2019-02-18 07:59:06.000 049 21262.19 312.60 42995.70 47966.84 2019-02-18 07:59:07.000 049 21262.19 312.57 42995.75 47966.83 2019-02-18 07:59:08.000 049 21262.21 312.53 42995.77 47966.84 2019-02-18 07:59:09.000 049 21262.22 312.53 42995.82 47966.86 2019-02-18 07:59:10.000 049 21262.22 312.48 42995.83 47966.90 2019-02-18 07:59:11.000 049 21262.26 312.45 42995.84 47966.92 2019-02-18 07:59:12.000 049 21262.27 312.45 42995.88 47966.99 2019-02-18 07:59:13.000 049 21262.24 312.43 42995.88 47966.97 2019-02-18 07:59:14.000 049 21262.24 312.45 42995.92 47967.01 2019-02-18 07:59:15.000 049 21262.27 312.45 42995.92 47967.03 2019-02-18 07:59:16.000 049 21262.29 312.46 42995.95 47967.03 2019-02-18 07:59:17.000 049 21262.24 312.46 42995.98 47967.03 2019-02-18 07:59:18.000 049 21262.26 312.46 42995.96 47967.05 2019-02-18 07:59:19.000 049 21262.26 312.47 42995.94 47967.06 2019-02-18 07:59:20.000 049 21262.27 312.43 42996.01 47967.06 2019-02-18 07:59:21.000 049 21262.27 312.41 42996.03 47967.07 2019-02-18 07:59:22.000 049 21262.27 312.38 42996.03 47967.12 2019-02-18 07:59:23.000 049 21262.25 312.37 42996.07 47967.12 2019-02-18 07:59:24.000 049 21262.22 312.37 42996.04 47967.11 2019-02-18 07:59:25.000 049 21262.24 312.35 42996.03 47967.10 2019-02-18 07:59:26.000 049 21262.21 312.36 42996.04 47967.11 2019-02-18 07:59:27.000 049 21262.19 312.36 42996.05 47967.14 2019-02-18 07:59:28.000 049 21262.18 312.35 42996.06 47967.11 2019-02-18 07:59:29.000 049 21262.16 312.36 42996.06 47967.06 2019-02-18 07:59:30.000 049 21262.14 312.34 42996.09 47967.11 2019-02-18 07:59:31.000 049 21262.17 312.29 42996.09 47967.10 2019-02-18 07:59:32.000 049 21262.21 312.25 42996.12 47967.12 2019-02-18 07:59:33.000 049 21262.23 312.18 42996.17 47967.15 2019-02-18 07:59:34.000 049 21262.27 312.09 42996.24 47967.23 2019-02-18 07:59:35.000 049 21262.31 312.04 42996.30 47967.29 2019-02-18 07:59:36.000 049 21262.35 312.02 42996.35 47967.34 2019-02-18 07:59:37.000 049 21262.34 312.00 42996.40 47967.44 2019-02-18 07:59:38.000 049 21262.34 312.01 42996.40 47967.47 2019-02-18 07:59:39.000 049 21262.32 312.03 42996.42 47967.48 2019-02-18 07:59:40.000 049 21262.30 312.06 42996.46 47967.51 2019-02-18 07:59:41.000 049 21262.33 312.07 42996.45 47967.52 2019-02-18 07:59:42.000 049 21262.31 312.07 42996.46 47967.53 2019-02-18 07:59:43.000 049 21262.30 312.04 42996.47 47967.52 2019-02-18 07:59:44.000 049 21262.32 312.03 42996.52 47967.54 2019-02-18 07:59:45.000 049 21262.28 312.07 42996.50 47967.51 2019-02-18 07:59:46.000 049 21262.26 312.06 42996.50 47967.51 2019-02-18 07:59:47.000 049 21262.22 312.06 42996.49 47967.52 2019-02-18 07:59:48.000 049 21262.19 312.10 42996.48 47967.50 2019-02-18 07:59:49.000 049 21262.19 312.10 42996.45 47967.46 2019-02-18 07:59:50.000 049 21262.15 312.05 42996.46 47967.42 2019-02-18 07:59:51.000 049 21262.12 312.08 42996.46 47967.40 2019-02-18 07:59:52.000 049 21262.13 312.13 42996.47 47967.39 2019-02-18 07:59:53.000 049 21262.11 312.19 42996.42 47967.37 2019-02-18 07:59:54.000 049 21262.07 312.22 42996.40 47967.35 2019-02-18 07:59:55.000 049 21262.08 312.21 42996.39 47967.35 2019-02-18 07:59:56.000 049 21262.11 312.25 42996.37 47967.31 2019-02-18 07:59:57.000 049 21262.14 312.26 42996.34 47967.31 2019-02-18 07:59:58.000 049 21262.15 312.27 42996.35 47967.30 2019-02-18 07:59:59.000 049 21262.13 312.30 42996.33 47967.30 2019-02-18 08:00:00.000 049 21262.10 312.32 42996.28 47967.28 2019-02-18 08:00:01.000 049 21262.11 312.34 42996.30 47967.28 2019-02-18 08:00:02.000 049 21262.09 312.33 42996.31 47967.25 2019-02-18 08:00:03.000 049 21262.07 312.36 42996.33 47967.25 2019-02-18 08:00:04.000 049 21262.08 312.39 42996.33 47967.25 2019-02-18 08:00:05.000 049 21262.07 312.41 42996.30 47967.24 2019-02-18 08:00:06.000 049 21262.06 312.46 42996.31 47967.24 2019-02-18 08:00:07.000 049 21262.04 312.53 42996.26 47967.21 2019-02-18 08:00:08.000 049 21262.00 312.60 42996.23 47967.21 2019-02-18 08:00:09.000 049 21262.00 312.62 42996.22 47967.16 2019-02-18 08:00:10.000 049 21262.01 312.63 42996.19 47967.11 2019-02-18 08:00:11.000 049 21262.01 312.66 42996.13 47967.12 2019-02-18 08:00:12.000 049 21262.04 312.66 42996.13 47967.08 2019-02-18 08:00:13.000 049 21262.01 312.67 42996.09 47967.06 2019-02-18 08:00:14.000 049 21262.00 312.66 42996.09 47967.03 2019-02-18 08:00:15.000 049 21261.98 312.72 42996.05 47967.04 2019-02-18 08:00:16.000 049 21261.94 312.77 42996.00 47966.96 2019-02-18 08:00:17.000 049 21261.93 312.82 42995.91 47966.92 2019-02-18 08:00:18.000 049 21261.90 312.84 42995.92 47966.87 2019-02-18 08:00:19.000 049 21261.87 312.89 42995.87 47966.84 2019-02-18 08:00:20.000 049 21261.87 312.94 42995.85 47966.79 2019-02-18 08:00:21.000 049 21261.82 312.96 42995.81 47966.75 2019-02-18 08:00:22.000 049 21261.79 313.02 42995.77 47966.69 2019-02-18 08:00:23.000 049 21261.77 313.03 42995.74 47966.67 2019-02-18 08:00:24.000 049 21261.76 313.05 42995.71 47966.61 2019-02-18 08:00:25.000 049 21261.80 313.06 42995.70 47966.59 2019-02-18 08:00:26.000 049 21261.84 313.05 42995.71 47966.57 2019-02-18 08:00:27.000 049 21261.79 313.07 42995.69 47966.58 2019-02-18 08:00:28.000 049 21261.75 313.09 42995.68 47966.59 2019-02-18 08:00:29.000 049 21261.73 313.16 42995.67 47966.57 2019-02-18 08:00:30.000 049 21261.72 313.20 42995.63 47966.52 2019-02-18 08:00:31.000 049 21261.69 313.23 42995.58 47966.49 2019-02-18 08:00:32.000 049 21261.69 313.22 42995.55 47966.44 2019-02-18 08:00:33.000 049 21261.71 313.21 42995.55 47966.41 2019-02-18 08:00:34.000 049 21261.72 313.16 42995.50 47966.42 2019-02-18 08:00:35.000 049 21261.76 313.08 42995.57 47966.44 2019-02-18 08:00:36.000 049 21261.81 313.05 42995.63 47966.47 2019-02-18 08:00:37.000 049 21261.81 313.00 42995.66 47966.50 2019-02-18 08:00:38.000 049 21261.84 312.98 42995.65 47966.57 2019-02-18 08:00:39.000 049 21261.83 312.97 42995.68 47966.58 2019-02-18 08:00:40.000 049 21261.83 312.95 42995.73 47966.61 2019-02-18 08:00:41.000 049 21261.84 312.91 42995.79 47966.66 2019-02-18 08:00:42.000 049 21261.86 312.86 42995.80 47966.66 2019-02-18 08:00:43.000 049 21261.86 312.85 42995.85 47966.74 2019-02-18 08:00:44.000 049 21261.86 312.83 42995.89 47966.78 2019-02-18 08:00:45.000 049 21261.87 312.79 42995.93 47966.81 2019-02-18 08:00:46.000 049 21261.85 312.76 42995.98 47966.85 2019-02-18 08:00:47.000 049 21261.88 312.75 42995.97 47966.85 2019-02-18 08:00:48.000 049 21261.86 312.75 42995.99 47966.90 2019-02-18 08:00:49.000 049 21261.86 312.75 42996.01 47966.89 2019-02-18 08:00:50.000 049 21261.89 312.72 42995.99 47966.92 2019-02-18 08:00:51.000 049 21261.86 312.72 42995.99 47966.91 2019-02-18 08:00:52.000 049 21261.86 312.70 42996.00 47966.93 2019-02-18 08:00:53.000 049 21261.84 312.69 42996.02 47966.91 2019-02-18 08:00:54.000 049 21261.85 312.70 42996.04 47966.93 2019-02-18 08:00:55.000 049 21261.83 312.69 42996.04 47966.89 2019-02-18 08:00:56.000 049 21261.84 312.68 42996.06 47966.92 2019-02-18 08:00:57.000 049 21261.85 312.69 42996.04 47966.90 2019-02-18 08:00:58.000 049 21261.81 312.67 42996.07 47966.90 2019-02-18 08:00:59.000 049 21261.79 312.66 42996.08 47966.90 2019-02-18 08:01:00.000 049 21261.76 312.66 42996.06 47966.93 2019-02-18 08:01:01.000 049 21261.73 312.65 42996.05 47966.90 2019-02-18 08:01:02.000 049 21261.70 312.65 42996.07 47966.88 2019-02-18 08:01:03.000 049 21261.72 312.66 42996.07 47966.89 2019-02-18 08:01:04.000 049 21261.72 312.63 42996.06 47966.90 2019-02-18 08:01:05.000 049 21261.74 312.58 42996.08 47966.92 2019-02-18 08:01:06.000 049 21261.76 312.54 42996.11 47966.91 2019-02-18 08:01:07.000 049 21261.75 312.59 42996.15 47966.93 2019-02-18 08:01:08.000 049 21261.74 312.57 42996.19 47967.00 2019-02-18 08:01:09.000 049 21261.74 312.59 42996.20 47966.99 2019-02-18 08:01:10.000 049 21261.79 312.60 42996.20 47967.03 2019-02-18 08:01:11.000 049 21261.82 312.63 42996.20 47967.06 2019-02-18 08:01:12.000 049 21261.88 312.63 42996.19 47967.04 2019-02-18 08:01:13.000 049 21261.93 312.63 42996.14 47967.06 2019-02-18 08:01:14.000 049 21261.98 312.65 42996.16 47967.09 2019-02-18 08:01:15.000 049 21262.00 312.65 42996.19 47967.08 2019-02-18 08:01:16.000 049 21262.02 312.64 42996.23 47967.12 2019-02-18 08:01:17.000 049 21262.01 312.63 42996.23 47967.13 2019-02-18 08:01:18.000 049 21262.04 312.61 42996.25 47967.14 2019-02-18 08:01:19.000 049 21262.02 312.60 42996.26 47967.17 2019-02-18 08:01:20.000 049 21262.04 312.58 42996.28 47967.17 2019-02-18 08:01:21.000 049 21262.08 312.54 42996.32 47967.18 2019-02-18 08:01:22.000 049 21262.09 312.51 42996.32 47967.23 2019-02-18 08:01:23.000 049 21262.11 312.48 42996.35 47967.22 2019-02-18 08:01:24.000 049 21262.10 312.49 42996.35 47967.25 2019-02-18 08:01:25.000 049 21262.06 312.50 42996.35 47967.23 2019-02-18 08:01:26.000 049 21262.02 312.51 42996.34 47967.24 2019-02-18 08:01:27.000 049 21262.03 312.54 42996.33 47967.21 2019-02-18 08:01:28.000 049 21262.02 312.57 42996.31 47967.22 2019-02-18 08:01:29.000 049 21261.99 312.60 42996.30 47967.19 2019-02-18 08:01:30.000 049 21261.98 312.62 42996.32 47967.19 2019-02-18 08:01:31.000 049 21261.97 312.62 42996.34 47967.19 2019-02-18 08:01:32.000 049 21261.98 312.61 42996.32 47967.14 2019-02-18 08:01:33.000 049 21261.98 312.67 42996.30 47967.14 2019-02-18 08:01:34.000 049 21261.98 312.67 42996.24 47967.13 2019-02-18 08:01:35.000 049 21262.01 312.62 42996.27 47967.12 2019-02-18 08:01:36.000 049 21261.99 312.59 42996.26 47967.11 2019-02-18 08:01:37.000 049 21261.98 312.58 42996.26 47967.14 2019-02-18 08:01:38.000 049 21261.98 312.59 42996.25 47967.14 2019-02-18 08:01:39.000 049 21261.99 312.59 42996.29 47967.15 2019-02-18 08:01:40.000 049 21261.99 312.65 42996.27 47967.11 2019-02-18 08:01:41.000 049 21261.95 312.73 42996.26 47967.14 2019-02-18 08:01:42.000 049 21261.91 312.75 42996.19 47967.07 2019-02-18 08:01:43.000 049 21261.91 312.73 42996.16 47967.03 2019-02-18 08:01:44.000 049 21261.93 312.73 42996.14 47967.02 2019-02-18 08:01:45.000 049 21261.90 312.71 42996.13 47966.97 2019-02-18 08:01:46.000 049 21261.86 312.70 42996.10 47966.93 2019-02-18 08:01:47.000 049 21261.81 312.71 42996.09 47966.92 2019-02-18 08:01:48.000 049 21261.74 312.78 42996.02 47966.90 2019-02-18 08:01:49.000 049 21261.67 312.84 42996.00 47966.82 2019-02-18 08:01:50.000 049 21261.67 312.87 42995.94 47966.79 2019-02-18 08:01:51.000 049 21261.63 312.89 42995.90 47966.71 2019-02-18 08:01:52.000 049 21261.67 312.89 42995.85 47966.71 2019-02-18 08:01:53.000 049 21261.74 312.87 42995.85 47966.69 2019-02-18 08:01:54.000 049 21261.78 312.83 42995.85 47966.73 2019-02-18 08:01:55.000 049 21261.82 312.82 42995.86 47966.74 2019-02-18 08:01:56.000 049 21261.86 312.78 42995.90 47966.74 2019-02-18 08:01:57.000 049 21261.86 312.75 42995.91 47966.78 2019-02-18 08:01:58.000 049 21261.90 312.70 42995.94 47966.78 2019-02-18 08:01:59.000 049 21261.90 312.69 42995.91 47966.84 2019-02-18 08:02:00.000 049 21261.91 312.68 42995.93 47966.86 2019-02-18 08:02:01.000 049 21261.91 312.68 42995.93 47966.89 2019-02-18 08:02:02.000 049 21261.90 312.68 42995.99 47966.87 2019-02-18 08:02:03.000 049 21261.88 312.69 42995.99 47966.89 2019-02-18 08:02:04.000 049 21261.86 312.69 42995.99 47966.88 2019-02-18 08:02:05.000 049 21261.86 312.69 42995.98 47966.90 2019-02-18 08:02:06.000 049 21261.89 312.70 42996.00 47966.90 2019-02-18 08:02:07.000 049 21261.88 312.70 42996.02 47966.91 2019-02-18 08:02:08.000 049 21261.83 312.73 42995.99 47966.87 2019-02-18 08:02:09.000 049 21261.82 312.71 42995.99 47966.88 2019-02-18 08:02:10.000 049 21261.81 312.69 42995.99 47966.85 2019-02-18 08:02:11.000 049 21261.80 312.64 42996.02 47966.87 2019-02-18 08:02:12.000 049 21261.82 312.63 42996.07 47966.91 2019-02-18 08:02:13.000 049 21261.83 312.65 42996.08 47966.95 2019-02-18 08:02:14.000 049 21261.82 312.65 42996.07 47966.96 2019-02-18 08:02:15.000 049 21261.82 312.65 42996.08 47966.95 2019-02-18 08:02:16.000 049 21261.84 312.64 42996.11 47966.98 2019-02-18 08:02:17.000 049 21261.85 312.61 42996.09 47966.96 2019-02-18 08:02:18.000 049 21261.85 312.63 42996.07 47966.99 2019-02-18 08:02:19.000 049 21261.84 312.62 42996.10 47966.99 2019-02-18 08:02:20.000 049 21261.80 312.62 42996.15 47967.01 2019-02-18 08:02:21.000 049 21261.77 312.61 42996.13 47967.00 2019-02-18 08:02:22.000 049 21261.74 312.65 42996.12 47966.96 2019-02-18 08:02:23.000 049 21261.73 312.63 42996.13 47966.98 2019-02-18 08:02:24.000 049 21261.74 312.63 42996.10 47966.97 2019-02-18 08:02:25.000 049 21261.75 312.61 42996.14 47966.95 2019-02-18 08:02:26.000 049 21261.73 312.55 42996.10 47966.98 2019-02-18 08:02:27.000 049 21261.70 312.53 42996.16 47966.97 2019-02-18 08:02:28.000 049 21261.71 312.56 42996.22 47966.99 2019-02-18 08:02:29.000 049 21261.74 312.60 42996.23 47967.02 2019-02-18 08:02:30.000 049 21261.72 312.64 42996.23 47967.01 2019-02-18 08:02:31.000 049 21261.74 312.64 42996.22 47967.02 2019-02-18 08:02:32.000 049 21261.74 312.66 42996.21 47967.03 2019-02-18 08:02:33.000 049 21261.76 312.63 42996.20 47967.01 2019-02-18 08:02:34.000 049 21261.82 312.63 42996.24 47967.04 2019-02-18 08:02:35.000 049 21261.80 312.61 42996.23 47967.06 2019-02-18 08:02:36.000 049 21261.82 312.64 42996.24 47967.08 2019-02-18 08:02:37.000 049 21261.85 312.66 42996.22 47967.09 2019-02-18 08:02:38.000 049 21261.86 312.70 42996.21 47967.08 2019-02-18 08:02:39.000 049 21261.86 312.74 42996.23 47967.08 2019-02-18 08:02:40.000 049 21261.85 312.75 42996.21 47967.11 2019-02-18 08:02:41.000 049 21261.83 312.79 42996.20 47967.05 2019-02-18 08:02:42.000 049 21261.87 312.80 42996.20 47967.06 2019-02-18 08:02:43.000 049 21261.89 312.77 42996.20 47967.08 2019-02-18 08:02:44.000 049 21261.90 312.74 42996.25 47967.09 2019-02-18 08:02:45.000 049 21261.93 312.72 42996.27 47967.11 2019-02-18 08:02:46.000 049 21261.93 312.71 42996.29 47967.18 2019-02-18 08:02:47.000 049 21261.94 312.75 42996.28 47967.17 2019-02-18 08:02:48.000 049 21261.94 312.80 42996.29 47967.18 2019-02-18 08:02:49.000 049 21261.94 312.84 42996.29 47967.22 2019-02-18 08:02:50.000 049 21261.93 312.86 42996.29 47967.18 2019-02-18 08:02:51.000 049 21261.93 312.87 42996.26 47967.18 2019-02-18 08:02:52.000 049 21261.94 312.89 42996.27 47967.22 2019-02-18 08:02:53.000 049 21261.97 312.91 42996.29 47967.19 2019-02-18 08:02:54.000 049 21261.95 312.92 42996.30 47967.18 2019-02-18 08:02:55.000 049 21261.91 312.99 42996.29 47967.21 2019-02-18 08:02:56.000 049 21261.87 313.10 42996.27 47967.19 2019-02-18 08:02:57.000 049 21261.85 313.16 42996.22 47967.13 2019-02-18 08:02:58.000 049 21261.82 313.21 42996.20 47967.11 2019-02-18 08:02:59.000 049 21261.82 313.19 42996.19 47967.04 2019-02-18 08:03:00.000 049 21261.80 313.20 42996.13 47967.04 2019-02-18 08:03:01.000 049 21261.78 313.25 42996.12 47967.01 2019-02-18 08:03:02.000 049 21261.79 313.26 42996.11 47966.98 2019-02-18 08:03:03.000 049 21261.76 313.27 42996.11 47966.98 2019-02-18 08:03:04.000 049 21261.73 313.30 42996.05 47966.94 2019-02-18 08:03:05.000 049 21261.70 313.32 42996.01 47966.91 2019-02-18 08:03:06.000 049 21261.71 313.28 42996.02 47966.88 2019-02-18 08:03:07.000 049 21261.72 313.28 42995.99 47966.85 2019-02-18 08:03:08.000 049 21261.70 313.28 42995.93 47966.86 2019-02-18 08:03:09.000 049 21261.69 313.27 42995.94 47966.83 2019-02-18 08:03:10.000 049 21261.69 313.30 42995.95 47966.82 2019-02-18 08:03:11.000 049 21261.67 313.35 42995.95 47966.78 2019-02-18 08:03:12.000 049 21261.66 313.39 42995.89 47966.80 2019-02-18 08:03:13.000 049 21261.68 313.42 42995.88 47966.74 2019-02-18 08:03:14.000 049 21261.68 313.39 42995.90 47966.71 2019-02-18 08:03:15.000 049 21261.71 313.36 42995.89 47966.71 2019-02-18 08:03:16.000 049 21261.75 313.36 42995.87 47966.73 2019-02-18 08:03:17.000 049 21261.78 313.34 42995.88 47966.75 2019-02-18 08:03:18.000 049 21261.80 313.34 42995.89 47966.76 2019-02-18 08:03:19.000 049 21261.76 313.33 42995.88 47966.77 2019-02-18 08:03:20.000 049 21261.73 313.31 42995.89 47966.76 2019-02-18 08:03:21.000 049 21261.71 313.34 42995.91 47966.76 2019-02-18 08:03:22.000 049 21261.69 313.34 42995.92 47966.78 2019-02-18 08:03:23.000 049 21261.69 313.35 42995.95 47966.75 2019-02-18 08:03:24.000 049 21261.67 313.33 42995.94 47966.79 2019-02-18 08:03:25.000 049 21261.64 313.31 42996.02 47966.77 2019-02-18 08:03:26.000 049 21261.65 313.35 42995.99 47966.80 2019-02-18 08:03:27.000 049 21261.71 313.35 42995.99 47966.84 2019-02-18 08:03:28.000 049 21261.73 313.34 42995.99 47966.81 2019-02-18 08:03:29.000 049 21261.79 313.36 42995.96 47966.81 2019-02-18 08:03:30.000 049 21261.76 313.38 42995.93 47966.84 2019-02-18 08:03:31.000 049 21261.79 313.37 42995.93 47966.80 2019-02-18 08:03:32.000 049 21261.79 313.33 42995.95 47966.81 2019-02-18 08:03:33.000 049 21261.83 313.26 42995.99 47966.81 2019-02-18 08:03:34.000 049 21261.89 313.20 42996.04 47966.89 2019-02-18 08:03:35.000 049 21261.94 313.16 42996.06 47966.92 2019-02-18 08:03:36.000 049 21261.99 313.12 42996.08 47966.98 2019-02-18 08:03:37.000 049 21261.99 313.10 42996.12 47967.01 2019-02-18 08:03:38.000 049 21262.01 313.04 42996.19 47967.06 2019-02-18 08:03:39.000 049 21262.02 313.01 42996.24 47967.10 2019-02-18 08:03:40.000 049 21262.06 313.03 42996.25 47967.19 2019-02-18 08:03:41.000 049 21262.06 313.07 42996.27 47967.18 2019-02-18 08:03:42.000 049 21262.01 313.13 42996.24 47967.19 2019-02-18 08:03:43.000 049 21261.98 313.21 42996.18 47967.15 2019-02-18 08:03:44.000 049 21261.95 313.28 42996.15 47967.12 2019-02-18 08:03:45.000 049 21261.94 313.28 42996.11 47967.07 2019-02-18 08:03:46.000 049 21261.94 313.30 42996.07 47967.04 2019-02-18 08:03:47.000 049 21261.94 313.32 42996.07 47966.98 2019-02-18 08:03:48.000 049 21261.90 313.32 42996.03 47966.96 2019-02-18 08:03:49.000 049 21261.89 313.32 42996.03 47966.97 2019-02-18 08:03:50.000 049 21261.86 313.36 42996.01 47966.96 2019-02-18 08:03:51.000 049 21261.84 313.37 42995.99 47966.95 2019-02-18 08:03:52.000 049 21261.83 313.36 42996.01 47966.89 2019-02-18 08:03:53.000 049 21261.81 313.37 42996.01 47966.89 2019-02-18 08:03:54.000 049 21261.81 313.38 42995.96 47966.87 2019-02-18 08:03:55.000 049 21261.82 313.36 42995.92 47966.87 2019-02-18 08:03:56.000 049 21261.86 313.33 42995.95 47966.84 2019-02-18 08:03:57.000 049 21261.86 313.28 42996.01 47966.87 2019-02-18 08:03:58.000 049 21261.87 313.26 42996.02 47966.90 2019-02-18 08:03:59.000 049 21261.87 313.30 42995.97 47966.90 2019-02-18 08:04:00.000 049 21261.89 313.27 42996.01 47966.93 2019-02-18 08:04:01.000 049 21261.89 313.27 42996.00 47966.94 2019-02-18 08:04:02.000 049 21261.86 313.30 42996.02 47966.94 2019-02-18 08:04:03.000 049 21261.87 313.30 42996.01 47966.92 2019-02-18 08:04:04.000 049 21261.91 313.30 42995.98 47966.97 2019-02-18 08:04:05.000 049 21261.92 313.31 42995.99 47966.91 2019-02-18 08:04:06.000 049 21261.91 313.32 42996.02 47966.96 2019-02-18 08:04:07.000 049 21261.93 313.34 42996.00 47966.97 2019-02-18 08:04:08.000 049 21261.90 313.39 42996.00 47966.96 2019-02-18 08:04:09.000 049 21261.88 313.44 42995.97 47966.93 2019-02-18 08:04:10.000 049 21261.86 313.50 42995.93 47966.89 2019-02-18 08:04:11.000 049 21261.86 313.56 42995.88 47966.85 2019-02-18 08:04:12.000 049 21261.83 313.58 42995.83 47966.77 2019-02-18 08:04:13.000 049 21261.80 313.57 42995.77 47966.72 2019-02-18 08:04:14.000 049 21261.80 313.61 42995.73 47966.69 2019-02-18 08:04:15.000 049 21261.76 313.65 42995.68 47966.62 2019-02-18 08:04:16.000 049 21261.73 313.71 42995.63 47966.61 2019-02-18 08:04:17.000 049 21261.70 313.74 42995.58 47966.51 2019-02-18 08:04:18.000 049 21261.69 313.74 42995.55 47966.47 2019-02-18 08:04:19.000 049 21261.69 313.75 42995.54 47966.40 2019-02-18 08:04:20.000 049 21261.67 313.69 42995.53 47966.42 2019-02-18 08:04:21.000 049 21261.70 313.57 42995.54 47966.39 2019-02-18 08:04:22.000 049 21261.68 313.49 42995.59 47966.41 2019-02-18 08:04:23.000 049 21261.64 313.41 42995.67 47966.43 2019-02-18 08:04:24.000 049 21261.69 313.34 42995.73 47966.50 2019-02-18 08:04:25.000 049 21261.73 313.31 42995.77 47966.56 2019-02-18 08:04:26.000 049 21261.74 313.29 42995.84 47966.61 2019-02-18 08:04:27.000 049 21261.76 313.35 42995.84 47966.64 2019-02-18 08:04:28.000 049 21261.74 313.44 42995.81 47966.65 2019-02-18 08:04:29.000 049 21261.77 313.52 42995.73 47966.64 2019-02-18 08:04:30.000 049 21261.79 313.59 42995.66 47966.62 2019-02-18 08:04:31.000 049 21261.80 313.61 42995.65 47966.57 2019-02-18 08:04:32.000 049 21261.83 313.58 42995.60 47966.56 2019-02-18 08:04:33.000 049 21261.85 313.57 42995.60 47966.58 2019-02-18 08:04:34.000 049 21261.91 313.57 42995.62 47966.60 2019-02-18 08:04:35.000 049 21261.97 313.50 42995.63 47966.58 2019-02-18 08:04:36.000 049 21261.97 313.44 42995.71 47966.64 2019-02-18 08:04:37.000 049 21261.98 313.40 42995.75 47966.70 2019-02-18 08:04:38.000 049 21262.01 313.37 42995.80 47966.75 2019-02-18 08:04:39.000 049 21262.01 313.37 42995.81 47966.75 2019-02-18 08:04:40.000 049 21262.00 313.38 42995.84 47966.79 2019-02-18 08:04:41.000 049 21262.01 313.35 42995.86 47966.82 2019-02-18 08:04:42.000 049 21262.02 313.34 42995.85 47966.82 2019-02-18 08:04:43.000 049 21262.00 313.32 42995.87 47966.87 2019-02-18 08:04:44.000 049 21262.01 313.26 42995.93 47966.86 2019-02-18 08:04:45.000 049 21262.02 313.23 42995.97 47966.92 2019-02-18 08:04:46.000 049 21262.00 313.26 42995.95 47966.93 2019-02-18 08:04:47.000 049 21262.00 313.25 42995.93 47966.91 2019-02-18 08:04:48.000 049 21262.00 313.24 42995.95 47966.93 2019-02-18 08:04:49.000 049 21261.98 313.23 42995.95 47966.92 2019-02-18 08:04:50.000 049 21261.99 313.23 42995.95 47966.94 2019-02-18 08:04:51.000 049 21262.01 313.22 42995.96 47966.91 2019-02-18 08:04:52.000 049 21262.01 313.21 42995.94 47966.88 2019-02-18 08:04:53.000 049 21262.01 313.21 42995.94 47966.91 2019-02-18 08:04:54.000 049 21261.98 313.19 42995.90 47966.88 2019-02-18 08:04:55.000 049 21261.99 313.13 42995.90 47966.85 2019-02-18 08:04:56.000 049 21262.01 313.08 42995.92 47966.90 2019-02-18 08:04:57.000 049 21262.02 313.06 42995.95 47966.92 2019-02-18 08:04:58.000 049 21261.98 313.07 42995.98 47966.89 2019-02-18 08:04:59.000 049 21261.94 313.07 42995.95 47966.91 2019-02-18 08:05:00.000 049 21261.92 313.06 42995.97 47966.90 2019-02-18 08:05:01.000 049 21261.90 313.06 42995.98 47966.92 2019-02-18 08:05:02.000 049 21261.91 313.04 42995.99 47966.89 2019-02-18 08:05:03.000 049 21261.89 313.07 42995.95 47966.92 2019-02-18 08:05:04.000 049 21261.88 313.07 42995.94 47966.86 2019-02-18 08:05:05.000 049 21261.87 313.06 42995.95 47966.86 2019-02-18 08:05:06.000 049 21261.85 313.04 42995.99 47966.85 2019-02-18 08:05:07.000 049 21261.88 313.01 42995.95 47966.86 2019-02-18 08:05:08.000 049 21261.89 313.03 42995.95 47966.84 2019-02-18 08:05:09.000 049 21261.87 313.06 42995.95 47966.84 2019-02-18 08:05:10.000 049 21261.88 313.07 42995.93 47966.83 2019-02-18 08:05:11.000 049 21261.87 313.08 42995.94 47966.85 2019-02-18 08:05:12.000 049 21261.86 313.09 42995.94 47966.84 2019-02-18 08:05:13.000 049 21261.88 313.09 42995.92 47966.82 2019-02-18 08:05:14.000 049 21261.87 313.12 42995.85 47966.82 2019-02-18 08:05:15.000 049 21261.87 313.15 42995.85 47966.82 2019-02-18 08:05:16.000 049 21261.87 313.16 42995.84 47966.78 2019-02-18 08:05:17.000 049 21261.89 313.18 42995.77 47966.74 2019-02-18 08:05:18.000 049 21261.88 313.22 42995.77 47966.70 2019-02-18 08:05:19.000 049 21261.84 313.25 42995.71 47966.69 2019-02-18 08:05:20.000 049 21261.82 313.30 42995.68 47966.65 2019-02-18 08:05:21.000 049 21261.82 313.35 42995.64 47966.59 2019-02-18 08:05:22.000 049 21261.83 313.38 42995.60 47966.55 2019-02-18 08:05:23.000 049 21261.81 313.39 42995.55 47966.52 2019-02-18 08:05:24.000 049 21261.83 313.42 42995.53 47966.47 2019-02-18 08:05:25.000 049 21261.83 313.43 42995.49 47966.47 2019-02-18 08:05:26.000 049 21261.85 313.43 42995.47 47966.42 2019-02-18 08:05:27.000 049 21261.86 313.44 42995.47 47966.41 2019-02-18 08:05:28.000 049 21261.84 313.41 42995.48 47966.45 2019-02-18 08:05:29.000 049 21261.82 313.38 42995.47 47966.40 2019-02-18 08:05:30.000 049 21261.79 313.40 42995.47 47966.42 2019-02-18 08:05:31.000 049 21261.84 313.37 42995.48 47966.40 2019-02-18 08:05:32.000 049 21261.86 313.34 42995.51 47966.43 2019-02-18 08:05:33.000 049 21261.89 313.30 42995.52 47966.48 2019-02-18 08:05:34.000 049 21261.90 313.31 42995.54 47966.48 2019-02-18 08:05:35.000 049 21261.92 313.31 42995.57 47966.48 2019-02-18 08:05:36.000 049 21261.97 313.31 42995.61 47966.52 2019-02-18 08:05:37.000 049 21261.96 313.28 42995.63 47966.55 2019-02-18 08:05:38.000 049 21261.96 313.25 42995.65 47966.55 2019-02-18 08:05:39.000 049 21261.97 313.19 42995.67 47966.55 2019-02-18 08:05:40.000 049 21261.99 313.17 42995.68 47966.59 2019-02-18 08:05:41.000 049 21261.98 313.14 42995.71 47966.61 2019-02-18 08:05:42.000 049 21261.97 313.14 42995.71 47966.60 2019-02-18 08:05:43.000 049 21261.97 313.13 42995.71 47966.65 2019-02-18 08:05:44.000 049 21261.95 313.13 42995.73 47966.67 2019-02-18 08:05:45.000 049 21261.95 313.11 42995.71 47966.66 2019-02-18 08:05:46.000 049 21261.98 313.10 42995.74 47966.69 2019-02-18 08:05:47.000 049 21262.02 313.07 42995.78 47966.70 2019-02-18 08:05:48.000 049 21261.99 313.08 42995.79 47966.71 2019-02-18 08:05:49.000 049 21261.94 313.13 42995.80 47966.75 2019-02-18 08:05:50.000 049 21261.95 313.14 42995.81 47966.73 2019-02-18 08:05:51.000 049 21261.94 313.13 42995.75 47966.72 2019-02-18 08:05:52.000 049 21261.96 313.13 42995.77 47966.72 2019-02-18 08:05:53.000 049 21261.96 313.16 42995.80 47966.73 2019-02-18 08:05:54.000 049 21261.97 313.15 42995.77 47966.72 2019-02-18 08:05:55.000 049 21262.00 313.14 42995.77 47966.72 2019-02-18 08:05:56.000 049 21262.02 313.10 42995.79 47966.72 2019-02-18 08:05:57.000 049 21262.05 313.10 42995.82 47966.75 2019-02-18 08:05:58.000 049 21262.09 313.07 42995.84 47966.80 2019-02-18 08:05:59.000 049 21262.15 313.03 42995.87 47966.84 2019-02-18 08:06:00.000 049 21262.15 313.05 42995.91 47966.85 2019-02-18 08:06:01.000 049 21262.14 313.05 42995.96 47966.92 2019-02-18 08:06:02.000 049 21262.15 312.98 42995.96 47966.91 2019-02-18 08:06:03.000 049 21262.19 312.86 42995.99 47966.94 2019-02-18 08:06:04.000 049 21262.21 312.77 42996.02 47967.00 2019-02-18 08:06:05.000 049 21262.20 312.71 42996.08 47967.06 2019-02-18 08:06:06.000 049 21262.19 312.65 42996.19 47967.12 2019-02-18 08:06:07.000 049 21262.19 312.62 42996.24 47967.23 2019-02-18 08:06:08.000 049 21262.21 312.65 42996.27 47967.25 2019-02-18 08:06:09.000 049 21262.20 312.66 42996.29 47967.28 2019-02-18 08:06:10.000 049 21262.21 312.67 42996.30 47967.29 2019-02-18 08:06:11.000 049 21262.22 312.60 42996.28 47967.27 2019-02-18 08:06:12.000 049 21262.20 312.52 42996.31 47967.29 2019-02-18 08:06:13.000 049 21262.18 312.48 42996.38 47967.33 2019-02-18 08:06:14.000 049 21262.20 312.44 42996.43 47967.32 2019-02-18 08:06:15.000 049 21262.21 312.46 42996.47 47967.39 2019-02-18 08:06:16.000 049 21262.15 312.47 42996.46 47967.42 2019-02-18 08:06:17.000 049 21262.15 312.46 42996.48 47967.46 2019-02-18 08:06:18.000 049 21262.17 312.47 42996.49 47967.44 2019-02-18 08:06:19.000 049 21262.15 312.48 42996.50 47967.48 2019-02-18 08:06:20.000 049 21262.17 312.49 42996.55 47967.47 2019-02-18 08:06:21.000 049 21262.16 312.49 42996.54 47967.49 2019-02-18 08:06:22.000 049 21262.11 312.48 42996.54 47967.49 2019-02-18 08:06:23.000 049 21262.14 312.49 42996.56 47967.47 2019-02-18 08:06:24.000 049 21262.19 312.49 42996.54 47967.48 2019-02-18 08:06:25.000 049 21262.19 312.53 42996.55 47967.52 2019-02-18 08:06:26.000 049 21262.19 312.56 42996.58 47967.52 2019-02-18 08:06:27.000 049 21262.16 312.65 42996.53 47967.48 2019-02-18 08:06:28.000 049 21262.12 312.73 42996.50 47967.48 2019-02-18 08:06:29.000 049 21262.08 312.77 42996.46 47967.43 2019-02-18 08:06:30.000 049 21262.07 312.81 42996.45 47967.39 2019-02-18 08:06:31.000 049 21262.05 312.79 42996.40 47967.34 2019-02-18 08:06:32.000 049 21262.04 312.79 42996.40 47967.33 2019-02-18 08:06:33.000 049 21262.02 312.81 42996.39 47967.29 2019-02-18 08:06:34.000 049 21262.01 312.83 42996.42 47967.29 2019-02-18 08:06:35.000 049 21262.00 312.84 42996.42 47967.28 2019-02-18 08:06:36.000 049 21261.99 312.87 42996.39 47967.25 2019-02-18 08:06:37.000 049 21262.01 312.88 42996.38 47967.25 2019-02-18 08:06:38.000 049 21262.00 312.88 42996.39 47967.24 2019-02-18 08:06:39.000 049 21262.02 312.87 42996.39 47967.27 2019-02-18 08:06:40.000 049 21262.04 312.87 42996.40 47967.32 2019-02-18 08:06:41.000 049 21262.03 312.88 42996.42 47967.31 2019-02-18 08:06:42.000 049 21262.02 312.92 42996.42 47967.32 2019-02-18 08:06:43.000 049 21262.01 312.92 42996.40 47967.31 2019-02-18 08:06:44.000 049 21262.01 312.91 42996.41 47967.31 2019-02-18 08:06:45.000 049 21261.98 312.92 42996.45 47967.29 2019-02-18 08:06:46.000 049 21261.97 312.95 42996.42 47967.31 2019-02-18 08:06:47.000 049 21261.97 312.99 42996.40 47967.28 2019-02-18 08:06:48.000 049 21261.87 313.06 42996.36 47967.27 2019-02-18 08:06:49.000 049 21261.83 313.14 42996.31 47967.21 2019-02-18 08:06:50.000 049 21261.78 313.19 42996.26 47967.14 2019-02-18 08:06:51.000 049 21261.76 313.27 42996.19 47967.09 2019-02-18 08:06:52.000 049 21261.71 313.36 42996.13 47967.01 2019-02-18 08:06:53.000 049 21261.67 313.46 42996.06 47966.89 2019-02-18 08:06:54.000 049 21261.61 313.52 42995.95 47966.83 2019-02-18 08:06:55.000 049 21261.63 313.50 42995.89 47966.72 2019-02-18 08:06:56.000 049 21261.64 313.46 42995.89 47966.71 2019-02-18 08:06:57.000 049 21261.66 313.43 42995.92 47966.69 2019-02-18 08:06:58.000 049 21261.67 313.42 42995.93 47966.71 2019-02-18 08:06:59.000 049 21261.71 313.41 42995.90 47966.71 2019-02-18 08:07:00.000 049 21261.79 313.39 42995.91 47966.74 2019-02-18 08:07:01.000 049 21261.82 313.40 42995.89 47966.75 2019-02-18 08:07:02.000 049 21261.80 313.40 42995.93 47966.76 2019-02-18 08:07:03.000 049 21261.80 313.40 42995.90 47966.77 2019-02-18 08:07:04.000 049 21261.84 313.39 42995.91 47966.78 2019-02-18 08:07:05.000 049 21261.82 313.39 42995.92 47966.77 2019-02-18 08:07:06.000 049 21261.81 313.41 42995.93 47966.78 2019-02-18 08:07:07.000 049 21261.81 313.42 42995.93 47966.77 2019-02-18 08:07:08.000 049 21261.79 313.43 42995.94 47966.76 2019-02-18 08:07:09.000 049 21261.77 313.44 42995.90 47966.76 2019-02-18 08:07:10.000 049 21261.77 313.42 42995.91 47966.75 2019-02-18 08:07:11.000 049 21261.76 313.37 42995.93 47966.77 2019-02-18 08:07:12.000 049 21261.77 313.31 42995.95 47966.78 2019-02-18 08:07:13.000 049 21261.78 313.30 42995.98 47966.80 2019-02-18 08:07:14.000 049 21261.79 313.31 42995.98 47966.82 2019-02-18 08:07:15.000 049 21261.80 313.30 42996.00 47966.84 2019-02-18 08:07:16.000 049 21261.82 313.28 42996.01 47966.84 2019-02-18 08:07:17.000 049 21261.79 313.27 42996.03 47966.87 2019-02-18 08:07:18.000 049 21261.78 313.30 42996.02 47966.89 2019-02-18 08:07:19.000 049 21261.79 313.27 42996.02 47966.89 2019-02-18 08:07:20.000 049 21261.83 313.30 42996.05 47966.91 2019-02-18 08:07:21.000 049 21261.83 313.29 42996.07 47966.92 2019-02-18 08:07:22.000 049 21261.83 313.33 42996.06 47966.89 2019-02-18 08:07:23.000 049 21261.86 313.33 42996.02 47966.90 2019-02-18 08:07:24.000 049 21261.88 313.34 42996.05 47966.91 2019-02-18 08:07:25.000 049 21261.88 313.37 42996.05 47966.91 2019-02-18 08:07:26.000 049 21261.91 313.35 42996.03 47966.94 2019-02-18 08:07:27.000 049 21261.93 313.35 42996.02 47966.92 2019-02-18 08:07:28.000 049 21261.88 313.37 42995.98 47966.89 2019-02-18 08:07:29.000 049 21261.88 313.37 42995.95 47966.87 2019-02-18 08:07:30.000 049 21261.88 313.35 42995.97 47966.86 2019-02-18 08:07:31.000 049 21261.86 313.35 42995.93 47966.85 2019-02-18 08:07:32.000 049 21261.92 313.32 42995.92 47966.85 2019-02-18 08:07:33.000 049 21261.90 313.30 42995.95 47966.85 2019-02-18 08:07:34.000 049 21261.88 313.29 42995.96 47966.89 2019-02-18 08:07:35.000 049 21261.86 313.29 42995.98 47966.86 2019-02-18 08:07:36.000 049 21261.86 313.28 42995.99 47966.85 2019-02-18 08:07:37.000 049 21261.86 313.28 42995.96 47966.84 2019-02-18 08:07:38.000 049 21261.85 313.28 42995.91 47966.84 2019-02-18 08:07:39.000 049 21261.85 313.26 42995.92 47966.83 2019-02-18 08:07:40.000 049 21261.83 313.27 42995.96 47966.82 2019-02-18 08:07:41.000 049 21261.82 313.26 42995.96 47966.81 2019-02-18 08:07:42.000 049 21261.78 313.21 42995.96 47966.82 2019-02-18 08:07:43.000 049 21261.74 313.18 42996.00 47966.80 2019-02-18 08:07:44.000 049 21261.72 313.18 42996.04 47966.81 2019-02-18 08:07:45.000 049 21261.73 313.16 42996.01 47966.82 2019-02-18 08:07:46.000 049 21261.75 313.17 42996.01 47966.85 2019-02-18 08:07:47.000 049 21261.75 313.14 42996.01 47966.85 2019-02-18 08:07:48.000 049 21261.75 313.08 42996.07 47966.88 2019-02-18 08:07:49.000 049 21261.72 313.04 42996.08 47966.85 2019-02-18 08:07:50.000 049 21261.73 312.98 42996.13 47966.86 2019-02-18 08:07:51.000 049 21261.73 312.98 42996.14 47966.89 2019-02-18 08:07:52.000 049 21261.76 313.04 42996.13 47966.93 2019-02-18 08:07:53.000 049 21261.76 313.12 42996.10 47966.96 2019-02-18 08:07:54.000 049 21261.71 313.15 42996.07 47966.92 2019-02-18 08:07:55.000 049 21261.66 313.16 42996.08 47966.88 2019-02-18 08:07:56.000 049 21261.66 313.12 42996.08 47966.86 2019-02-18 08:07:57.000 049 21261.72 313.12 42996.10 47966.86 2019-02-18 08:07:58.000 049 21261.75 313.10 42996.09 47966.87 2019-02-18 08:07:59.000 049 21261.76 313.10 42996.03 47966.89 2019-02-18 08:08:00.000 049 21261.76 313.11 42996.04 47966.89 2019-02-18 08:08:01.000 049 21261.72 313.12 42996.05 47966.88 2019-02-18 08:08:02.000 049 21261.72 313.18 42996.03 47966.86 2019-02-18 08:08:03.000 049 21261.73 313.18 42996.01 47966.83 2019-02-18 08:08:04.000 049 21261.73 313.14 42996.00 47966.82 2019-02-18 08:08:05.000 049 21261.75 313.11 42995.96 47966.77 2019-02-18 08:08:06.000 049 21261.78 313.08 42996.00 47966.81 2019-02-18 08:08:07.000 049 21261.75 313.06 42996.00 47966.81 2019-02-18 08:08:08.000 049 21261.76 313.06 42996.03 47966.85 2019-02-18 08:08:09.000 049 21261.76 313.09 42996.00 47966.85 2019-02-18 08:08:10.000 049 21261.79 313.11 42995.98 47966.84 2019-02-18 08:08:11.000 049 21261.78 313.09 42995.98 47966.82 2019-02-18 08:08:12.000 049 21261.78 313.07 42995.98 47966.81 2019-02-18 08:08:13.000 049 21261.78 313.03 42996.02 47966.84 2019-02-18 08:08:14.000 049 21261.77 312.97 42996.05 47966.85 2019-02-18 08:08:15.000 049 21261.77 312.97 42996.07 47966.84 2019-02-18 08:08:16.000 049 21261.75 313.00 42996.03 47966.85 2019-02-18 08:08:17.000 049 21261.76 313.00 42996.04 47966.85 2019-02-18 08:08:18.000 049 21261.76 312.98 42996.03 47966.84 2019-02-18 08:08:19.000 049 21261.76 312.98 42996.02 47966.82 2019-02-18 08:08:20.000 049 21261.75 312.98 42996.02 47966.81 2019-02-18 08:08:21.000 049 21261.72 312.96 42996.03 47966.83 2019-02-18 08:08:22.000 049 21261.69 312.97 42996.03 47966.79 2019-02-18 08:08:23.000 049 21261.68 312.99 42996.02 47966.81 2019-02-18 08:08:24.000 049 21261.63 313.01 42996.00 47966.78 2019-02-18 08:08:25.000 049 21261.64 313.02 42995.98 47966.77 2019-02-18 08:08:26.000 049 21261.60 313.05 42995.95 47966.71 2019-02-18 08:08:27.000 049 21261.55 313.08 42995.92 47966.74 2019-02-18 08:08:28.000 049 21261.52 313.09 42995.88 47966.66 2019-02-18 08:08:29.000 049 21261.56 313.10 42995.91 47966.66 2019-02-18 08:08:30.000 049 21261.65 313.08 42995.89 47966.67 2019-02-18 08:08:31.000 049 21261.73 313.03 42995.93 47966.69 2019-02-18 08:08:32.000 049 21261.79 312.97 42995.94 47966.74 2019-02-18 08:08:33.000 049 21261.88 312.91 42995.98 47966.80 2019-02-18 08:08:34.000 049 21261.96 312.90 42996.01 47966.87 2019-02-18 08:08:35.000 049 21261.99 312.88 42996.06 47966.92 2019-02-18 08:08:36.000 049 21261.98 312.86 42996.09 47966.98 2019-02-18 08:08:37.000 049 21261.99 312.87 42996.11 47967.00 2019-02-18 08:08:38.000 049 21262.01 312.86 42996.13 47967.06 2019-02-18 08:08:39.000 049 21262.00 312.88 42996.12 47967.09 2019-02-18 08:08:40.000 049 21262.01 312.90 42996.15 47967.09 2019-02-18 08:08:41.000 049 21262.02 312.94 42996.15 47967.11 2019-02-18 08:08:42.000 049 21262.01 312.97 42996.17 47967.10 2019-02-18 08:08:43.000 049 21261.97 313.01 42996.18 47967.11 2019-02-18 08:08:44.000 049 21261.93 313.08 42996.13 47967.10 2019-02-18 08:08:45.000 049 21261.91 313.14 42996.10 47967.04 2019-02-18 08:08:46.000 049 21261.92 313.17 42996.07 47967.01 2019-02-18 08:08:47.000 049 21261.88 313.20 42996.05 47967.00 2019-02-18 08:08:48.000 049 21261.88 313.21 42995.99 47966.98 2019-02-18 08:08:49.000 049 21261.86 313.25 42995.98 47966.90 2019-02-18 08:08:50.000 049 21261.88 313.28 42995.98 47966.85 2019-02-18 08:08:51.000 049 21261.85 313.26 42995.92 47966.86 2019-02-18 08:08:52.000 049 21261.85 313.21 42995.93 47966.85 2019-02-18 08:08:53.000 049 21261.86 313.20 42995.94 47966.83 2019-02-18 08:08:54.000 049 21261.84 313.19 42995.95 47966.85 2019-02-18 08:08:55.000 049 21261.82 313.17 42995.96 47966.84 2019-02-18 08:08:56.000 049 21261.85 313.18 42995.96 47966.85 2019-02-18 08:08:57.000 049 21261.88 313.19 42995.95 47966.88 2019-02-18 08:08:58.000 049 21261.89 313.18 42995.96 47966.89 2019-02-18 08:08:59.000 049 21261.87 313.15 42995.95 47966.89 2019-02-18 08:09:00.000 049 21261.89 313.13 42995.96 47966.86 2019-02-18 08:09:01.000 049 21261.87 313.13 42995.99 47966.88 2019-02-18 08:09:02.000 049 21261.87 313.14 42995.99 47966.92 2019-02-18 08:09:03.000 049 21261.88 313.16 42995.98 47966.86 2019-02-18 08:09:04.000 049 21261.91 313.14 42995.97 47966.85 2019-02-18 08:09:05.000 049 21261.87 313.16 42995.94 47966.87 2019-02-18 08:09:06.000 049 21261.84 313.16 42995.95 47966.88 2019-02-18 08:09:07.000 049 21261.82 313.16 42995.98 47966.88 2019-02-18 08:09:08.000 049 21261.84 313.17 42995.99 47966.91 2019-02-18 08:09:09.000 049 21261.85 313.16 42995.99 47966.88 2019-02-18 08:09:10.000 049 21261.82 313.19 42995.96 47966.86 2019-02-18 08:09:11.000 049 21261.82 313.22 42995.94 47966.86 2019-02-18 08:09:12.000 049 21261.83 313.23 42995.93 47966.84 2019-02-18 08:09:13.000 049 21261.79 313.26 42995.96 47966.80 2019-02-18 08:09:14.000 049 21261.76 313.24 42995.93 47966.83 2019-02-18 08:09:15.000 049 21261.80 313.21 42995.96 47966.80 2019-02-18 08:09:16.000 049 21261.81 313.18 42995.95 47966.84 2019-02-18 08:09:17.000 049 21261.76 313.26 42995.91 47966.83 2019-02-18 08:09:18.000 049 21261.73 313.34 42995.90 47966.82 2019-02-18 08:09:19.000 049 21261.67 313.38 42995.85 47966.74 2019-02-18 08:09:20.000 049 21261.64 313.36 42995.83 47966.69 2019-02-18 08:09:21.000 049 21261.66 313.34 42995.83 47966.63 2019-02-18 08:09:22.000 049 21261.66 313.30 42995.84 47966.62 2019-02-18 08:09:23.000 049 21261.71 313.28 42995.84 47966.65 2019-02-18 08:09:24.000 049 21261.68 313.34 42995.81 47966.64 2019-02-18 08:09:25.000 049 21261.63 313.46 42995.72 47966.63 2019-02-18 08:09:26.000 049 21261.60 313.56 42995.69 47966.58 2019-02-18 08:09:27.000 049 21261.60 313.60 42995.62 47966.49 2019-02-18 08:09:28.000 049 21261.62 313.65 42995.56 47966.44 2019-02-18 08:09:29.000 049 21261.61 313.68 42995.51 47966.41 2019-02-18 08:09:30.000 049 21261.61 313.71 42995.47 47966.37 2019-02-18 08:09:31.000 049 21261.61 313.76 42995.42 47966.31 2019-02-18 08:09:32.000 049 21261.63 313.74 42995.41 47966.26 2019-02-18 08:09:33.000 049 21261.69 313.66 42995.44 47966.29 2019-02-18 08:09:34.000 049 21261.73 313.63 42995.46 47966.30 2019-02-18 08:09:35.000 049 21261.72 313.60 42995.49 47966.36 2019-02-18 08:09:36.000 049 21261.74 313.60 42995.50 47966.37 2019-02-18 08:09:37.000 049 21261.75 313.58 42995.52 47966.41 2019-02-18 08:09:38.000 049 21261.77 313.54 42995.53 47966.41 2019-02-18 08:09:39.000 049 21261.80 313.53 42995.57 47966.42 2019-02-18 08:09:40.000 049 21261.80 313.52 42995.61 47966.45 2019-02-18 08:09:41.000 049 21261.82 313.49 42995.63 47966.48 2019-02-18 08:09:42.000 049 21261.82 313.49 42995.63 47966.52 2019-02-18 08:09:43.000 049 21261.83 313.49 42995.61 47966.53 2019-02-18 08:09:44.000 049 21261.80 313.49 42995.58 47966.51 2019-02-18 08:09:45.000 049 21261.80 313.50 42995.59 47966.53 2019-02-18 08:09:46.000 049 21261.80 313.51 42995.60 47966.50 2019-02-18 08:09:47.000 049 21261.82 313.49 42995.59 47966.52 2019-02-18 08:09:48.000 049 21261.84 313.50 42995.60 47966.55 2019-02-18 08:09:49.000 049 21261.84 313.49 42995.62 47966.54 2019-02-18 08:09:50.000 049 21261.87 313.49 42995.64 47966.56 2019-02-18 08:09:51.000 049 21261.88 313.48 42995.64 47966.57 2019-02-18 08:09:52.000 049 21261.82 313.45 42995.67 47966.57 2019-02-18 08:09:53.000 049 21261.83 313.41 42995.67 47966.58 2019-02-18 08:09:54.000 049 21261.81 313.41 42995.69 47966.62 2019-02-18 08:09:55.000 049 21261.82 313.39 42995.70 47966.65 2019-02-18 08:09:56.000 049 21261.86 313.39 42995.72 47966.65 2019-02-18 08:09:57.000 049 21261.84 313.43 42995.77 47966.67 2019-02-18 08:09:58.000 049 21261.80 313.45 42995.79 47966.67 2019-02-18 08:09:59.000 049 21261.82 313.44 42995.81 47966.66 2019-02-18 08:10:00.000 049 21261.80 313.44 42995.79 47966.64 2019-02-18 08:10:01.000 049 21261.81 313.45 42995.75 47966.64 2019-02-18 08:10:02.000 049 21261.79 313.46 42995.76 47966.64 2019-02-18 08:10:03.000 049 21261.80 313.46 42995.77 47966.65 2019-02-18 08:10:04.000 049 21261.77 313.46 42995.77 47966.64 2019-02-18 08:10:05.000 049 21261.76 313.39 42995.78 47966.64 2019-02-18 08:10:06.000 049 21261.75 313.39 42995.76 47966.62 2019-02-18 08:10:07.000 049 21261.78 313.38 42995.71 47966.64 2019-02-18 08:10:08.000 049 21261.75 313.38 42995.72 47966.64 2019-02-18 08:10:09.000 049 21261.75 313.35 42995.72 47966.64 2019-02-18 08:10:10.000 049 21261.75 313.31 42995.75 47966.66 2019-02-18 08:10:11.000 049 21261.77 313.28 42995.77 47966.66 2019-02-18 08:10:12.000 049 21261.80 313.24 42995.81 47966.65 2019-02-18 08:10:13.000 049 21261.83 313.22 42995.82 47966.71 2019-02-18 08:10:14.000 049 21261.83 313.21 42995.87 47966.72 2019-02-18 08:10:15.000 049 21261.80 313.16 42995.90 47966.73 2019-02-18 08:10:16.000 049 21261.81 313.15 42995.89 47966.78 2019-02-18 08:10:17.000 049 21261.80 313.18 42995.92 47966.79 2019-02-18 08:10:18.000 049 21261.82 313.20 42995.94 47966.83 2019-02-18 08:10:19.000 049 21261.84 313.26 42995.91 47966.84 2019-02-18 08:10:20.000 049 21261.83 313.27 42995.88 47966.80 2019-02-18 08:10:21.000 049 21261.81 313.31 42995.85 47966.76 2019-02-18 08:10:22.000 049 21261.81 313.35 42995.82 47966.73 2019-02-18 08:10:23.000 049 21261.81 313.37 42995.81 47966.70 2019-02-18 08:10:24.000 049 21261.81 313.37 42995.78 47966.70 2019-02-18 08:10:25.000 049 21261.81 313.38 42995.77 47966.70 2019-02-18 08:10:26.000 049 21261.82 313.38 42995.79 47966.68 2019-02-18 08:10:27.000 049 21261.85 313.38 42995.78 47966.68 2019-02-18 08:10:28.000 049 21261.84 313.39 42995.77 47966.69 2019-02-18 08:10:29.000 049 21261.80 313.43 42995.77 47966.68 2019-02-18 08:10:30.000 049 21261.82 313.44 42995.78 47966.69 2019-02-18 08:10:31.000 049 21261.83 313.46 42995.76 47966.67 2019-02-18 08:10:32.000 049 21261.85 313.45 42995.75 47966.70 2019-02-18 08:10:33.000 049 21261.89 313.41 42995.74 47966.66 2019-02-18 08:10:34.000 049 21261.93 313.38 42995.76 47966.72 2019-02-18 08:10:35.000 049 21261.93 313.37 42995.79 47966.76 2019-02-18 08:10:36.000 049 21261.93 313.38 42995.79 47966.72 2019-02-18 08:10:37.000 049 21261.93 313.35 42995.77 47966.77 2019-02-18 08:10:38.000 049 21261.89 313.34 42995.79 47966.80 2019-02-18 08:10:39.000 049 21261.94 313.32 42995.85 47966.77 2019-02-18 08:10:40.000 049 21261.97 313.33 42995.85 47966.77 2019-02-18 08:10:41.000 049 21261.98 313.31 42995.87 47966.77 2019-02-18 08:10:42.000 049 21261.98 313.32 42995.86 47966.78 2019-02-18 08:10:43.000 049 21261.97 313.32 42995.82 47966.78 2019-02-18 08:10:44.000 049 21261.97 313.33 42995.81 47966.77 2019-02-18 08:10:45.000 049 21261.96 313.32 42995.81 47966.77 2019-02-18 08:10:46.000 049 21261.98 313.34 42995.81 47966.80 2019-02-18 08:10:47.000 049 21261.97 313.37 42995.84 47966.77 2019-02-18 08:10:48.000 049 21261.97 313.34 42995.82 47966.76 2019-02-18 08:10:49.000 049 21261.95 313.31 42995.81 47966.80 2019-02-18 08:10:50.000 049 21261.96 313.26 42995.84 47966.80 2019-02-18 08:10:51.000 049 21261.93 313.24 42995.83 47966.78 2019-02-18 08:10:52.000 049 21261.89 313.22 42995.82 47966.75 2019-02-18 08:10:53.000 049 21261.81 313.19 42995.82 47966.75 2019-02-18 08:10:54.000 049 21261.77 313.15 42995.84 47966.70 2019-02-18 08:10:55.000 049 21261.74 313.15 42995.85 47966.68 2019-02-18 08:10:56.000 049 21261.74 313.15 42995.84 47966.69 2019-02-18 08:10:57.000 049 21261.79 313.14 42995.89 47966.72 2019-02-18 08:10:58.000 049 21261.85 313.13 42995.89 47966.71 2019-02-18 08:10:59.000 049 21261.87 313.15 42995.85 47966.75 2019-02-18 08:11:00.000 049 21261.92 313.16 42995.86 47966.80 2019-02-18 08:11:01.000 049 21261.94 313.19 42995.89 47966.80 2019-02-18 08:11:02.000 049 21261.93 313.21 42995.88 47966.81 2019-02-18 08:11:03.000 049 21261.93 313.21 42995.84 47966.81 2019-02-18 08:11:04.000 049 21261.88 313.20 42995.83 47966.81 2019-02-18 08:11:05.000 049 21261.83 313.18 42995.84 47966.77 2019-02-18 08:11:06.000 049 21261.76 313.18 42995.84 47966.71 2019-02-18 08:11:07.000 049 21261.75 313.18 42995.84 47966.71 2019-02-18 08:11:08.000 049 21261.76 313.19 42995.88 47966.70 2019-02-18 08:11:09.000 049 21261.79 313.19 42995.86 47966.71 2019-02-18 08:11:10.000 049 21261.83 313.20 42995.84 47966.72 2019-02-18 08:11:11.000 049 21261.86 313.18 42995.84 47966.76 2019-02-18 08:11:12.000 049 21261.87 313.19 42995.88 47966.76 2019-02-18 08:11:13.000 049 21261.91 313.19 42995.89 47966.80 2019-02-18 08:11:14.000 049 21261.95 313.18 42995.86 47966.82 2019-02-18 08:11:15.000 049 21261.98 313.17 42995.87 47966.83 2019-02-18 08:11:16.000 049 21262.02 313.16 42995.89 47966.85 2019-02-18 08:11:17.000 049 21262.02 313.18 42995.90 47966.84 2019-02-18 08:11:18.000 049 21262.02 313.16 42995.91 47966.90 2019-02-18 08:11:19.000 049 21262.01 313.15 42995.94 47966.87 2019-02-18 08:11:20.000 049 21262.02 313.14 42995.95 47966.89 2019-02-18 08:11:21.000 049 21262.00 313.12 42995.94 47966.87 2019-02-18 08:11:22.000 049 21261.99 313.15 42995.95 47966.90 2019-02-18 08:11:23.000 049 21261.99 313.15 42995.96 47966.88 2019-02-18 08:11:24.000 049 21261.99 313.15 42995.93 47966.90 2019-02-18 08:11:25.000 049 21262.00 313.13 42995.95 47966.89 2019-02-18 08:11:26.000 049 21261.98 313.15 42995.96 47966.92 2019-02-18 08:11:27.000 049 21261.98 313.13 42995.98 47966.91 2019-02-18 08:11:28.000 049 21261.97 313.13 42995.99 47966.94 2019-02-18 08:11:29.000 049 21261.93 313.14 42995.98 47966.92 2019-02-18 08:11:30.000 049 21261.96 313.14 42996.00 47966.93 2019-02-18 08:11:31.000 049 21262.01 313.12 42995.97 47966.91 2019-02-18 08:11:32.000 049 21261.98 313.14 42996.00 47966.95 2019-02-18 08:11:33.000 049 21261.97 313.14 42996.00 47966.93 2019-02-18 08:11:34.000 049 21261.98 313.10 42996.03 47966.94 2019-02-18 08:11:35.000 049 21261.99 313.10 42996.09 47966.94 2019-02-18 08:11:36.000 049 21261.95 313.12 42996.08 47966.96 2019-02-18 08:11:37.000 049 21261.94 313.11 42996.07 47966.92 2019-02-18 08:11:38.000 049 21261.96 313.09 42996.04 47966.90 2019-02-18 08:11:39.000 049 21261.96 313.08 42996.02 47966.92 2019-02-18 08:11:40.000 049 21261.95 313.09 42996.01 47966.94 2019-02-18 08:11:41.000 049 21261.93 313.05 42996.01 47966.90 2019-02-18 08:11:42.000 049 21261.95 313.02 42996.03 47966.87 2019-02-18 08:11:43.000 049 21261.95 313.02 42996.05 47966.88 2019-02-18 08:11:44.000 049 21261.92 313.01 42996.02 47966.88 2019-02-18 08:11:45.000 049 21261.91 313.05 42996.02 47966.88 2019-02-18 08:11:46.000 049 21261.95 313.09 42996.04 47966.89 2019-02-18 08:11:47.000 049 21261.97 313.10 42996.04 47966.88 2019-02-18 08:11:48.000 049 21261.94 313.12 42995.99 47966.87 2019-02-18 08:11:49.000 049 21261.96 313.16 42996.00 47966.87 2019-02-18 08:11:50.000 049 21261.96 313.19 42995.99 47966.90 2019-02-18 08:11:51.000 049 21261.95 313.20 42995.99 47966.88 2019-02-18 08:11:52.000 049 21261.91 313.22 42995.97 47966.85 2019-02-18 08:11:53.000 049 21261.90 313.22 42995.96 47966.82 2019-02-18 08:11:54.000 049 21261.88 313.22 42995.96 47966.84 2019-02-18 08:11:55.000 049 21261.83 313.21 42995.99 47966.82 2019-02-18 08:11:56.000 049 21261.80 313.24 42995.95 47966.80 2019-02-18 08:11:57.000 049 21261.78 313.26 42995.92 47966.77 2019-02-18 08:11:58.000 049 21261.80 313.28 42995.91 47966.74 2019-02-18 08:11:59.000 049 21261.83 313.23 42995.95 47966.74 2019-02-18 08:12:00.000 049 21261.83 313.22 42995.94 47966.72 2019-02-18 08:12:01.000 049 21261.82 313.23 42995.91 47966.74 2019-02-18 08:12:02.000 049 21261.83 313.23 42995.91 47966.75 2019-02-18 08:12:03.000 049 21261.83 313.23 42995.93 47966.75 2019-02-18 08:12:04.000 049 21261.82 313.24 42995.94 47966.75 2019-02-18 08:12:05.000 049 21261.82 313.22 42995.92 47966.73 2019-02-18 08:12:06.000 049 21261.82 313.24 42995.88 47966.72 2019-02-18 08:12:07.000 049 21261.79 313.25 42995.91 47966.74 2019-02-18 08:12:08.000 049 21261.78 313.28 42995.85 47966.73 2019-02-18 08:12:09.000 049 21261.78 313.31 42995.87 47966.71 2019-02-18 08:12:10.000 049 21261.75 313.33 42995.85 47966.69 2019-02-18 08:12:11.000 049 21261.77 313.33 42995.81 47966.70 2019-02-18 08:12:12.000 049 21261.77 313.32 42995.80 47966.67 2019-02-18 08:12:13.000 049 21261.75 313.33 42995.81 47966.64 2019-02-18 08:12:14.000 049 21261.72 313.32 42995.77 47966.62 2019-02-18 08:12:15.000 049 21261.72 313.32 42995.76 47966.63 2019-02-18 08:12:16.000 049 21261.72 313.32 42995.74 47966.63 2019-02-18 08:12:17.000 049 21261.67 313.35 42995.73 47966.63 2019-02-18 08:12:18.000 049 21261.64 313.40 42995.71 47966.60 2019-02-18 08:12:19.000 049 21261.62 313.41 42995.68 47966.56 2019-02-18 08:12:20.000 049 21261.62 313.43 42995.64 47966.56 2019-02-18 08:12:21.000 049 21261.64 313.40 42995.66 47966.53 2019-02-18 08:12:22.000 049 21261.63 313.40 42995.64 47966.50 2019-02-18 08:12:23.000 049 21261.64 313.38 42995.67 47966.50 2019-02-18 08:12:24.000 049 21261.65 313.40 42995.67 47966.54 2019-02-18 08:12:25.000 049 21261.63 313.40 42995.67 47966.49 2019-02-18 08:12:26.000 049 21261.64 313.41 42995.68 47966.51 2019-02-18 08:12:27.000 049 21261.64 313.43 42995.68 47966.51 2019-02-18 08:12:28.000 049 21261.59 313.47 42995.64 47966.51 2019-02-18 08:12:29.000 049 21261.59 313.46 42995.65 47966.50 2019-02-18 08:12:30.000 049 21261.59 313.45 42995.64 47966.47 2019-02-18 08:12:31.000 049 21261.55 313.46 42995.66 47966.48 2019-02-18 08:12:32.000 049 21261.54 313.44 42995.67 47966.48 2019-02-18 08:12:33.000 049 21261.57 313.41 42995.69 47966.46 2019-02-18 08:12:34.000 049 21261.55 313.37 42995.75 47966.49 2019-02-18 08:12:35.000 049 21261.52 313.32 42995.77 47966.48 2019-02-18 08:12:36.000 049 21261.48 313.31 42995.81 47966.47 2019-02-18 08:12:37.000 049 21261.48 313.30 42995.83 47966.51 2019-02-18 08:12:38.000 049 21261.48 313.29 42995.84 47966.56 2019-02-18 08:12:39.000 049 21261.48 313.32 42995.87 47966.55 2019-02-18 08:12:40.000 049 21261.49 313.35 42995.90 47966.59 2019-02-18 08:12:41.000 049 21261.43 313.37 42995.91 47966.60 2019-02-18 08:12:42.000 049 21261.39 313.41 42995.87 47966.58 2019-02-18 08:12:43.000 049 21261.38 313.46 42995.87 47966.55 2019-02-18 08:12:44.000 049 21261.38 313.52 42995.83 47966.54 2019-02-18 08:12:45.000 049 21261.31 313.55 42995.82 47966.46 2019-02-18 08:12:46.000 049 21261.30 313.56 42995.81 47966.45 2019-02-18 08:12:47.000 049 21261.33 313.58 42995.75 47966.45 2019-02-18 08:12:48.000 049 21261.33 313.62 42995.75 47966.40 2019-02-18 08:12:49.000 049 21261.33 313.68 42995.67 47966.38 2019-02-18 08:12:50.000 049 21261.29 313.75 42995.67 47966.35 2019-02-18 08:12:51.000 049 21261.30 313.78 42995.60 47966.28 2019-02-18 08:12:52.000 049 21261.27 313.80 42995.55 47966.25 2019-02-18 08:12:53.000 049 21261.29 313.81 42995.54 47966.21 2019-02-18 08:12:54.000 049 21261.30 313.78 42995.52 47966.19 2019-02-18 08:12:55.000 049 21261.28 313.76 42995.53 47966.16 2019-02-18 08:12:56.000 049 21261.28 313.75 42995.54 47966.20 2019-02-18 08:12:57.000 049 21261.27 313.73 42995.57 47966.18 2019-02-18 08:12:58.000 049 21261.27 313.73 42995.58 47966.23 2019-02-18 08:12:59.000 049 21261.23 313.73 42995.57 47966.21 2019-02-18 08:13:00.000 049 21261.21 313.72 42995.58 47966.20 2019-02-18 08:13:01.000 049 21261.27 313.69 42995.59 47966.22 2019-02-18 08:13:02.000 049 21261.28 313.66 42995.61 47966.20 2019-02-18 08:13:03.000 049 21261.27 313.65 42995.60 47966.21 2019-02-18 08:13:04.000 049 21261.25 313.67 42995.59 47966.24 2019-02-18 08:13:05.000 049 21261.26 313.65 42995.60 47966.22 2019-02-18 08:13:06.000 049 21261.29 313.63 42995.61 47966.21 2019-02-18 08:13:07.000 049 21261.30 313.63 42995.63 47966.21 2019-02-18 08:13:08.000 049 21261.31 313.59 42995.62 47966.24 2019-02-18 08:13:09.000 049 21261.33 313.60 42995.63 47966.25 2019-02-18 08:13:10.000 049 21261.34 313.62 42995.61 47966.25 2019-02-18 08:13:11.000 049 21261.35 313.63 42995.62 47966.29 2019-02-18 08:13:12.000 049 21261.35 313.65 42995.61 47966.26 2019-02-18 08:13:13.000 049 21261.37 313.63 42995.63 47966.27 2019-02-18 08:13:14.000 049 21261.37 313.60 42995.66 47966.32 2019-02-18 08:13:15.000 049 21261.36 313.60 42995.67 47966.31 2019-02-18 08:13:16.000 049 21261.37 313.59 42995.69 47966.31 2019-02-18 08:13:17.000 049 21261.38 313.60 42995.69 47966.34 2019-02-18 08:13:18.000 049 21261.39 313.60 42995.70 47966.34 2019-02-18 08:13:19.000 049 21261.40 313.62 42995.67 47966.37 2019-02-18 08:13:20.000 049 21261.37 313.62 42995.71 47966.36 2019-02-18 08:13:21.000 049 21261.39 313.64 42995.71 47966.36 2019-02-18 08:13:22.000 049 21261.38 313.66 42995.69 47966.36 2019-02-18 08:13:23.000 049 21261.35 313.74 42995.68 47966.31 2019-02-18 08:13:24.000 049 21261.34 313.77 42995.65 47966.30 2019-02-18 08:13:25.000 049 21261.34 313.76 42995.62 47966.28 2019-02-18 08:13:26.000 049 21261.33 313.75 42995.58 47966.27 2019-02-18 08:13:27.000 049 21261.35 313.75 42995.53 47966.24 2019-02-18 08:13:28.000 049 21261.38 313.72 42995.59 47966.24 2019-02-18 08:13:29.000 049 21261.38 313.73 42995.59 47966.24 2019-02-18 08:13:30.000 049 21261.38 313.75 42995.58 47966.22 2019-02-18 08:13:31.000 049 21261.37 313.77 42995.59 47966.26 2019-02-18 08:13:32.000 049 21261.36 313.76 42995.58 47966.26 2019-02-18 08:13:33.000 049 21261.39 313.74 42995.61 47966.24 2019-02-18 08:13:34.000 049 21261.39 313.74 42995.63 47966.28 2019-02-18 08:13:35.000 049 21261.36 313.70 42995.67 47966.32 2019-02-18 08:13:36.000 049 21261.33 313.70 42995.68 47966.31 2019-02-18 08:13:37.000 049 21261.34 313.72 42995.66 47966.33 2019-02-18 08:13:38.000 049 21261.36 313.72 42995.67 47966.33 2019-02-18 08:13:39.000 049 21261.32 313.73 42995.70 47966.33 2019-02-18 08:13:40.000 049 21261.35 313.72 42995.71 47966.37 2019-02-18 08:13:41.000 049 21261.33 313.73 42995.73 47966.40 2019-02-18 08:13:42.000 049 21261.32 313.72 42995.77 47966.37 2019-02-18 08:13:43.000 049 21261.36 313.73 42995.78 47966.37 2019-02-18 08:13:44.000 049 21261.38 313.78 42995.76 47966.39 2019-02-18 08:13:45.000 049 21261.36 313.78 42995.76 47966.38 2019-02-18 08:13:46.000 049 21261.38 313.79 42995.74 47966.39 2019-02-18 08:13:47.000 049 21261.39 313.79 42995.74 47966.35 2019-02-18 08:13:48.000 049 21261.39 313.79 42995.70 47966.35 2019-02-18 08:13:49.000 049 21261.39 313.80 42995.68 47966.36 2019-02-18 08:13:50.000 049 21261.38 313.80 42995.69 47966.34 2019-02-18 08:13:51.000 049 21261.37 313.76 42995.70 47966.34 2019-02-18 08:13:52.000 049 21261.34 313.75 42995.71 47966.35 2019-02-18 08:13:53.000 049 21261.35 313.72 42995.73 47966.32 2019-02-18 08:13:54.000 049 21261.32 313.71 42995.73 47966.31 2019-02-18 08:13:55.000 049 21261.32 313.67 42995.76 47966.31 2019-02-18 08:13:56.000 049 21261.32 313.66 42995.78 47966.34 2019-02-18 08:13:57.000 049 21261.27 313.67 42995.78 47966.36 2019-02-18 08:13:58.000 049 21261.27 313.68 42995.80 47966.35 2019-02-18 08:13:59.000 049 21261.29 313.66 42995.77 47966.35 2019-02-18 08:14:00.000 049 21261.29 313.61 42995.77 47966.34 2019-02-18 08:14:01.000 049 21261.26 313.60 42995.82 47966.33 2019-02-18 08:14:02.000 049 21261.25 313.58 42995.81 47966.37 2019-02-18 08:14:03.000 049 21261.21 313.56 42995.80 47966.36 2019-02-18 08:14:04.000 049 21261.21 313.58 42995.80 47966.38 2019-02-18 08:14:05.000 049 21261.23 313.57 42995.80 47966.37 2019-02-18 08:14:06.000 049 21261.21 313.57 42995.81 47966.37 2019-02-18 08:14:07.000 049 21261.21 313.56 42995.83 47966.37 2019-02-18 08:14:08.000 049 21261.22 313.55 42995.85 47966.41 2019-02-18 08:14:09.000 049 21261.20 313.53 42995.88 47966.35 2019-02-18 08:14:10.000 049 21261.18 313.53 42995.85 47966.40 2019-02-18 08:14:11.000 049 21261.21 313.53 42995.85 47966.36 2019-02-18 08:14:12.000 049 21261.19 313.55 42995.85 47966.40 2019-02-18 08:14:13.000 049 21261.16 313.58 42995.81 47966.39 2019-02-18 08:14:14.000 049 21261.19 313.59 42995.79 47966.38 2019-02-18 08:14:15.000 049 21261.20 313.60 42995.81 47966.36 2019-02-18 08:14:16.000 049 21261.16 313.65 42995.80 47966.36 2019-02-18 08:14:17.000 049 21261.11 313.69 42995.75 47966.33 2019-02-18 08:14:18.000 049 21261.13 313.69 42995.73 47966.30 2019-02-18 08:14:19.000 049 21261.16 313.66 42995.75 47966.27 2019-02-18 08:14:20.000 049 21261.11 313.65 42995.74 47966.29 2019-02-18 08:14:21.000 049 21261.13 313.64 42995.73 47966.28 2019-02-18 08:14:22.000 049 21261.13 313.62 42995.75 47966.28 2019-02-18 08:14:23.000 049 21261.13 313.57 42995.77 47966.28 2019-02-18 08:14:24.000 049 21261.12 313.56 42995.80 47966.29 2019-02-18 08:14:25.000 049 21261.12 313.60 42995.81 47966.31 2019-02-18 08:14:26.000 049 21261.14 313.63 42995.80 47966.33 2019-02-18 08:14:27.000 049 21261.13 313.68 42995.78 47966.34 2019-02-18 08:14:28.000 049 21261.16 313.68 42995.79 47966.34 2019-02-18 08:14:29.000 049 21261.15 313.65 42995.80 47966.33 2019-02-18 08:14:30.000 049 21261.14 313.66 42995.80 47966.35 2019-02-18 08:14:31.000 049 21261.15 313.67 42995.82 47966.33 2019-02-18 08:14:32.000 049 21261.15 313.69 42995.82 47966.36 2019-02-18 08:14:33.000 049 21261.16 313.70 42995.80 47966.35 2019-02-18 08:14:34.000 049 21261.16 313.72 42995.79 47966.36 2019-02-18 08:14:35.000 049 21261.14 313.76 42995.78 47966.34 2019-02-18 08:14:36.000 049 21261.15 313.77 42995.79 47966.35 2019-02-18 08:14:37.000 049 21261.16 313.81 42995.77 47966.34 2019-02-18 08:14:38.000 049 21261.17 313.84 42995.72 47966.34 2019-02-18 08:14:39.000 049 21261.16 313.88 42995.74 47966.32 2019-02-18 08:14:40.000 049 21261.13 313.91 42995.74 47966.30 2019-02-18 08:14:41.000 049 21261.15 313.93 42995.74 47966.27 2019-02-18 08:14:42.000 049 21261.16 313.97 42995.73 47966.24 2019-02-18 08:14:43.000 049 21261.13 314.00 42995.72 47966.29 2019-02-18 08:14:44.000 049 21261.11 314.03 42995.77 47966.26 2019-02-18 08:14:45.000 049 21261.10 314.05 42995.75 47966.27 2019-02-18 08:14:46.000 049 21261.09 314.09 42995.71 47966.23 2019-02-18 08:14:47.000 049 21261.07 314.09 42995.69 47966.24 2019-02-18 08:14:48.000 049 21261.08 314.12 42995.68 47966.22 2019-02-18 08:14:49.000 049 21261.08 314.13 42995.65 47966.20 2019-02-18 08:14:50.000 049 21261.05 314.12 42995.63 47966.18 2019-02-18 08:14:51.000 049 21261.04 314.14 42995.62 47966.16 2019-02-18 08:14:52.000 049 21261.05 314.13 42995.62 47966.14 2019-02-18 08:14:53.000 049 21261.00 314.15 42995.62 47966.12 2019-02-18 08:14:54.000 049 21260.99 314.16 42995.63 47966.12 2019-02-18 08:14:55.000 049 21260.98 314.16 42995.63 47966.12 2019-02-18 08:14:56.000 049 21260.97 314.14 42995.59 47966.07 2019-02-18 08:14:57.000 049 21260.96 314.17 42995.58 47966.09 2019-02-18 08:14:58.000 049 21260.96 314.18 42995.60 47966.06 2019-02-18 08:14:59.000 049 21260.94 314.16 42995.57 47966.06 2019-02-18 08:15:00.000 049 21260.94 314.16 42995.56 47966.07 2019-02-18 08:15:01.000 049 21260.96 314.15 42995.58 47966.05 2019-02-18 08:15:02.000 049 21260.97 314.13 42995.58 47966.05 2019-02-18 08:15:03.000 049 21260.93 314.16 42995.64 47966.08 2019-02-18 08:15:04.000 049 21260.92 314.15 42995.62 47966.08 2019-02-18 08:15:05.000 049 21260.90 314.15 42995.60 47966.08 2019-02-18 08:15:06.000 049 21260.88 314.15 42995.60 47966.04 2019-02-18 08:15:07.000 049 21260.87 314.12 42995.53 47966.05 2019-02-18 08:15:08.000 049 21260.87 314.10 42995.52 47966.06 2019-02-18 08:15:09.000 049 21260.85 314.10 42995.56 47966.03 2019-02-18 08:15:10.000 049 21260.85 314.10 42995.53 47966.04 2019-02-18 08:15:11.000 049 21260.85 314.12 42995.49 47966.02 2019-02-18 08:15:12.000 049 21260.83 314.13 42995.49 47966.00 2019-02-18 08:15:13.000 049 21260.80 314.15 42995.49 47966.00 2019-02-18 08:15:14.000 049 21260.76 314.16 42995.47 47965.97 2019-02-18 08:15:15.000 049 21260.76 314.20 42995.42 47965.91 2019-02-18 08:15:16.000 049 21260.75 314.18 42995.40 47965.89 2019-02-18 08:15:17.000 049 21260.78 314.11 42995.40 47965.87 2019-02-18 08:15:18.000 049 21260.77 314.09 42995.38 47965.86 2019-02-18 08:15:19.000 049 21260.78 314.06 42995.38 47965.90 2019-02-18 08:15:20.000 049 21260.79 314.04 42995.42 47965.90 2019-02-18 08:15:21.000 049 21260.81 314.03 42995.42 47965.90 2019-02-18 08:15:22.000 049 21260.80 314.02 42995.38 47965.92 2019-02-18 08:15:23.000 049 21260.80 314.05 42995.40 47965.91 2019-02-18 08:15:24.000 049 21260.78 314.10 42995.37 47965.89 2019-02-18 08:15:25.000 049 21260.74 314.19 42995.31 47965.85 2019-02-18 08:15:26.000 049 21260.72 314.24 42995.28 47965.80 2019-02-18 08:15:27.000 049 21260.70 314.25 42995.21 47965.73 2019-02-18 08:15:28.000 049 21260.69 314.22 42995.17 47965.69 2019-02-18 08:15:29.000 049 21260.68 314.18 42995.17 47965.63 2019-02-18 08:15:30.000 049 21260.68 314.14 42995.15 47965.61 2019-02-18 08:15:31.000 049 21260.68 314.11 42995.14 47965.58 2019-02-18 08:15:32.000 049 21260.66 314.09 42995.17 47965.58 2019-02-18 08:15:33.000 049 21260.64 314.06 42995.15 47965.59 2019-02-18 08:15:34.000 049 21260.63 314.08 42995.10 47965.58 2019-02-18 08:15:35.000 049 21260.59 314.11 42995.10 47965.54 2019-02-18 08:15:36.000 049 21260.57 314.10 42995.07 47965.53 2019-02-18 08:15:37.000 049 21260.53 314.11 42995.08 47965.49 2019-02-18 08:15:38.000 049 21260.52 314.11 42995.05 47965.44 2019-02-18 08:15:39.000 049 21260.48 314.10 42995.02 47965.45 2019-02-18 08:15:40.000 049 21260.49 314.09 42995.01 47965.38 2019-02-18 08:15:41.000 049 21260.54 314.02 42995.10 47965.44 2019-02-18 08:15:42.000 049 21260.62 313.91 42995.17 47965.49 2019-02-18 08:15:43.000 049 21260.64 313.82 42995.21 47965.55 2019-02-18 08:15:44.000 049 21260.66 313.80 42995.27 47965.63 2019-02-18 08:15:45.000 049 21260.66 313.79 42995.34 47965.67 2019-02-18 08:15:46.000 049 21260.68 313.77 42995.37 47965.73 2019-02-18 08:15:47.000 049 21260.62 313.75 42995.38 47965.75 2019-02-18 08:15:48.000 049 21260.63 313.71 42995.41 47965.79 2019-02-18 08:15:49.000 049 21260.64 313.74 42995.42 47965.77 2019-02-18 08:15:50.000 049 21260.64 313.74 42995.40 47965.81 2019-02-18 08:15:51.000 049 21260.65 313.72 42995.41 47965.79 2019-02-18 08:15:52.000 049 21260.67 313.73 42995.41 47965.81 2019-02-18 08:15:53.000 049 21260.66 313.72 42995.46 47965.85 2019-02-18 08:15:54.000 049 21260.64 313.74 42995.45 47965.82 2019-02-18 08:15:55.000 049 21260.64 313.76 42995.44 47965.84 2019-02-18 08:15:56.000 049 21260.63 313.76 42995.45 47965.83 2019-02-18 08:15:57.000 049 21260.59 313.80 42995.44 47965.79 2019-02-18 08:15:58.000 049 21260.57 313.80 42995.40 47965.78 2019-02-18 08:15:59.000 049 21260.57 313.80 42995.39 47965.78 2019-02-18 08:16:00.000 049 21260.56 313.82 42995.39 47965.77 2019-02-18 08:16:01.000 049 21260.53 313.80 42995.39 47965.73 2019-02-18 08:16:02.000 049 21260.53 313.79 42995.35 47965.75 2019-02-18 08:16:03.000 049 21260.54 313.77 42995.35 47965.73 2019-02-18 08:16:04.000 049 21260.54 313.78 42995.37 47965.73 2019-02-18 08:16:05.000 049 21260.52 313.77 42995.36 47965.72 2019-02-18 08:16:06.000 049 21260.53 313.80 42995.35 47965.71 2019-02-18 08:16:07.000 049 21260.52 313.81 42995.33 47965.71 2019-02-18 08:16:08.000 049 21260.54 313.74 42995.34 47965.71 2019-02-18 08:16:09.000 049 21260.58 313.72 42995.37 47965.72 2019-02-18 08:16:10.000 049 21260.58 313.72 42995.41 47965.74 2019-02-18 08:16:11.000 049 21260.57 313.71 42995.42 47965.78 2019-02-18 08:16:12.000 049 21260.58 313.71 42995.44 47965.78 2019-02-18 08:16:13.000 049 21260.57 313.72 42995.46 47965.81 2019-02-18 08:16:14.000 049 21260.58 313.73 42995.44 47965.80 2019-02-18 08:16:15.000 049 21260.57 313.73 42995.46 47965.79 2019-02-18 08:16:16.000 049 21260.57 313.73 42995.44 47965.81 2019-02-18 08:16:17.000 049 21260.55 313.71 42995.45 47965.78 2019-02-18 08:16:18.000 049 21260.57 313.69 42995.48 47965.78 2019-02-18 08:16:19.000 049 21260.55 313.67 42995.47 47965.80 2019-02-18 08:16:20.000 049 21260.61 313.63 42995.46 47965.79 2019-02-18 08:16:21.000 049 21260.65 313.55 42995.49 47965.86 2019-02-18 08:16:22.000 049 21260.71 313.53 42995.53 47965.89 2019-02-18 08:16:23.000 049 21260.75 313.51 42995.57 47965.93 2019-02-18 08:16:24.000 049 21260.75 313.48 42995.56 47965.98 2019-02-18 08:16:25.000 049 21260.77 313.45 42995.56 47965.99 2019-02-18 08:16:26.000 049 21260.81 313.43 42995.57 47966.01 2019-02-18 08:16:27.000 049 21260.84 313.41 42995.63 47966.04 2019-02-18 08:16:28.000 049 21260.83 313.41 42995.65 47966.05 2019-02-18 08:16:29.000 049 21260.81 313.40 42995.68 47966.07 2019-02-18 08:16:30.000 049 21260.85 313.37 42995.67 47966.11 2019-02-18 08:16:31.000 049 21260.87 313.36 42995.66 47966.10 2019-02-18 08:16:32.000 049 21260.87 313.37 42995.64 47966.10 2019-02-18 08:16:33.000 049 21260.84 313.37 42995.63 47966.08 2019-02-18 08:16:34.000 049 21260.81 313.34 42995.66 47966.09 2019-02-18 08:16:35.000 049 21260.80 313.31 42995.67 47966.10 2019-02-18 08:16:36.000 049 21260.80 313.26 42995.68 47966.12 2019-02-18 08:16:37.000 049 21260.77 313.21 42995.70 47966.10 2019-02-18 08:16:38.000 049 21260.78 313.19 42995.71 47966.14 2019-02-18 08:16:39.000 049 21260.80 313.20 42995.70 47966.14 2019-02-18 08:16:40.000 049 21260.81 313.22 42995.71 47966.13 2019-02-18 08:16:41.000 049 21260.81 313.20 42995.70 47966.12 2019-02-18 08:16:42.000 049 21260.81 313.19 42995.68 47966.15 2019-02-18 08:16:43.000 049 21260.81 313.19 42995.63 47966.10 2019-02-18 08:16:44.000 049 21260.83 313.20 42995.68 47966.13 2019-02-18 08:16:45.000 049 21260.79 313.19 42995.69 47966.10 2019-02-18 08:16:46.000 049 21260.78 313.23 42995.68 47966.11 2019-02-18 08:16:47.000 049 21260.78 313.24 42995.68 47966.11 2019-02-18 08:16:48.000 049 21260.79 313.24 42995.68 47966.08 2019-02-18 08:16:49.000 049 21260.80 313.22 42995.66 47966.08 2019-02-18 08:16:50.000 049 21260.78 313.25 42995.61 47966.06 2019-02-18 08:16:51.000 049 21260.79 313.27 42995.59 47966.08 2019-02-18 08:16:52.000 049 21260.83 313.27 42995.61 47966.05 2019-02-18 08:16:53.000 049 21260.84 313.27 42995.57 47966.04 2019-02-18 08:16:54.000 049 21260.82 313.29 42995.55 47966.04 2019-02-18 08:16:55.000 049 21260.83 313.25 42995.54 47966.03 2019-02-18 08:16:56.000 049 21260.83 313.25 42995.52 47966.04 2019-02-18 08:16:57.000 049 21260.82 313.25 42995.53 47966.02 2019-02-18 08:16:58.000 049 21260.83 313.27 42995.51 47966.02 2019-02-18 08:16:59.000 049 21260.78 313.31 42995.52 47966.01 2019-02-18 08:17:00.000 049 21260.77 313.34 42995.49 47965.95 2019-02-18 08:17:01.000 049 21260.76 313.33 42995.46 47965.96 2019-02-18 08:17:02.000 049 21260.77 313.33 42995.45 47965.90 2019-02-18 08:17:03.000 049 21260.75 313.32 42995.45 47965.87 2019-02-18 08:17:04.000 049 21260.75 313.30 42995.44 47965.92 2019-02-18 08:17:05.000 049 21260.78 313.28 42995.44 47965.89 2019-02-18 08:17:06.000 049 21260.81 313.28 42995.45 47965.92 2019-02-18 08:17:07.000 049 21260.80 313.32 42995.42 47965.87 2019-02-18 08:17:08.000 049 21260.77 313.30 42995.42 47965.89 2019-02-18 08:17:09.000 049 21260.76 313.32 42995.40 47965.91 2019-02-18 08:17:10.000 049 21260.78 313.33 42995.40 47965.92 2019-02-18 08:17:11.000 049 21260.79 313.33 42995.45 47965.90 2019-02-18 08:17:12.000 049 21260.79 313.34 42995.46 47965.91 2019-02-18 08:17:13.000 049 21260.81 313.31 42995.47 47965.90 2019-02-18 08:17:14.000 049 21260.82 313.31 42995.49 47965.94 2019-02-18 08:17:15.000 049 21260.84 313.31 42995.49 47965.97 2019-02-18 08:17:16.000 049 21260.86 313.31 42995.48 47965.98 2019-02-18 08:17:17.000 049 21260.84 313.35 42995.50 47965.98 2019-02-18 08:17:18.000 049 21260.82 313.35 42995.49 47965.98 2019-02-18 08:17:19.000 049 21260.83 313.37 42995.49 47966.00 2019-02-18 08:17:20.000 049 21260.84 313.37 42995.49 47966.00 2019-02-18 08:17:21.000 049 21260.85 313.37 42995.50 47966.03 2019-02-18 08:17:22.000 049 21260.88 313.39 42995.51 47965.99 2019-02-18 08:17:23.000 049 21260.87 313.43 42995.51 47966.01 2019-02-18 08:17:24.000 049 21260.88 313.44 42995.48 47966.00 2019-02-18 08:17:25.000 049 21260.86 313.46 42995.48 47966.01 2019-02-18 08:17:26.000 049 21260.84 313.40 42995.48 47965.98 2019-02-18 08:17:27.000 049 21260.84 313.37 42995.49 47965.99 2019-02-18 08:17:28.000 049 21260.83 313.34 42995.51 47965.98 2019-02-18 08:17:29.000 049 21260.86 313.31 42995.51 47965.98 2019-02-18 08:17:30.000 049 21260.79 313.32 42995.52 47965.99 2019-02-18 08:17:31.000 049 21260.81 313.32 42995.54 47965.98 2019-02-18 08:17:32.000 049 21260.81 313.31 42995.55 47966.01 2019-02-18 08:17:33.000 049 21260.78 313.33 42995.53 47966.00 2019-02-18 08:17:34.000 049 21260.79 313.33 42995.55 47965.99 2019-02-18 08:17:35.000 049 21260.80 313.31 42995.52 47966.00 2019-02-18 08:17:36.000 049 21260.79 313.30 42995.56 47966.01 2019-02-18 08:17:37.000 049 21260.78 313.33 42995.53 47965.99 2019-02-18 08:17:38.000 049 21260.74 313.37 42995.53 47966.02 2019-02-18 08:17:39.000 049 21260.73 313.38 42995.53 47966.01 2019-02-18 08:17:40.000 049 21260.72 313.43 42995.52 47965.98 2019-02-18 08:17:41.000 049 21260.63 313.51 42995.49 47965.96 2019-02-18 08:17:42.000 049 21260.61 313.57 42995.45 47965.89 2019-02-18 08:17:43.000 049 21260.61 313.58 42995.40 47965.86 2019-02-18 08:17:44.000 049 21260.61 313.60 42995.39 47965.81 2019-02-18 08:17:45.000 049 21260.59 313.62 42995.39 47965.81 2019-02-18 08:17:46.000 049 21260.62 313.60 42995.39 47965.82 2019-02-18 08:17:47.000 049 21260.65 313.60 42995.41 47965.82 2019-02-18 08:17:48.000 049 21260.63 313.61 42995.41 47965.83 2019-02-18 08:17:49.000 049 21260.58 313.63 42995.43 47965.82 2019-02-18 08:17:50.000 049 21260.53 313.66 42995.44 47965.83 2019-02-18 08:17:51.000 049 21260.53 313.66 42995.44 47965.80 2019-02-18 08:17:52.000 049 21260.53 313.67 42995.41 47965.80 2019-02-18 08:17:53.000 049 21260.50 313.69 42995.44 47965.80 2019-02-18 08:17:54.000 049 21260.52 313.67 42995.44 47965.75 2019-02-18 08:17:55.000 049 21260.53 313.64 42995.45 47965.78 2019-02-18 08:17:56.000 049 21260.54 313.64 42995.46 47965.78 2019-02-18 08:17:57.000 049 21260.51 313.69 42995.45 47965.78 2019-02-18 08:17:58.000 049 21260.50 313.73 42995.44 47965.79 2019-02-18 08:17:59.000 049 21260.45 313.79 42995.39 47965.78 2019-02-18 08:18:00.000 049 21260.44 313.81 42995.37 47965.74 2019-02-18 08:18:01.000 049 21260.43 313.82 42995.36 47965.72 2019-02-18 08:18:02.000 049 21260.38 313.87 42995.35 47965.69 2019-02-18 08:18:03.000 049 21260.28 314.06 42995.28 47965.64 2019-02-18 08:18:04.000 049 21260.19 314.28 42995.15 47965.49 2019-02-18 08:18:05.000 049 21260.13 314.45 42994.99 47965.37 2019-02-18 08:18:06.000 049 21260.04 314.54 42994.85 47965.20 2019-02-18 08:18:07.000 049 21259.99 314.61 42994.74 47965.04 2019-02-18 08:18:08.000 049 21259.96 314.66 42994.64 47964.93 2019-02-18 08:18:09.000 049 21259.94 314.67 42994.53 47964.80 2019-02-18 08:18:10.000 049 21259.93 314.65 42994.49 47964.71 2019-02-18 08:18:11.000 049 21259.88 314.63 42994.42 47964.63 2019-02-18 08:18:12.000 049 21259.91 314.57 42994.45 47964.67 2019-02-18 08:18:13.000 049 21259.94 314.55 42994.48 47964.68 2019-02-18 08:18:14.000 049 21259.96 314.56 42994.50 47964.66 2019-02-18 08:18:15.000 049 21259.97 314.53 42994.49 47964.69 2019-02-18 08:18:16.000 049 21259.99 314.51 42994.48 47964.70 2019-02-18 08:18:17.000 049 21259.98 314.52 42994.51 47964.71 2019-02-18 08:18:18.000 049 21259.99 314.49 42994.51 47964.72 2019-02-18 08:18:19.000 049 21259.98 314.44 42994.58 47964.74 2019-02-18 08:18:20.000 049 21259.99 314.42 42994.62 47964.77 2019-02-18 08:18:21.000 049 21259.99 314.40 42994.64 47964.82 2019-02-18 08:18:22.000 049 21260.01 314.36 42994.64 47964.83 2019-02-18 08:18:23.000 049 21259.98 314.38 42994.69 47964.88 2019-02-18 08:18:24.000 049 21259.97 314.39 42994.74 47964.89 2019-02-18 08:18:25.000 049 21259.98 314.39 42994.73 47964.90 2019-02-18 08:18:26.000 049 21260.01 314.39 42994.74 47964.91 2019-02-18 08:18:27.000 049 21259.99 314.39 42994.77 47964.93 2019-02-18 08:18:28.000 049 21259.99 314.36 42994.82 47964.96 2019-02-18 08:18:29.000 049 21260.00 314.32 42994.85 47965.00 2019-02-18 08:18:30.000 049 21259.99 314.31 42994.85 47965.03 2019-02-18 08:18:31.000 049 21260.04 314.29 42994.88 47965.06 2019-02-18 08:18:32.000 049 21260.00 314.31 42994.90 47965.05 2019-02-18 08:18:33.000 049 21259.94 314.40 42994.89 47965.08 2019-02-18 08:18:34.000 049 21259.96 314.46 42994.87 47965.07 2019-02-18 08:18:35.000 049 21259.92 314.49 42994.83 47965.02 2019-02-18 08:18:36.000 049 21259.92 314.52 42994.80 47964.99 2019-02-18 08:18:37.000 049 21259.91 314.52 42994.79 47964.96 2019-02-18 08:18:38.000 049 21259.90 314.54 42994.79 47964.96 2019-02-18 08:18:39.000 049 21259.89 314.48 42994.80 47964.95 2019-02-18 08:18:40.000 049 21259.91 314.42 42994.81 47964.96 2019-02-18 08:18:41.000 049 21259.95 314.36 42994.85 47964.98 2019-02-18 08:18:42.000 049 21259.95 314.34 42994.88 47965.02 2019-02-18 08:18:43.000 049 21259.96 314.32 42994.92 47965.08 2019-02-18 08:18:44.000 049 21259.99 314.32 42994.93 47965.09 2019-02-18 08:18:45.000 049 21260.00 314.31 42994.95 47965.13 2019-02-18 08:18:46.000 049 21260.03 314.29 42994.98 47965.16 2019-02-18 08:18:47.000 049 21260.07 314.29 42994.95 47965.16 2019-02-18 08:18:48.000 049 21260.05 314.28 42994.98 47965.18 2019-02-18 08:18:49.000 049 21260.04 314.27 42994.97 47965.17 2019-02-18 08:18:50.000 049 21260.04 314.26 42995.02 47965.18 2019-02-18 08:18:51.000 049 21260.03 314.26 42995.00 47965.20 2019-02-18 08:18:52.000 049 21260.01 314.23 42995.04 47965.21 2019-02-18 08:18:53.000 049 21260.00 314.19 42995.05 47965.22 2019-02-18 08:18:54.000 049 21260.01 314.19 42995.10 47965.21 2019-02-18 08:18:55.000 049 21260.00 314.18 42995.12 47965.24 2019-02-18 08:18:56.000 049 21260.01 314.18 42995.12 47965.27 2019-02-18 08:18:57.000 049 21260.01 314.17 42995.10 47965.26 2019-02-18 08:18:58.000 049 21260.00 314.18 42995.12 47965.27 2019-02-18 08:18:59.000 049 21259.96 314.19 42995.13 47965.28 2019-02-18 08:19:00.000 049 21259.96 314.20 42995.13 47965.28 2019-02-18 08:19:01.000 049 21259.96 314.19 42995.14 47965.28 2019-02-18 08:19:02.000 049 21259.97 314.19 42995.15 47965.27 2019-02-18 08:19:03.000 049 21260.00 314.18 42995.12 47965.27 2019-02-18 08:19:04.000 049 21260.03 314.14 42995.13 47965.31 2019-02-18 08:19:05.000 049 21260.06 314.11 42995.11 47965.33 2019-02-18 08:19:06.000 049 21260.04 314.07 42995.16 47965.33 2019-02-18 08:19:07.000 049 21260.08 314.01 42995.21 47965.38 2019-02-18 08:19:08.000 049 21260.08 313.98 42995.24 47965.39 2019-02-18 08:19:09.000 049 21260.10 314.00 42995.23 47965.46 2019-02-18 08:19:10.000 049 21260.11 313.99 42995.26 47965.48 2019-02-18 08:19:11.000 049 21260.14 313.99 42995.28 47965.49 2019-02-18 08:19:12.000 049 21260.15 313.95 42995.29 47965.51 2019-02-18 08:19:13.000 049 21260.16 313.96 42995.27 47965.52 2019-02-18 08:19:14.000 049 21260.15 313.98 42995.28 47965.52 2019-02-18 08:19:15.000 049 21260.15 313.98 42995.27 47965.49 2019-02-18 08:19:16.000 049 21260.14 313.96 42995.25 47965.51 2019-02-18 08:19:17.000 049 21260.13 313.94 42995.26 47965.47 2019-02-18 08:19:18.000 049 21260.13 313.96 42995.29 47965.49 2019-02-18 08:19:19.000 049 21260.12 313.98 42995.29 47965.48 2019-02-18 08:19:20.000 049 21260.14 313.97 42995.33 47965.47 2019-02-18 08:19:21.000 049 21260.09 313.97 42995.31 47965.47 2019-02-18 08:19:22.000 049 21260.08 313.98 42995.24 47965.47 2019-02-18 08:19:23.000 049 21260.10 313.94 42995.23 47965.47 2019-02-18 08:19:24.000 049 21260.11 313.94 42995.27 47965.45 2019-02-18 08:19:25.000 049 21260.10 313.91 42995.29 47965.42 2019-02-18 08:19:26.000 049 21260.11 313.92 42995.26 47965.43 2019-02-18 08:19:27.000 049 21260.10 313.91 42995.29 47965.47 2019-02-18 08:19:28.000 049 21260.11 313.90 42995.30 47965.45 2019-02-18 08:19:29.000 049 21260.17 313.88 42995.31 47965.48 2019-02-18 08:19:30.000 049 21260.19 313.89 42995.29 47965.46 2019-02-18 08:19:31.000 049 21260.22 313.87 42995.28 47965.50 2019-02-18 08:19:32.000 049 21260.22 313.89 42995.28 47965.50 2019-02-18 08:19:33.000 049 21260.22 313.92 42995.27 47965.52 2019-02-18 08:19:34.000 049 21260.23 313.93 42995.26 47965.50 2019-02-18 08:19:35.000 049 21260.26 313.89 42995.31 47965.51 2019-02-18 08:19:36.000 049 21260.23 313.90 42995.34 47965.52 2019-02-18 08:19:37.000 049 21260.22 313.90 42995.32 47965.53 2019-02-18 08:19:38.000 049 21260.20 313.88 42995.36 47965.53 2019-02-18 08:19:39.000 049 21260.21 313.88 42995.37 47965.56 2019-02-18 08:19:40.000 049 21260.25 313.89 42995.37 47965.60 2019-02-18 08:19:41.000 049 21260.26 313.92 42995.37 47965.59 2019-02-18 08:19:42.000 049 21260.28 313.93 42995.35 47965.60 2019-02-18 08:19:43.000 049 21260.31 313.92 42995.34 47965.63 2019-02-18 08:19:44.000 049 21260.36 313.91 42995.37 47965.64 2019-02-18 08:19:45.000 049 21260.40 313.91 42995.40 47965.65 2019-02-18 08:19:46.000 049 21260.41 313.89 42995.39 47965.71 2019-02-18 08:19:47.000 049 21260.43 313.86 42995.40 47965.71 2019-02-18 08:19:48.000 049 21260.44 313.85 42995.40 47965.72 2019-02-18 08:19:49.000 049 21260.47 313.84 42995.42 47965.70 2019-02-18 08:19:50.000 049 21260.48 313.85 42995.42 47965.73 2019-02-18 08:19:51.000 049 21260.47 313.86 42995.41 47965.74 2019-02-18 08:19:52.000 049 21260.41 313.88 42995.42 47965.74 2019-02-18 08:19:53.000 049 21260.45 313.87 42995.39 47965.71 2019-02-18 08:19:54.000 049 21260.45 313.87 42995.39 47965.73 2019-02-18 08:19:55.000 049 21260.43 313.89 42995.39 47965.71 2019-02-18 08:19:56.000 049 21260.41 313.90 42995.38 47965.68 2019-02-18 08:19:57.000 049 21260.42 313.90 42995.39 47965.70 2019-02-18 08:19:58.000 049 21260.45 313.88 42995.40 47965.68 2019-02-18 08:19:59.000 049 21260.44 313.88 42995.38 47965.70 2019-02-18 08:20:00.000 049 21260.45 313.90 42995.38 47965.67 2019-02-18 08:20:01.000 049 21260.45 313.89 42995.37 47965.70 2019-02-18 08:20:02.000 049 21260.47 313.90 42995.38 47965.69 2019-02-18 08:20:03.000 049 21260.42 313.91 42995.37 47965.70 2019-02-18 08:20:04.000 049 21260.40 313.94 42995.37 47965.69 2019-02-18 08:20:05.000 049 21260.37 313.95 42995.36 47965.69 2019-02-18 08:20:06.000 049 21260.38 313.93 42995.37 47965.66 2019-02-18 08:20:07.000 049 21260.38 313.95 42995.35 47965.66 2019-02-18 08:20:08.000 049 21260.41 313.94 42995.33 47965.63 2019-02-18 08:20:09.000 049 21260.45 313.92 42995.34 47965.66 2019-02-18 08:20:10.000 049 21260.46 313.96 42995.37 47965.66 2019-02-18 08:20:11.000 049 21260.45 313.98 42995.34 47965.67 2019-02-18 08:20:12.000 049 21260.47 313.97 42995.31 47965.63 2019-02-18 08:20:13.000 049 21260.50 313.97 42995.29 47965.64 2019-02-18 08:20:14.000 049 21260.52 314.00 42995.30 47965.67 2019-02-18 08:20:15.000 049 21260.55 313.98 42995.29 47965.63 2019-02-18 08:20:16.000 049 21260.58 313.99 42995.27 47965.63 2019-02-18 08:20:17.000 049 21260.56 313.97 42995.26 47965.65 2019-02-18 08:20:18.000 049 21260.56 313.99 42995.22 47965.69 2019-02-18 08:20:19.000 049 21260.60 313.99 42995.26 47965.63 2019-02-18 08:20:20.000 049 21260.57 314.02 42995.27 47965.65 2019-02-18 08:20:21.000 049 21260.58 314.01 42995.24 47965.69 2019-02-18 08:20:22.000 049 21260.62 313.97 42995.28 47965.69 2019-02-18 08:20:23.000 049 21260.63 313.98 42995.28 47965.69 2019-02-18 08:20:24.000 049 21260.66 313.98 42995.31 47965.68 2019-02-18 08:20:25.000 049 21260.69 313.98 42995.28 47965.70 2019-02-18 08:20:26.000 049 21260.67 313.99 42995.31 47965.72 2019-02-18 08:20:27.000 049 21260.69 313.97 42995.30 47965.74 2019-02-18 08:20:28.000 049 21260.69 313.98 42995.30 47965.74 2019-02-18 08:20:29.000 049 21260.69 313.99 42995.29 47965.73 2019-02-18 08:20:30.000 049 21260.68 313.97 42995.29 47965.74 2019-02-18 08:20:31.000 049 21260.70 314.00 42995.28 47965.75 2019-02-18 08:20:32.000 049 21260.70 314.04 42995.22 47965.74 2019-02-18 08:20:33.000 049 21260.69 314.03 42995.23 47965.72 2019-02-18 08:20:34.000 049 21260.69 314.01 42995.23 47965.72 2019-02-18 08:20:35.000 049 21260.67 314.02 42995.24 47965.71 2019-02-18 08:20:36.000 049 21260.68 314.02 42995.26 47965.71 2019-02-18 08:20:37.000 049 21260.71 314.00 42995.24 47965.72 2019-02-18 08:20:38.000 049 21260.68 313.99 42995.24 47965.69 2019-02-18 08:20:39.000 049 21260.68 313.97 42995.24 47965.70 2019-02-18 08:20:40.000 049 21260.70 313.94 42995.24 47965.72 2019-02-18 08:20:41.000 049 21260.73 313.90 42995.26 47965.75 2019-02-18 08:20:42.000 049 21260.75 313.88 42995.27 47965.75 2019-02-18 08:20:43.000 049 21260.75 313.87 42995.29 47965.77 2019-02-18 08:20:44.000 049 21260.75 313.85 42995.29 47965.77 2019-02-18 08:20:45.000 049 21260.73 313.87 42995.28 47965.78 2019-02-18 08:20:46.000 049 21260.70 313.90 42995.28 47965.77 2019-02-18 08:20:47.000 049 21260.67 313.91 42995.25 47965.74 2019-02-18 08:20:48.000 049 21260.69 313.90 42995.24 47965.72 2019-02-18 08:20:49.000 049 21260.66 313.91 42995.25 47965.71 2019-02-18 08:20:50.000 049 21260.62 313.89 42995.23 47965.71 2019-02-18 08:20:51.000 049 21260.62 313.91 42995.20 47965.65 2019-02-18 08:20:52.000 049 21260.54 313.99 42995.21 47965.65 2019-02-18 08:20:53.000 049 21260.46 314.16 42995.12 47965.59 2019-02-18 08:20:54.000 049 21260.43 314.32 42994.97 47965.50 2019-02-18 08:20:55.000 049 21260.42 314.38 42994.89 47965.36 2019-02-18 08:20:56.000 049 21260.42 314.37 42994.85 47965.28 2019-02-18 08:20:57.000 049 21260.46 314.30 42994.83 47965.23 2019-02-18 08:20:58.000 049 21260.47 314.25 42994.84 47965.22 2019-02-18 08:20:59.000 049 21260.44 314.29 42994.81 47965.25 2019-02-18 08:21:00.000 049 21260.40 314.40 42994.77 47965.23 2019-02-18 08:21:01.000 049 21260.31 314.50 42994.71 47965.12 2019-02-18 08:21:02.000 049 21260.30 314.51 42994.65 47965.08 2019-02-18 08:21:03.000 049 21260.29 314.49 42994.64 47965.02 2019-02-18 08:21:04.000 049 21260.29 314.44 42994.64 47964.97 2019-02-18 08:21:05.000 049 21260.34 314.40 42994.67 47964.98 2019-02-18 08:21:06.000 049 21260.30 314.38 42994.73 47965.02 2019-02-18 08:21:07.000 049 21260.28 314.37 42994.73 47965.05 2019-02-18 08:21:08.000 049 21260.28 314.40 42994.74 47965.07 2019-02-18 08:21:09.000 049 21260.24 314.47 42994.72 47965.07 2019-02-18 08:21:10.000 049 21260.19 314.54 42994.67 47965.04 2019-02-18 08:21:11.000 049 21260.19 314.52 42994.66 47965.00 2019-02-18 08:21:12.000 049 21260.21 314.45 42994.69 47964.97 2019-02-18 08:21:13.000 049 21260.20 314.37 42994.72 47964.96 2019-02-18 08:21:14.000 049 21260.22 314.37 42994.77 47965.03 2019-02-18 08:21:15.000 049 21260.21 314.39 42994.80 47965.05 2019-02-18 08:21:16.000 049 21260.22 314.37 42994.78 47965.08 2019-02-18 08:21:17.000 049 21260.24 314.33 42994.81 47965.07 2019-02-18 08:21:18.000 049 21260.23 314.28 42994.84 47965.09 2019-02-18 08:21:19.000 049 21260.27 314.24 42994.84 47965.14 2019-02-18 08:21:20.000 049 21260.29 314.21 42994.87 47965.16 2019-02-18 08:21:21.000 049 21260.30 314.16 42994.90 47965.17 2019-02-18 08:21:22.000 049 21260.30 314.12 42994.95 47965.23 2019-02-18 08:21:23.000 049 21260.29 314.12 42994.95 47965.25 2019-02-18 08:21:24.000 049 21260.30 314.10 42994.95 47965.26 2019-02-18 08:21:25.000 049 21260.31 314.09 42995.00 47965.26 2019-02-18 08:21:26.000 049 21260.29 314.06 42995.00 47965.25 2019-02-18 08:21:27.000 049 21260.26 314.08 42994.97 47965.29 2019-02-18 08:21:28.000 049 21260.24 314.13 42994.96 47965.25 2019-02-18 08:21:29.000 049 21260.18 314.17 42994.92 47965.24 2019-02-18 08:21:30.000 049 21260.12 314.20 42994.89 47965.18 2019-02-18 08:21:31.000 049 21260.11 314.20 42994.93 47965.18 2019-02-18 08:21:32.000 049 21260.09 314.19 42994.91 47965.15 2019-02-18 08:21:33.000 049 21260.04 314.18 42994.92 47965.13 2019-02-18 08:21:34.000 049 21260.04 314.21 42994.89 47965.13 2019-02-18 08:21:35.000 049 21260.00 314.26 42994.84 47965.10 2019-02-18 08:21:36.000 049 21260.00 314.28 42994.84 47965.07 2019-02-18 08:21:37.000 049 21260.01 314.27 42994.79 47965.03 2019-02-18 08:21:38.000 049 21260.02 314.25 42994.77 47965.03 2019-02-18 08:21:39.000 049 21260.03 314.25 42994.78 47965.02 2019-02-18 08:21:40.000 049 21260.06 314.26 42994.75 47964.99 2019-02-18 08:21:41.000 049 21260.07 314.25 42994.76 47965.02 2019-02-18 08:21:42.000 049 21260.05 314.23 42994.74 47965.02 2019-02-18 08:21:43.000 049 21260.07 314.20 42994.75 47965.04 2019-02-18 08:21:44.000 049 21260.08 314.14 42994.82 47965.03 2019-02-18 08:21:45.000 049 21260.10 314.11 42994.85 47965.05 2019-02-18 08:21:46.000 049 21260.10 314.08 42994.81 47965.07 2019-02-18 08:21:47.000 049 21260.10 314.04 42994.84 47965.05 2019-02-18 08:21:48.000 049 21260.07 313.96 42994.88 47965.11 2019-02-18 08:21:49.000 049 21260.12 313.89 42994.92 47965.10 2019-02-18 08:21:50.000 049 21260.18 313.83 42994.92 47965.15 2019-02-18 08:21:51.000 049 21260.20 313.81 42994.95 47965.18 2019-02-18 08:21:52.000 049 21260.16 313.79 42994.97 47965.20 2019-02-18 08:21:53.000 049 21260.16 313.77 42994.98 47965.19 2019-02-18 08:21:54.000 049 21260.19 313.77 42995.02 47965.26 2019-02-18 08:21:55.000 049 21260.16 313.77 42994.96 47965.24 2019-02-18 08:21:56.000 049 21260.13 313.82 42994.96 47965.24 2019-02-18 08:21:57.000 049 21260.14 313.86 42994.98 47965.22 2019-02-18 08:21:58.000 049 21260.13 313.92 42994.98 47965.22 2019-02-18 08:21:59.000 049 21260.11 313.94 42994.97 47965.20 2019-02-18 08:22:00.000 049 21260.16 313.94 42994.91 47965.19 2019-02-18 08:22:01.000 049 21260.18 313.95 42994.89 47965.20 2019-02-18 08:22:02.000 049 21260.20 313.95 42994.89 47965.18 2019-02-18 08:22:03.000 049 21260.22 313.96 42994.89 47965.18 2019-02-18 08:22:04.000 049 21260.22 313.97 42994.90 47965.17 2019-02-18 08:22:05.000 049 21260.25 313.96 42994.92 47965.17 2019-02-18 08:22:06.000 049 21260.24 313.96 42994.90 47965.18 2019-02-18 08:22:07.000 049 21260.24 313.96 42994.86 47965.19 2019-02-18 08:22:08.000 049 21260.24 313.94 42994.85 47965.15 2019-02-18 08:22:09.000 049 21260.26 313.92 42994.90 47965.18 2019-02-18 08:22:10.000 049 21260.26 313.87 42994.91 47965.20 2019-02-18 08:22:11.000 049 21260.33 313.84 42994.91 47965.25 2019-02-18 08:22:12.000 049 21260.34 313.84 42994.95 47965.27 2019-02-18 08:22:13.000 049 21260.39 313.81 42994.99 47965.32 2019-02-18 08:22:14.000 049 21260.43 313.81 42994.99 47965.33 2019-02-18 08:22:15.000 049 21260.44 313.79 42995.02 47965.36 2019-02-18 08:22:16.000 049 21260.47 313.77 42995.06 47965.43 2019-02-18 08:22:17.000 049 21260.47 313.76 42995.07 47965.42 2019-02-18 08:22:18.000 049 21260.48 313.77 42995.08 47965.47 2019-02-18 08:22:19.000 049 21260.49 313.79 42995.12 47965.47 2019-02-18 08:22:20.000 049 21260.47 313.78 42995.10 47965.51 2019-02-18 08:22:21.000 049 21260.52 313.77 42995.11 47965.49 2019-02-18 08:22:22.000 049 21260.49 313.78 42995.15 47965.53 2019-02-18 08:22:23.000 049 21260.50 313.76 42995.16 47965.52 2019-02-18 08:22:24.000 049 21260.53 313.75 42995.16 47965.53 2019-02-18 08:22:25.000 049 21260.54 313.74 42995.19 47965.55 2019-02-18 08:22:26.000 049 21260.51 313.73 42995.21 47965.57 2019-02-18 08:22:27.000 049 21260.50 313.75 42995.24 47965.59 2019-02-18 08:22:28.000 049 21260.51 313.76 42995.23 47965.59 2019-02-18 08:22:29.000 049 21260.52 313.75 42995.24 47965.60 2019-02-18 08:22:30.000 049 21260.52 313.71 42995.27 47965.62 2019-02-18 08:22:31.000 049 21260.51 313.67 42995.28 47965.64 2019-02-18 08:22:32.000 049 21260.55 313.64 42995.34 47965.68 2019-02-18 08:22:33.000 049 21260.58 313.61 42995.35 47965.72 2019-02-18 08:22:34.000 049 21260.59 313.62 42995.38 47965.72 2019-02-18 08:22:35.000 049 21260.58 313.61 42995.39 47965.79 2019-02-18 08:22:36.000 049 21260.58 313.63 42995.40 47965.78 2019-02-18 08:22:37.000 049 21260.54 313.66 42995.45 47965.82 2019-02-18 08:22:38.000 049 21260.53 313.67 42995.45 47965.79 2019-02-18 08:22:39.000 049 21260.53 313.66 42995.43 47965.81 2019-02-18 08:22:40.000 049 21260.54 313.70 42995.42 47965.82 2019-02-18 08:22:41.000 049 21260.56 313.70 42995.43 47965.83 2019-02-18 08:22:42.000 049 21260.57 313.70 42995.42 47965.81 2019-02-18 08:22:43.000 049 21260.57 313.70 42995.42 47965.84 2019-02-18 08:22:44.000 049 21260.59 313.70 42995.41 47965.83 2019-02-18 08:22:45.000 049 21260.59 313.71 42995.43 47965.83 2019-02-18 08:22:46.000 049 21260.61 313.71 42995.44 47965.85 2019-02-18 08:22:47.000 049 21260.63 313.70 42995.47 47965.88 2019-02-18 08:22:48.000 049 21260.63 313.71 42995.47 47965.86 2019-02-18 08:22:49.000 049 21260.64 313.71 42995.47 47965.87 2019-02-18 08:22:50.000 049 21260.66 313.70 42995.48 47965.85 2019-02-18 08:22:51.000 049 21260.70 313.71 42995.47 47965.88 2019-02-18 08:22:52.000 049 21260.68 313.72 42995.46 47965.89 2019-02-18 08:22:53.000 049 21260.64 313.71 42995.51 47965.91 2019-02-18 08:22:54.000 049 21260.61 313.71 42995.50 47965.89 2019-02-18 08:22:55.000 049 21260.56 313.69 42995.50 47965.86 2019-02-18 08:22:56.000 049 21260.52 313.65 42995.47 47965.85 2019-02-18 08:22:57.000 049 21260.43 313.67 42995.52 47965.82 2019-02-18 08:22:58.000 049 21260.36 313.70 42995.54 47965.82 2019-02-18 08:22:59.000 049 21260.32 313.71 42995.52 47965.80 2019-02-18 08:23:00.000 049 21260.31 313.71 42995.51 47965.78 2019-02-18 08:23:01.000 049 21260.24 313.74 42995.49 47965.78 2019-02-18 08:23:02.000 049 21260.23 313.76 42995.53 47965.76 2019-02-18 08:23:03.000 049 21260.22 313.76 42995.51 47965.73 2019-02-18 08:23:04.000 049 21260.19 313.79 42995.48 47965.73 2019-02-18 08:23:05.000 049 21260.13 313.87 42995.46 47965.71 2019-02-18 08:23:06.000 049 21260.09 313.96 42995.40 47965.66 2019-02-18 08:23:07.000 049 21260.05 314.04 42995.33 47965.59 2019-02-18 08:23:08.000 049 21260.02 314.12 42995.27 47965.50 2019-02-18 08:23:09.000 049 21259.99 314.18 42995.20 47965.43 2019-02-18 08:23:10.000 049 21259.94 314.22 42995.15 47965.39 2019-02-18 08:23:11.000 049 21259.94 314.23 42995.13 47965.33 2019-02-18 08:23:12.000 049 21259.95 314.25 42995.09 47965.30 2019-02-18 08:23:13.000 049 21259.94 314.27 42995.08 47965.27 2019-02-18 08:23:14.000 049 21259.94 314.29 42995.07 47965.22 2019-02-18 08:23:15.000 049 21259.94 314.32 42995.03 47965.23 2019-02-18 08:23:16.000 049 21259.91 314.36 42995.01 47965.20 2019-02-18 08:23:17.000 049 21259.87 314.44 42994.98 47965.18 2019-02-18 08:23:18.000 049 21259.86 314.48 42994.90 47965.11 2019-02-18 08:23:19.000 049 21259.88 314.51 42994.83 47965.08 2019-02-18 08:23:20.000 049 21259.90 314.55 42994.83 47965.02 2019-02-18 08:23:21.000 049 21259.91 314.55 42994.81 47964.97 2019-02-18 08:23:22.000 049 21259.90 314.57 42994.82 47964.97 2019-02-18 08:23:23.000 049 21259.88 314.59 42994.81 47964.98 2019-02-18 08:23:24.000 049 21259.87 314.60 42994.80 47964.97 2019-02-18 08:23:25.000 049 21259.81 314.65 42994.78 47964.96 2019-02-18 08:23:26.000 049 21259.80 314.69 42994.75 47964.91 2019-02-18 08:23:27.000 049 21259.81 314.72 42994.73 47964.86 2019-02-18 08:23:28.000 049 21259.77 314.79 42994.67 47964.82 2019-02-18 08:23:29.000 049 21259.70 314.92 42994.60 47964.79 2019-02-18 08:23:30.000 049 21259.64 315.12 42994.46 47964.70 2019-02-18 08:23:31.000 049 21259.58 315.23 42994.31 47964.56 2019-02-18 08:23:32.000 049 21259.56 315.28 42994.21 47964.41 2019-02-18 08:23:33.000 049 21259.55 315.27 42994.15 47964.27 2019-02-18 08:23:34.000 049 21259.57 315.29 42994.07 47964.19 2019-02-18 08:23:35.000 049 21259.56 315.28 42994.03 47964.18 2019-02-18 08:23:36.000 049 21259.54 315.30 42994.02 47964.14 2019-02-18 08:23:37.000 049 21259.55 315.26 42993.99 47964.11 2019-02-18 08:23:38.000 049 21259.54 315.26 42993.98 47964.08 2019-02-18 08:23:39.000 049 21259.56 315.26 42993.97 47964.05 2019-02-18 08:23:40.000 049 21259.55 315.21 42993.97 47964.05 2019-02-18 08:23:41.000 049 21259.57 315.17 42993.96 47964.09 2019-02-18 08:23:42.000 049 21259.57 315.14 42994.01 47964.10 2019-02-18 08:23:43.000 049 21259.59 315.12 42994.05 47964.12 2019-02-18 08:23:44.000 049 21259.57 315.12 42994.05 47964.12 2019-02-18 08:23:45.000 049 21259.58 315.09 42994.04 47964.13 2019-02-18 08:23:46.000 049 21259.56 315.09 42994.02 47964.11 2019-02-18 08:23:47.000 049 21259.56 315.05 42994.03 47964.11 2019-02-18 08:23:48.000 049 21259.56 315.04 42994.03 47964.12 2019-02-18 08:23:49.000 049 21259.57 315.04 42994.06 47964.12 2019-02-18 08:23:50.000 049 21259.56 315.05 42994.07 47964.15 2019-02-18 08:23:51.000 049 21259.55 315.05 42994.02 47964.16 2019-02-18 08:23:52.000 049 21259.56 315.01 42994.00 47964.12 2019-02-18 08:23:53.000 049 21259.56 314.97 42994.05 47964.14 2019-02-18 08:23:54.000 049 21259.61 314.94 42994.09 47964.18 2019-02-18 08:23:55.000 049 21259.66 314.87 42994.07 47964.19 2019-02-18 08:23:56.000 049 21259.64 314.85 42994.11 47964.20 2019-02-18 08:23:57.000 049 21259.67 314.82 42994.15 47964.24 2019-02-18 08:23:58.000 049 21259.67 314.82 42994.10 47964.26 2019-02-18 08:23:59.000 049 21259.69 314.80 42994.15 47964.31 2019-02-18 08:24:00.000 049 21259.69 314.84 42994.17 47964.28 2019-02-18 08:24:01.000 049 21259.68 314.83 42994.13 47964.26 2019-02-18 08:24:02.000 049 21259.67 314.81 42994.13 47964.25 2019-02-18 08:24:03.000 049 21259.69 314.72 42994.14 47964.26 2019-02-18 08:24:04.000 049 21259.72 314.66 42994.17 47964.29 2019-02-18 08:24:05.000 049 21259.69 314.70 42994.21 47964.32 2019-02-18 08:24:06.000 049 21259.68 314.77 42994.20 47964.32 2019-02-18 08:24:07.000 049 21259.68 314.80 42994.20 47964.31 2019-02-18 08:24:08.000 049 21259.66 314.79 42994.12 47964.30 2019-02-18 08:24:09.000 049 21259.71 314.77 42994.12 47964.27 2019-02-18 08:24:10.000 049 21259.72 314.75 42994.12 47964.28 2019-02-18 08:24:11.000 049 21259.72 314.72 42994.16 47964.26 2019-02-18 08:24:12.000 049 21259.72 314.67 42994.17 47964.29 2019-02-18 08:24:13.000 049 21259.73 314.65 42994.16 47964.28 2019-02-18 08:24:14.000 049 21259.78 314.64 42994.17 47964.30 2019-02-18 08:24:15.000 049 21259.77 314.60 42994.19 47964.31 2019-02-18 08:24:16.000 049 21259.81 314.57 42994.22 47964.34 2019-02-18 08:24:17.000 049 21259.82 314.52 42994.27 47964.41 2019-02-18 08:24:18.000 049 21259.83 314.48 42994.28 47964.38 2019-02-18 08:24:19.000 049 21259.81 314.42 42994.28 47964.42 2019-02-18 08:24:20.000 049 21259.84 314.41 42994.34 47964.46 2019-02-18 08:24:21.000 049 21259.89 314.32 42994.37 47964.52 2019-02-18 08:24:22.000 049 21259.93 314.20 42994.42 47964.58 2019-02-18 08:24:23.000 049 21259.94 314.13 42994.46 47964.64 2019-02-18 08:24:24.000 049 21259.98 314.14 42994.51 47964.72 2019-02-18 08:24:25.000 049 21260.00 314.14 42994.52 47964.75 2019-02-18 08:24:26.000 049 21260.02 314.11 42994.56 47964.77 2019-02-18 08:24:27.000 049 21260.04 314.07 42994.59 47964.82 2019-02-18 08:24:28.000 049 21260.08 314.03 42994.63 47964.84 2019-02-18 08:24:29.000 049 21260.12 314.01 42994.64 47964.86 2019-02-18 08:24:30.000 049 21260.11 313.99 42994.67 47964.92 2019-02-18 08:24:31.000 049 21260.15 313.93 42994.70 47964.95 2019-02-18 08:24:32.000 049 21260.24 313.91 42994.71 47964.96 2019-02-18 08:24:33.000 049 21260.27 313.86 42994.75 47965.03 2019-02-18 08:24:34.000 049 21260.30 313.80 42994.80 47965.06 2019-02-18 08:24:35.000 049 21260.32 313.77 42994.85 47965.11 2019-02-18 08:24:36.000 049 21260.38 313.74 42994.87 47965.16 2019-02-18 08:24:37.000 049 21260.38 313.71 42994.86 47965.19 2019-02-18 08:24:38.000 049 21260.41 313.68 42994.86 47965.24 2019-02-18 08:24:39.000 049 21260.39 313.67 42994.91 47965.25 2019-02-18 08:24:40.000 049 21260.37 313.66 42994.90 47965.25 2019-02-18 08:24:41.000 049 21260.35 313.65 42994.92 47965.29 2019-02-18 08:24:42.000 049 21260.33 313.67 42994.91 47965.25 2019-02-18 08:24:43.000 049 21260.32 313.69 42994.88 47965.25 2019-02-18 08:24:44.000 049 21260.31 313.69 42994.83 47965.19 2019-02-18 08:24:45.000 049 21260.33 313.70 42994.80 47965.18 2019-02-18 08:24:46.000 049 21260.37 313.73 42994.80 47965.14 2019-02-18 08:24:47.000 049 21260.37 313.74 42994.74 47965.13 2019-02-18 08:24:48.000 049 21260.40 313.77 42994.74 47965.13 2019-02-18 08:24:49.000 049 21260.44 313.80 42994.69 47965.13 2019-02-18 08:24:50.000 049 21260.46 313.81 42994.65 47965.12 2019-02-18 08:24:51.000 049 21260.46 313.81 42994.66 47965.08 2019-02-18 08:24:52.000 049 21260.48 313.77 42994.61 47965.13 2019-02-18 08:24:53.000 049 21260.50 313.76 42994.62 47965.08 2019-02-18 08:24:54.000 049 21260.50 313.74 42994.60 47965.08 2019-02-18 08:24:55.000 049 21260.52 313.70 42994.63 47965.07 2019-02-18 08:24:56.000 049 21260.52 313.66 42994.64 47965.08 2019-02-18 08:24:57.000 049 21260.48 313.65 42994.61 47965.05 2019-02-18 08:24:58.000 049 21260.50 313.64 42994.59 47965.07 2019-02-18 08:24:59.000 049 21260.51 313.64 42994.61 47965.09 2019-02-18 08:25:00.000 049 21260.50 313.63 42994.61 47965.08 2019-02-18 08:25:01.000 049 21260.47 313.58 42994.60 47965.10 2019-02-18 08:25:02.000 049 21260.50 313.54 42994.62 47965.07 2019-02-18 08:25:03.000 049 21260.50 313.50 42994.63 47965.08 2019-02-18 08:25:04.000 049 21260.51 313.48 42994.66 47965.09 2019-02-18 08:25:05.000 049 21260.55 313.42 42994.68 47965.11 2019-02-18 08:25:06.000 049 21260.59 313.37 42994.69 47965.14 2019-02-18 08:25:07.000 049 21260.63 313.37 42994.72 47965.18 2019-02-18 08:25:08.000 049 21260.61 313.33 42994.72 47965.19 2019-02-18 08:25:09.000 049 21260.65 313.30 42994.71 47965.24 2019-02-18 08:25:10.000 049 21260.69 313.27 42994.77 47965.23 2019-02-18 08:25:11.000 049 21260.73 313.27 42994.77 47965.29 2019-02-18 08:25:12.000 049 21260.77 313.20 42994.80 47965.31 2019-02-18 08:25:13.000 049 21260.79 313.19 42994.82 47965.35 2019-02-18 08:25:14.000 049 21260.74 313.16 42994.84 47965.38 2019-02-18 08:25:15.000 049 21260.72 313.15 42994.85 47965.39 2019-02-18 08:25:16.000 049 21260.67 313.16 42994.87 47965.39 2019-02-18 08:25:17.000 049 21260.64 313.16 42994.87 47965.39 2019-02-18 08:25:18.000 049 21260.64 313.13 42994.87 47965.38 2019-02-18 08:25:19.000 049 21260.64 313.15 42994.90 47965.38 2019-02-18 08:25:20.000 049 21260.67 313.16 42994.87 47965.37 2019-02-18 08:25:21.000 049 21260.65 313.14 42994.86 47965.38 2019-02-18 08:25:22.000 049 21260.68 313.14 42994.90 47965.41 2019-02-18 08:25:23.000 049 21260.66 313.14 42994.91 47965.40 2019-02-18 08:25:24.000 049 21260.69 313.13 42994.92 47965.41 2019-02-18 08:25:25.000 049 21260.66 313.14 42994.92 47965.41 2019-02-18 08:25:26.000 049 21260.68 313.16 42994.93 47965.42 2019-02-18 08:25:27.000 049 21260.65 313.13 42994.95 47965.43 2019-02-18 08:25:28.000 049 21260.68 313.09 42994.95 47965.39 2019-02-18 08:25:29.000 049 21260.68 313.12 42994.96 47965.46 2019-02-18 08:25:30.000 049 21260.67 313.12 42994.97 47965.46 2019-02-18 08:25:31.000 049 21260.71 313.08 42995.00 47965.49 2019-02-18 08:25:32.000 049 21260.72 313.09 42995.01 47965.51 2019-02-18 08:25:33.000 049 21260.75 313.11 42995.01 47965.54 2019-02-18 08:25:34.000 049 21260.75 313.09 42995.02 47965.54 2019-02-18 08:25:35.000 049 21260.74 313.08 42995.04 47965.56 2019-02-18 08:25:36.000 049 21260.74 313.07 42995.04 47965.56 2019-02-18 08:25:37.000 049 21260.74 313.06 42995.06 47965.60 2019-02-18 08:25:38.000 049 21260.75 313.07 42995.09 47965.60 2019-02-18 08:25:39.000 049 21260.75 313.06 42995.08 47965.61 2019-02-18 08:25:40.000 049 21260.76 313.06 42995.07 47965.62 2019-02-18 08:25:41.000 049 21260.77 313.03 42995.10 47965.65 2019-02-18 08:25:42.000 049 21260.77 313.05 42995.11 47965.65 2019-02-18 08:25:43.000 049 21260.80 313.07 42995.10 47965.66 2019-02-18 08:25:44.000 049 21260.81 313.06 42995.14 47965.69 2019-02-18 08:25:45.000 049 21260.84 313.07 42995.12 47965.68 2019-02-18 08:25:46.000 049 21260.81 313.07 42995.15 47965.72 2019-02-18 08:25:47.000 049 21260.84 313.08 42995.17 47965.71 2019-02-18 08:25:48.000 049 21260.86 313.07 42995.16 47965.72 2019-02-18 08:25:49.000 049 21260.86 313.05 42995.19 47965.75 2019-02-18 08:25:50.000 049 21260.87 313.05 42995.19 47965.75 2019-02-18 08:25:51.000 049 21260.86 313.06 42995.21 47965.78 2019-02-18 08:25:52.000 049 21260.86 313.06 42995.19 47965.79 2019-02-18 08:25:53.000 049 21260.88 313.07 42995.20 47965.79 2019-02-18 08:25:54.000 049 21260.85 313.07 42995.21 47965.81 2019-02-18 08:25:55.000 049 21260.86 313.05 42995.23 47965.81 2019-02-18 08:25:56.000 049 21260.88 313.02 42995.20 47965.81 2019-02-18 08:25:57.000 049 21260.89 313.02 42995.19 47965.79 2019-02-18 08:25:58.000 049 21260.88 313.06 42995.23 47965.82 2019-02-18 08:25:59.000 049 21260.85 313.09 42995.20 47965.83 2019-02-18 08:26:00.000 049 21260.88 313.08 42995.19 47965.85 2019-02-18 08:26:01.000 049 21260.88 313.10 42995.19 47965.78 2019-02-18 08:26:02.000 049 21260.89 313.12 42995.17 47965.77 2019-02-18 08:26:03.000 049 21260.91 313.13 42995.15 47965.78 2019-02-18 08:26:04.000 049 21260.91 313.13 42995.13 47965.74 2019-02-18 08:26:05.000 049 21260.86 313.13 42995.14 47965.77 2019-02-18 08:26:06.000 049 21260.89 313.12 42995.15 47965.73 2019-02-18 08:26:07.000 049 21260.90 313.13 42995.12 47965.73 2019-02-18 08:26:08.000 049 21260.91 313.14 42995.10 47965.71 2019-02-18 08:26:09.000 049 21260.93 313.13 42995.11 47965.72 2019-02-18 08:26:10.000 049 21260.95 313.11 42995.10 47965.69 2019-02-18 08:26:11.000 049 21260.94 313.13 42995.10 47965.71 2019-02-18 08:26:12.000 049 21260.96 313.12 42995.08 47965.71 2019-02-18 08:26:13.000 049 21260.96 313.08 42995.10 47965.71 2019-02-18 08:26:14.000 049 21260.96 313.09 42995.14 47965.73 2019-02-18 08:26:15.000 049 21260.99 313.08 42995.12 47965.73 2019-02-18 08:26:16.000 049 21261.02 313.08 42995.12 47965.73 2019-02-18 08:26:17.000 049 21261.03 313.08 42995.14 47965.74 2019-02-18 08:26:18.000 049 21261.02 313.09 42995.13 47965.75 2019-02-18 08:26:19.000 049 21260.99 313.10 42995.14 47965.75 2019-02-18 08:26:20.000 049 21260.99 313.10 42995.13 47965.79 2019-02-18 08:26:21.000 049 21260.96 313.12 42995.14 47965.75 2019-02-18 08:26:22.000 049 21260.96 313.10 42995.15 47965.76 2019-02-18 08:26:23.000 049 21260.95 313.15 42995.13 47965.73 2019-02-18 08:26:24.000 049 21260.88 313.17 42995.14 47965.71 2019-02-18 08:26:25.000 049 21260.90 313.17 42995.11 47965.70 2019-02-18 08:26:26.000 049 21260.87 313.18 42995.10 47965.68 2019-02-18 08:26:27.000 049 21260.89 313.18 42995.08 47965.66 2019-02-18 08:26:28.000 049 21260.90 313.17 42995.11 47965.67 2019-02-18 08:26:29.000 049 21260.93 313.13 42995.11 47965.68 2019-02-18 08:26:30.000 049 21260.94 313.13 42995.09 47965.69 2019-02-18 08:26:31.000 049 21260.94 313.14 42995.15 47965.70 2019-02-18 08:26:32.000 049 21260.91 313.14 42995.12 47965.69 2019-02-18 08:26:33.000 049 21260.91 313.16 42995.11 47965.73 2019-02-18 08:26:34.000 049 21260.90 313.16 42995.09 47965.71 2019-02-18 08:26:35.000 049 21260.89 313.16 42995.10 47965.70 2019-02-18 08:26:36.000 049 21260.90 313.17 42995.12 47965.70 2019-02-18 08:26:37.000 049 21260.90 313.18 42995.12 47965.72 2019-02-18 08:26:38.000 049 21260.91 313.19 42995.13 47965.71 2019-02-18 08:26:39.000 049 21260.93 313.17 42995.13 47965.72 2019-02-18 08:26:40.000 049 21260.92 313.15 42995.12 47965.71 2019-02-18 08:26:41.000 049 21260.87 313.13 42995.12 47965.73 2019-02-18 08:26:42.000 049 21260.89 313.15 42995.15 47965.76 2019-02-18 08:26:43.000 049 21260.88 313.14 42995.16 47965.74 2019-02-18 08:26:44.000 049 21260.87 313.19 42995.18 47965.73 2019-02-18 08:26:45.000 049 21260.85 313.24 42995.12 47965.74 2019-02-18 08:26:46.000 049 21260.82 313.28 42995.10 47965.70 2019-02-18 08:26:47.000 049 21260.83 313.32 42995.08 47965.68 2019-02-18 08:26:48.000 049 21260.82 313.35 42995.09 47965.69 2019-02-18 08:26:49.000 049 21260.81 313.36 42995.09 47965.65 2019-02-18 08:26:50.000 049 21260.80 313.38 42995.05 47965.65 2019-02-18 08:26:51.000 049 21260.81 313.41 42995.05 47965.62 2019-02-18 08:26:52.000 049 21260.85 313.41 42995.07 47965.62 2019-02-18 08:26:53.000 049 21260.84 313.42 42995.04 47965.59 2019-02-18 08:26:54.000 049 21260.87 313.46 42995.01 47965.60 2019-02-18 08:26:55.000 049 21260.87 313.53 42995.01 47965.58 2019-02-18 08:26:56.000 049 21260.82 313.53 42994.96 47965.53 2019-02-18 08:26:57.000 049 21260.75 313.59 42994.89 47965.49 2019-02-18 08:26:58.000 049 21260.73 313.67 42994.86 47965.45 2019-02-18 08:26:59.000 049 21260.66 313.76 42994.80 47965.39 2019-02-18 08:27:00.000 049 21260.65 313.80 42994.70 47965.28 2019-02-18 08:27:01.000 049 21260.68 313.85 42994.64 47965.23 2019-02-18 08:27:02.000 049 21260.64 313.83 42994.63 47965.16 2019-02-18 08:27:03.000 049 21260.61 313.85 42994.62 47965.16 2019-02-18 08:27:04.000 049 21260.60 313.88 42994.57 47965.10 2019-02-18 08:27:05.000 049 21260.60 313.90 42994.53 47965.09 2019-02-18 08:27:06.000 049 21260.54 313.91 42994.52 47965.06 2019-02-18 08:27:07.000 049 21260.54 313.95 42994.52 47965.02 2019-02-18 08:27:08.000 049 21260.55 314.02 42994.46 47965.02 2019-02-18 08:27:09.000 049 21260.48 314.16 42994.40 47964.95 2019-02-18 08:27:10.000 049 21260.48 314.24 42994.31 47964.87 2019-02-18 08:27:11.000 049 21260.48 314.29 42994.25 47964.80 2019-02-18 08:27:12.000 049 21260.47 314.28 42994.16 47964.73 2019-02-18 08:27:13.000 049 21260.46 314.31 42994.09 47964.66 2019-02-18 08:27:14.000 049 21260.46 314.31 42994.08 47964.61 2019-02-18 08:27:15.000 049 21260.47 314.35 42994.06 47964.62 2019-02-18 08:27:16.000 049 21260.49 314.34 42994.04 47964.57 2019-02-18 08:27:17.000 049 21260.51 314.30 42994.00 47964.53 2019-02-18 08:27:18.000 049 21260.53 314.24 42994.02 47964.56 2019-02-18 08:27:19.000 049 21260.61 314.16 42994.05 47964.61 2019-02-18 08:27:20.000 049 21260.64 314.09 42994.10 47964.64 2019-02-18 08:27:21.000 049 21260.67 314.05 42994.19 47964.73 2019-02-18 08:27:22.000 049 21260.67 314.04 42994.22 47964.77 2019-02-18 08:27:23.000 049 21260.67 314.06 42994.25 47964.80 2019-02-18 08:27:24.000 049 21260.64 314.08 42994.24 47964.83 2019-02-18 08:27:25.000 049 21260.69 314.11 42994.25 47964.86 2019-02-18 08:27:26.000 049 21260.72 314.13 42994.27 47964.84 2019-02-18 08:27:27.000 049 21260.74 314.13 42994.25 47964.89 2019-02-18 08:27:28.000 049 21260.76 314.18 42994.25 47964.88 2019-02-18 08:27:29.000 049 21260.75 314.20 42994.21 47964.86 2019-02-18 08:27:30.000 049 21260.78 314.20 42994.19 47964.86 2019-02-18 08:27:31.000 049 21260.78 314.16 42994.21 47964.84 2019-02-18 08:27:32.000 049 21260.78 314.16 42994.18 47964.84 2019-02-18 08:27:33.000 049 21260.79 314.18 42994.19 47964.87 2019-02-18 08:27:34.000 049 21260.80 314.20 42994.17 47964.85 2019-02-18 08:27:35.000 049 21260.82 314.18 42994.17 47964.84 2019-02-18 08:27:36.000 049 21260.85 314.14 42994.18 47964.86 2019-02-18 08:27:37.000 049 21260.83 314.15 42994.21 47964.89 2019-02-18 08:27:38.000 049 21260.84 314.13 42994.22 47964.88 2019-02-18 08:27:39.000 049 21260.87 314.09 42994.24 47964.91 2019-02-18 08:27:40.000 049 21260.91 313.97 42994.27 47964.94 2019-02-18 08:27:41.000 049 21260.97 313.85 42994.36 47965.00 2019-02-18 08:27:42.000 049 21260.96 313.78 42994.42 47965.06 2019-02-18 08:27:43.000 049 21260.99 313.74 42994.49 47965.12 2019-02-18 08:27:44.000 049 21261.00 313.70 42994.55 47965.17 2019-02-18 08:27:45.000 049 21260.97 313.71 42994.56 47965.24 2019-02-18 08:27:46.000 049 21260.97 313.72 42994.59 47965.25 2019-02-18 08:27:47.000 049 21260.96 313.75 42994.57 47965.29 2019-02-18 08:27:48.000 049 21260.91 313.77 42994.56 47965.26 2019-02-18 08:27:49.000 049 21260.91 313.79 42994.54 47965.26 2019-02-18 08:27:50.000 049 21260.88 313.79 42994.53 47965.22 2019-02-18 08:27:51.000 049 21260.91 313.78 42994.54 47965.22 2019-02-18 08:27:52.000 049 21260.92 313.71 42994.57 47965.18 2019-02-18 08:27:53.000 049 21260.90 313.66 42994.56 47965.21 2019-02-18 08:27:54.000 049 21260.89 313.64 42994.55 47965.22 2019-02-18 08:27:55.000 049 21260.89 313.63 42994.56 47965.19 2019-02-18 08:27:56.000 049 21260.87 313.68 42994.58 47965.22 2019-02-18 08:27:57.000 049 21260.85 313.66 42994.58 47965.21 2019-02-18 08:27:58.000 049 21260.83 313.67 42994.56 47965.18 2019-02-18 08:27:59.000 049 21260.82 313.65 42994.51 47965.16 2019-02-18 08:28:00.000 049 21260.78 313.64 42994.51 47965.16 2019-02-18 08:28:01.000 049 21260.77 313.63 42994.51 47965.14 2019-02-18 08:28:02.000 049 21260.76 313.62 42994.49 47965.13 2019-02-18 08:28:03.000 049 21260.75 313.62 42994.49 47965.12 2019-02-18 08:28:04.000 049 21260.75 313.63 42994.46 47965.09 2019-02-18 08:28:05.000 049 21260.77 313.61 42994.47 47965.10 2019-02-18 08:28:06.000 049 21260.79 313.59 42994.48 47965.07 2019-02-18 08:28:07.000 049 21260.82 313.54 42994.50 47965.10 2019-02-18 08:28:08.000 049 21260.85 313.47 42994.54 47965.09 2019-02-18 08:28:09.000 049 21260.86 313.41 42994.58 47965.14 2019-02-18 08:28:10.000 049 21260.87 313.36 42994.62 47965.14 2019-02-18 08:28:11.000 049 21260.90 313.34 42994.66 47965.19 2019-02-18 08:28:12.000 049 21260.93 313.32 42994.65 47965.22 2019-02-18 08:28:13.000 049 21260.94 313.32 42994.64 47965.20 2019-02-18 08:28:14.000 049 21260.97 313.28 42994.67 47965.25 2019-02-18 08:28:15.000 049 21260.97 313.26 42994.71 47965.27 2019-02-18 08:28:16.000 049 21260.98 313.25 42994.67 47965.28 2019-02-18 08:28:17.000 049 21261.00 313.25 42994.69 47965.30 2019-02-18 08:28:18.000 049 21261.03 313.22 42994.72 47965.35 2019-02-18 08:28:19.000 049 21261.03 313.16 42994.76 47965.34 2019-02-18 08:28:20.000 049 21261.03 313.16 42994.77 47965.36 2019-02-18 08:28:21.000 049 21261.07 313.13 42994.77 47965.39 2019-02-18 08:28:22.000 049 21261.08 313.10 42994.77 47965.40 2019-02-18 08:28:23.000 049 21261.07 313.10 42994.80 47965.46 2019-02-18 08:28:24.000 049 21261.10 313.08 42994.79 47965.45 2019-02-18 08:28:25.000 049 21261.13 313.05 42994.82 47965.47 2019-02-18 08:28:26.000 049 21261.13 313.05 42994.85 47965.48 2019-02-18 08:28:27.000 049 21261.12 313.05 42994.83 47965.47 2019-02-18 08:28:28.000 049 21261.14 313.03 42994.84 47965.51 2019-02-18 08:28:29.000 049 21261.12 313.01 42994.81 47965.50 2019-02-18 08:28:30.000 049 21261.11 313.01 42994.82 47965.51 2019-02-18 08:28:31.000 049 21261.13 312.96 42994.87 47965.49 2019-02-18 08:28:32.000 049 21261.14 312.94 42994.86 47965.52 2019-02-18 08:28:33.000 049 21261.12 312.93 42994.86 47965.55 2019-02-18 08:28:34.000 049 21261.14 312.93 42994.89 47965.55 2019-02-18 08:28:35.000 049 21261.14 312.90 42994.90 47965.55 2019-02-18 08:28:36.000 049 21261.14 312.89 42994.94 47965.59 2019-02-18 08:28:37.000 049 21261.13 312.89 42994.92 47965.58 2019-02-18 08:28:38.000 049 21261.15 312.86 42994.94 47965.60 2019-02-18 08:28:39.000 049 21261.17 312.85 42994.93 47965.59 2019-02-18 08:28:40.000 049 21261.20 312.87 42994.95 47965.61 2019-02-18 08:28:41.000 049 21261.16 312.88 42994.96 47965.62 2019-02-18 08:28:42.000 049 21261.17 312.87 42994.95 47965.64 2019-02-18 08:28:43.000 049 21261.16 312.88 42994.91 47965.64 2019-02-18 08:28:44.000 049 21261.18 312.89 42994.89 47965.60 2019-02-18 08:28:45.000 049 21261.17 312.89 42994.90 47965.63 2019-02-18 08:28:46.000 049 21261.16 312.91 42994.90 47965.63 2019-02-18 08:28:47.000 049 21261.13 312.91 42994.91 47965.63 2019-02-18 08:28:48.000 049 21261.15 312.92 42994.87 47965.65 2019-02-18 08:28:49.000 049 21261.12 312.94 42994.87 47965.60 2019-02-18 08:28:50.000 049 21261.09 312.97 42994.83 47965.60 2019-02-18 08:28:51.000 049 21261.10 312.97 42994.84 47965.60 2019-02-18 08:28:52.000 049 21261.08 313.00 42994.84 47965.58 2019-02-18 08:28:53.000 049 21261.07 313.00 42994.82 47965.55 2019-02-18 08:28:54.000 049 21261.07 313.02 42994.83 47965.57 2019-02-18 08:28:55.000 049 21261.05 313.04 42994.81 47965.51 2019-02-18 08:28:56.000 049 21261.05 313.04 42994.80 47965.51 2019-02-18 08:28:57.000 049 21261.06 312.99 42994.80 47965.52 2019-02-18 08:28:58.000 049 21261.14 312.94 42994.82 47965.54 2019-02-18 08:28:59.000 049 21261.18 312.88 42994.85 47965.58 2019-02-18 08:29:00.000 049 21261.22 312.86 42994.88 47965.62 2019-02-18 08:29:01.000 049 21261.25 312.88 42994.87 47965.68 2019-02-18 08:29:02.000 049 21261.25 312.89 42994.92 47965.67 2019-02-18 08:29:03.000 049 21261.21 312.90 42994.92 47965.67 2019-02-18 08:29:04.000 049 21261.20 312.96 42994.89 47965.68 2019-02-18 08:29:05.000 049 21261.20 312.98 42994.87 47965.65 2019-02-18 08:29:06.000 049 21261.20 313.01 42994.84 47965.63 2019-02-18 08:29:07.000 049 21261.21 313.05 42994.81 47965.59 2019-02-18 08:29:08.000 049 21261.19 313.09 42994.81 47965.61 2019-02-18 08:29:09.000 049 21261.20 313.12 42994.78 47965.57 2019-02-18 08:29:10.000 049 21261.23 313.12 42994.78 47965.55 2019-02-18 08:29:11.000 049 21261.23 313.17 42994.77 47965.55 2019-02-18 08:29:12.000 049 21261.16 313.36 42994.70 47965.56 2019-02-18 08:29:13.000 049 21261.18 313.49 42994.60 47965.49 2019-02-18 08:29:14.000 049 21261.17 313.53 42994.54 47965.38 2019-02-18 08:29:15.000 049 21261.20 313.55 42994.51 47965.31 2019-02-18 08:29:16.000 049 21261.21 313.53 42994.51 47965.32 2019-02-18 08:29:17.000 049 21261.27 313.50 42994.48 47965.30 2019-02-18 08:29:18.000 049 21261.27 313.51 42994.48 47965.29 2019-02-18 08:29:19.000 049 21261.26 313.49 42994.50 47965.31 2019-02-18 08:29:20.000 049 21261.28 313.46 42994.50 47965.31 2019-02-18 08:29:21.000 049 21261.29 313.42 42994.50 47965.36 2019-02-18 08:29:22.000 049 21261.28 313.39 42994.53 47965.31 2019-02-18 08:29:23.000 049 21261.29 313.33 42994.56 47965.37 2019-02-18 08:29:24.000 049 21261.29 313.25 42994.60 47965.39 2019-02-18 08:29:25.000 049 21261.29 313.15 42994.64 47965.44 2019-02-18 08:29:26.000 049 21261.30 313.08 42994.72 47965.48 2019-02-18 08:29:27.000 049 21261.35 313.01 42994.76 47965.52 2019-02-18 08:29:28.000 049 21261.36 312.90 42994.82 47965.57 2019-02-18 08:29:29.000 049 21261.37 312.84 42994.89 47965.65 2019-02-18 08:29:30.000 049 21261.38 312.81 42994.95 47965.72 2019-02-18 08:29:31.000 049 21261.35 312.81 42994.98 47965.76 2019-02-18 08:29:32.000 049 21261.35 312.77 42994.99 47965.80 2019-02-18 08:29:33.000 049 21261.32 312.75 42995.00 47965.83 2019-02-18 08:29:34.000 049 21261.30 312.77 42995.00 47965.81 2019-02-18 08:29:35.000 049 21261.29 312.79 42995.00 47965.82 2019-02-18 08:29:36.000 049 21261.26 312.81 42995.03 47965.80 2019-02-18 08:29:37.000 049 21261.21 312.84 42995.00 47965.79 2019-02-18 08:29:38.000 049 21261.21 312.86 42994.96 47965.75 2019-02-18 08:29:39.000 049 21261.18 312.86 42994.96 47965.73 2019-02-18 08:29:40.000 049 21261.18 312.86 42994.95 47965.70 2019-02-18 08:29:41.000 049 21261.16 312.87 42994.96 47965.71 2019-02-18 08:29:42.000 049 21261.16 312.88 42994.94 47965.66 2019-02-18 08:29:43.000 049 21261.13 312.88 42994.90 47965.67 2019-02-18 08:29:44.000 049 21261.16 312.89 42994.91 47965.63 2019-02-18 08:29:45.000 049 21261.16 312.90 42994.89 47965.66 2019-02-18 08:29:46.000 049 21261.15 312.93 42994.91 47965.63 2019-02-18 08:29:47.000 049 21261.16 312.92 42994.91 47965.63 2019-02-18 08:29:48.000 049 21261.15 312.94 42994.92 47965.62 2019-02-18 08:29:49.000 049 21261.12 312.96 42994.92 47965.58 2019-02-18 08:29:50.000 049 21261.09 313.00 42994.90 47965.57 2019-02-18 08:29:51.000 049 21261.08 313.05 42994.85 47965.54 2019-02-18 08:29:52.000 049 21261.06 313.10 42994.81 47965.52 2019-02-18 08:29:53.000 049 21261.04 313.17 42994.79 47965.47 2019-02-18 08:29:54.000 049 21261.02 313.17 42994.79 47965.45 2019-02-18 08:29:55.000 049 21261.00 313.16 42994.78 47965.42 2019-02-18 08:29:56.000 049 21260.98 313.17 42994.77 47965.38 2019-02-18 08:29:57.000 049 21261.03 313.12 42994.75 47965.41 2019-02-18 08:29:58.000 049 21261.06 313.11 42994.76 47965.38 2019-02-18 08:29:59.000 049 21261.07 313.12 42994.79 47965.44 2019-02-18 08:30:00.000 049 21261.11 313.11 42994.82 47965.44 2019-02-18 08:30:01.000 049 21261.12 313.12 42994.80 47965.44 2019-02-18 08:30:02.000 049 21261.11 313.13 42994.78 47965.49 2019-02-18 08:30:03.000 049 21261.08 313.16 42994.79 47965.45 2019-02-18 08:30:04.000 049 21261.02 313.26 42994.77 47965.43 2019-02-18 08:30:05.000 049 21260.95 313.36 42994.70 47965.40 2019-02-18 08:30:06.000 049 21260.93 313.41 42994.61 47965.32 2019-02-18 08:30:07.000 049 21260.96 313.41 42994.57 47965.23 2019-02-18 08:30:08.000 049 21260.91 313.43 42994.51 47965.20 2019-02-18 08:30:09.000 049 21260.94 313.41 42994.48 47965.15 2019-02-18 08:30:10.000 049 21260.93 313.41 42994.45 47965.14 2019-02-18 08:30:11.000 049 21260.91 313.43 42994.45 47965.09 2019-02-18 08:30:12.000 049 21260.88 313.41 42994.42 47965.11 2019-02-18 08:30:13.000 049 21260.87 313.37 42994.40 47965.06 2019-02-18 08:30:14.000 049 21260.91 313.36 42994.38 47965.06 2019-02-18 08:30:15.000 049 21260.91 313.34 42994.44 47965.07 2019-02-18 08:30:16.000 049 21260.93 313.31 42994.45 47965.07 2019-02-18 08:30:17.000 049 21260.94 313.28 42994.44 47965.11 2019-02-18 08:30:18.000 049 21260.98 313.24 42994.47 47965.11 2019-02-18 08:30:19.000 049 21261.01 313.15 42994.54 47965.17 2019-02-18 08:30:20.000 049 21260.99 313.16 42994.55 47965.21 2019-02-18 08:30:21.000 049 21260.97 313.18 42994.59 47965.24 2019-02-18 08:30:22.000 049 21260.96 313.27 42994.60 47965.24 2019-02-18 08:30:23.000 049 21260.97 313.31 42994.59 47965.22 2019-02-18 08:30:24.000 049 21260.91 313.35 42994.56 47965.18 2019-02-18 08:30:25.000 049 21260.89 313.40 42994.52 47965.20 2019-02-18 08:30:26.000 049 21260.89 313.44 42994.49 47965.18 2019-02-18 08:30:27.000 049 21260.92 313.50 42994.45 47965.11 2019-02-18 08:30:28.000 049 21260.90 313.53 42994.42 47965.11 2019-02-18 08:30:29.000 049 21260.88 313.53 42994.41 47965.07 2019-02-18 08:30:30.000 049 21260.93 313.51 42994.39 47965.07 2019-02-18 08:30:31.000 049 21260.93 313.47 42994.43 47965.07 2019-02-18 08:30:32.000 049 21260.94 313.49 42994.47 47965.07 2019-02-18 08:30:33.000 049 21260.98 313.48 42994.44 47965.11 2019-02-18 08:30:34.000 049 21260.98 313.42 42994.50 47965.13 2019-02-18 08:30:35.000 049 21261.02 313.41 42994.51 47965.17 2019-02-18 08:30:36.000 049 21261.01 313.37 42994.54 47965.15 2019-02-18 08:30:37.000 049 21261.02 313.36 42994.57 47965.22 2019-02-18 08:30:38.000 049 21261.00 313.38 42994.53 47965.22 2019-02-18 08:30:39.000 049 21260.98 313.45 42994.48 47965.24 2019-02-18 08:30:40.000 049 21260.94 313.51 42994.43 47965.21 2019-02-18 08:30:41.000 049 21260.89 313.57 42994.36 47965.16 2019-02-18 08:30:42.000 049 21260.86 313.60 42994.33 47965.08 2019-02-18 08:30:43.000 049 21260.85 313.62 42994.27 47965.04 2019-02-18 08:30:44.000 049 21260.88 313.61 42994.29 47965.01 2019-02-18 08:30:45.000 049 21260.88 313.60 42994.29 47964.97 2019-02-18 08:30:46.000 049 21260.85 313.62 42994.25 47964.96 2019-02-18 08:30:47.000 049 21260.87 313.62 42994.22 47964.94 2019-02-18 08:30:48.000 049 21260.83 313.65 42994.20 47964.90 2019-02-18 08:30:49.000 049 21260.80 313.63 42994.20 47964.91 2019-02-18 08:30:50.000 049 21260.80 313.64 42994.18 47964.89 2019-02-18 08:30:51.000 049 21260.81 313.64 42994.21 47964.84 2019-02-18 08:30:52.000 049 21260.82 313.59 42994.21 47964.87 2019-02-18 08:30:53.000 049 21260.81 313.56 42994.20 47964.85 2019-02-18 08:30:54.000 049 21260.79 313.55 42994.20 47964.87 2019-02-18 08:30:55.000 049 21260.81 313.54 42994.20 47964.90 2019-02-18 08:30:56.000 049 21260.81 313.51 42994.21 47964.92 2019-02-18 08:30:57.000 049 21260.81 313.48 42994.23 47964.91 2019-02-18 08:30:58.000 049 21260.83 313.44 42994.27 47964.91 2019-02-18 08:30:59.000 049 21260.84 313.41 42994.25 47964.92 2019-02-18 08:31:00.000 049 21260.81 313.39 42994.27 47964.92 2019-02-18 08:31:01.000 049 21260.82 313.35 42994.26 47964.92 2019-02-18 08:31:02.000 049 21260.85 313.36 42994.26 47964.96 2019-02-18 08:31:03.000 049 21260.83 313.33 42994.26 47964.95 2019-02-18 08:31:04.000 049 21260.80 313.30 42994.28 47964.94 2019-02-18 08:31:05.000 049 21260.79 313.27 42994.26 47964.92 2019-02-18 08:31:06.000 049 21260.79 313.30 42994.23 47964.91 2019-02-18 08:31:07.000 049 21260.80 313.28 42994.19 47964.86 2019-02-18 08:31:08.000 049 21260.78 313.25 42994.19 47964.89 2019-02-18 08:31:09.000 049 21260.76 313.24 42994.18 47964.83 2019-02-18 08:31:10.000 049 21260.80 313.22 42994.19 47964.85 2019-02-18 08:31:11.000 049 21260.78 313.21 42994.19 47964.85 2019-02-18 08:31:12.000 049 21260.79 313.22 42994.19 47964.83 2019-02-18 08:31:13.000 049 21260.79 313.22 42994.14 47964.83 2019-02-18 08:31:14.000 049 21260.77 313.21 42994.17 47964.82 2019-02-18 08:31:15.000 049 21260.75 313.19 42994.19 47964.83 2019-02-18 08:31:16.000 049 21260.79 313.11 42994.23 47964.81 2019-02-18 08:31:17.000 049 21260.80 313.06 42994.24 47964.86 2019-02-18 08:31:18.000 049 21260.78 312.98 42994.30 47964.89 2019-02-18 08:31:19.000 049 21260.82 312.91 42994.35 47964.92 2019-02-18 08:31:20.000 049 21260.89 312.80 42994.40 47965.01 2019-02-18 08:31:21.000 049 21260.89 312.76 42994.46 47965.08 2019-02-18 08:31:22.000 049 21260.93 312.78 42994.54 47965.17 2019-02-18 08:31:23.000 049 21260.96 312.75 42994.57 47965.20 2019-02-18 08:31:24.000 049 21260.96 312.73 42994.58 47965.21 2019-02-18 08:31:25.000 049 21260.98 312.69 42994.65 47965.24 2019-02-18 08:31:26.000 049 21261.04 312.65 42994.71 47965.30 2019-02-18 08:31:27.000 049 21261.04 312.63 42994.69 47965.38 2019-02-18 08:31:28.000 049 21261.07 312.61 42994.76 47965.40 2019-02-18 08:31:29.000 049 21261.13 312.59 42994.78 47965.48 2019-02-18 08:31:30.000 049 21261.15 312.59 42994.78 47965.53 2019-02-18 08:31:31.000 049 21261.16 312.56 42994.81 47965.55 2019-02-18 08:31:32.000 049 21261.19 312.55 42994.85 47965.58 2019-02-18 08:31:33.000 049 21261.22 312.55 42994.88 47965.62 2019-02-18 08:31:34.000 049 21261.23 312.57 42994.91 47965.66 2019-02-18 08:31:35.000 049 21261.21 312.57 42994.94 47965.66 2019-02-18 08:31:36.000 049 21261.21 312.55 42994.95 47965.68 2019-02-18 08:31:37.000 049 21261.23 312.54 42994.95 47965.70 2019-02-18 08:31:38.000 049 21261.20 312.54 42995.00 47965.71 2019-02-18 08:31:39.000 049 21261.20 312.51 42995.03 47965.73 2019-02-18 08:31:40.000 049 21261.27 312.49 42995.05 47965.76 2019-02-18 08:31:41.000 049 21261.29 312.49 42995.07 47965.80 2019-02-18 08:31:42.000 049 21261.34 312.50 42995.06 47965.83 2019-02-18 08:31:43.000 049 21261.36 312.47 42995.08 47965.81 2019-02-18 08:31:44.000 049 21261.34 312.48 42995.11 47965.83 2019-02-18 08:31:45.000 049 21261.32 312.47 42995.09 47965.84 2019-02-18 08:31:46.000 049 21261.33 312.51 42995.08 47965.87 2019-02-18 08:31:47.000 049 21261.32 312.53 42995.06 47965.86 2019-02-18 08:31:48.000 049 21261.34 312.54 42995.05 47965.85 2019-02-18 08:31:49.000 049 21261.33 312.54 42995.02 47965.84 2019-02-18 08:31:50.000 049 21261.32 312.57 42995.01 47965.81 2019-02-18 08:31:51.000 049 21261.32 312.59 42995.01 47965.83 2019-02-18 08:31:52.000 049 21261.32 312.61 42995.05 47965.81 2019-02-18 08:31:53.000 049 21261.36 312.62 42995.07 47965.83 2019-02-18 08:31:54.000 049 21261.34 312.65 42995.04 47965.83 2019-02-18 08:31:55.000 049 21261.31 312.68 42995.01 47965.81 2019-02-18 08:31:56.000 049 21261.35 312.67 42995.00 47965.81 2019-02-18 08:31:57.000 049 21261.40 312.68 42995.00 47965.82 2019-02-18 08:31:58.000 049 21261.41 312.70 42995.02 47965.86 2019-02-18 08:31:59.000 049 21261.41 312.70 42995.02 47965.83 2019-02-18 08:32:00.000 049 21261.45 312.69 42994.99 47965.86 2019-02-18 08:32:01.000 049 21261.46 312.69 42995.03 47965.87 2019-02-18 08:32:02.000 049 21261.50 312.67 42995.03 47965.87 2019-02-18 08:32:03.000 049 21261.50 312.64 42995.06 47965.89 2019-02-18 08:32:04.000 049 21261.50 312.63 42995.06 47965.91 2019-02-18 08:32:05.000 049 21261.57 312.62 42995.08 47965.93 2019-02-18 08:32:06.000 049 21261.58 312.59 42995.11 47965.95 2019-02-18 08:32:07.000 049 21261.59 312.58 42995.10 47965.97 2019-02-18 08:32:08.000 049 21261.61 312.55 42995.12 47966.00 2019-02-18 08:32:09.000 049 21261.61 312.54 42995.12 47966.01 2019-02-18 08:32:10.000 049 21261.62 312.51 42995.15 47966.05 2019-02-18 08:32:11.000 049 21261.64 312.49 42995.13 47966.02 2019-02-18 08:32:12.000 049 21261.68 312.48 42995.15 47966.06 2019-02-18 08:32:13.000 049 21261.68 312.47 42995.16 47966.05 2019-02-18 08:32:14.000 049 21261.67 312.45 42995.19 47966.12 2019-02-18 08:32:15.000 049 21261.69 312.44 42995.20 47966.11 2019-02-18 08:32:16.000 049 21261.69 312.44 42995.21 47966.14 2019-02-18 08:32:17.000 049 21261.71 312.39 42995.23 47966.14 2019-02-18 08:32:18.000 049 21261.67 312.41 42995.22 47966.11 2019-02-18 08:32:19.000 049 21261.66 312.43 42995.23 47966.17 2019-02-18 08:32:20.000 049 21261.64 312.47 42995.23 47966.13 2019-02-18 08:32:21.000 049 21261.66 312.45 42995.22 47966.17 2019-02-18 08:32:22.000 049 21261.66 312.49 42995.20 47966.13 2019-02-18 08:32:23.000 049 21261.59 312.53 42995.19 47966.12 2019-02-18 08:32:24.000 049 21261.62 312.54 42995.18 47966.09 2019-02-18 08:32:25.000 049 21261.60 312.56 42995.19 47966.11 2019-02-18 08:32:26.000 049 21261.57 312.59 42995.19 47966.07 2019-02-18 08:32:27.000 049 21261.57 312.60 42995.17 47966.08 2019-02-18 08:32:28.000 049 21261.56 312.62 42995.17 47966.06 2019-02-18 08:32:29.000 049 21261.57 312.63 42995.17 47966.06 2019-02-18 08:32:30.000 049 21261.56 312.66 42995.17 47966.04 2019-02-18 08:32:31.000 049 21261.52 312.68 42995.16 47966.06 2019-02-18 08:32:32.000 049 21261.55 312.68 42995.14 47966.05 2019-02-18 08:32:33.000 049 21261.53 312.65 42995.14 47966.02 2019-02-18 08:32:34.000 049 21261.54 312.61 42995.17 47966.02 2019-02-18 08:32:35.000 049 21261.53 312.61 42995.19 47966.04 2019-02-18 08:32:36.000 049 21261.51 312.61 42995.16 47966.02 2019-02-18 08:32:37.000 049 21261.51 312.65 42995.10 47966.05 2019-02-18 08:32:38.000 049 21261.52 312.66 42995.14 47966.00 2019-02-18 08:32:39.000 049 21261.53 312.64 42995.13 47965.99 2019-02-18 08:32:40.000 049 21261.54 312.65 42995.12 47965.99 2019-02-18 08:32:41.000 049 21261.44 312.72 42995.06 47965.95 2019-02-18 08:32:42.000 049 21261.38 312.83 42994.98 47965.92 2019-02-18 08:32:43.000 049 21261.33 312.86 42994.93 47965.85 2019-02-18 08:32:44.000 049 21261.27 312.83 42994.89 47965.76 2019-02-18 08:32:45.000 049 21261.23 312.80 42994.87 47965.69 2019-02-18 08:32:46.000 049 21261.20 312.77 42994.91 47965.68 2019-02-18 08:32:47.000 049 21261.18 312.75 42994.93 47965.67 2019-02-18 08:32:48.000 049 21261.16 312.73 42994.91 47965.66 2019-02-18 08:32:49.000 049 21261.13 312.73 42994.94 47965.64 2019-02-18 08:32:50.000 049 21261.18 312.73 42994.96 47965.67 2019-02-18 08:32:51.000 049 21261.16 312.75 42994.92 47965.68 2019-02-18 08:32:52.000 049 21261.16 312.78 42994.88 47965.67 2019-02-18 08:32:53.000 049 21261.19 312.81 42994.86 47965.66 2019-02-18 08:32:54.000 049 21261.25 312.81 42994.87 47965.69 2019-02-18 08:32:55.000 049 21261.25 312.79 42994.89 47965.67 2019-02-18 08:32:56.000 049 21261.28 312.79 42994.88 47965.69 2019-02-18 08:32:57.000 049 21261.31 312.78 42994.91 47965.69 2019-02-18 08:32:58.000 049 21261.34 312.77 42994.92 47965.73 2019-02-18 08:32:59.000 049 21261.36 312.74 42994.92 47965.76 2019-02-18 08:33:00.000 049 21261.37 312.75 42994.96 47965.75 2019-02-18 08:33:01.000 049 21261.41 312.76 42994.92 47965.76 2019-02-18 08:33:02.000 049 21261.44 312.79 42994.88 47965.73 2019-02-18 08:33:03.000 049 21261.44 312.78 42994.85 47965.73 2019-02-18 08:33:04.000 049 21261.41 312.75 42994.83 47965.72 2019-02-18 08:33:05.000 049 21261.31 312.75 42994.78 47965.68 2019-02-18 08:33:06.000 049 21261.20 312.78 42994.77 47965.60 2019-02-18 08:33:07.000 049 21261.15 312.83 42994.76 47965.56 2019-02-18 08:33:08.000 049 21261.14 312.84 42994.74 47965.51 2019-02-18 08:33:09.000 049 21261.09 312.87 42994.75 47965.50 2019-02-18 08:33:10.000 049 21261.02 312.94 42994.69 47965.44 2019-02-18 08:33:11.000 049 21261.00 312.99 42994.64 47965.41 2019-02-18 08:33:12.000 049 21260.96 313.03 42994.60 47965.32 2019-02-18 08:33:13.000 049 21260.97 313.05 42994.57 47965.32 2019-02-18 08:33:14.000 049 21260.98 313.10 42994.50 47965.22 2019-02-18 08:33:15.000 049 21260.98 313.13 42994.46 47965.20 2019-02-18 08:33:16.000 049 21261.00 313.19 42994.43 47965.17 2019-02-18 08:33:17.000 049 21261.03 313.22 42994.38 47965.14 2019-02-18 08:33:18.000 049 21260.98 313.31 42994.31 47965.10 2019-02-18 08:33:19.000 049 21260.99 313.37 42994.24 47965.02 2019-02-18 08:33:20.000 049 21260.96 313.36 42994.18 47964.96 2019-02-18 08:33:21.000 049 21260.94 313.33 42994.17 47964.94 2019-02-18 08:33:22.000 049 21260.92 313.32 42994.19 47964.87 2019-02-18 08:33:23.000 049 21260.91 313.28 42994.17 47964.87 2019-02-18 08:33:24.000 049 21260.93 313.27 42994.15 47964.87 2019-02-18 08:33:25.000 049 21260.94 313.27 42994.19 47964.83 2019-02-18 08:33:26.000 049 21260.90 313.22 42994.17 47964.86 2019-02-18 08:33:27.000 049 21260.89 313.22 42994.16 47964.85 2019-02-18 08:33:28.000 049 21260.89 313.19 42994.16 47964.85 2019-02-18 08:33:29.000 049 21260.91 313.14 42994.18 47964.85 2019-02-18 08:33:30.000 049 21260.91 313.16 42994.19 47964.90 2019-02-18 08:33:31.000 049 21260.88 313.22 42994.17 47964.88 2019-02-18 08:33:32.000 049 21260.88 313.27 42994.16 47964.88 2019-02-18 08:33:33.000 049 21260.86 313.35 42994.17 47964.86 2019-02-18 08:33:34.000 049 21260.85 313.42 42994.11 47964.82 2019-02-18 08:33:35.000 049 21260.86 313.40 42994.11 47964.82 2019-02-18 08:33:36.000 049 21260.85 313.37 42994.18 47964.81 2019-02-18 08:33:37.000 049 21260.82 313.36 42994.20 47964.85 2019-02-18 08:33:38.000 049 21260.76 313.42 42994.21 47964.86 2019-02-18 08:33:39.000 049 21260.65 313.46 42994.16 47964.81 2019-02-18 08:33:40.000 049 21260.59 313.47 42994.17 47964.80 2019-02-18 08:33:41.000 049 21260.58 313.42 42994.17 47964.73 2019-02-18 08:33:42.000 049 21260.59 313.34 42994.22 47964.77 2019-02-18 08:33:43.000 049 21260.61 313.31 42994.28 47964.77 2019-02-18 08:33:44.000 049 21260.59 313.30 42994.30 47964.83 2019-02-18 08:33:45.000 049 21260.53 313.29 42994.34 47964.82 2019-02-18 08:33:46.000 049 21260.53 313.30 42994.34 47964.85 2019-02-18 08:33:47.000 049 21260.52 313.32 42994.32 47964.86 2019-02-18 08:33:48.000 049 21260.48 313.41 42994.32 47964.81 2019-02-18 08:33:49.000 049 21260.45 313.43 42994.29 47964.83 2019-02-18 08:33:50.000 049 21260.37 313.48 42994.28 47964.80 2019-02-18 08:33:51.000 049 21260.33 313.50 42994.29 47964.76 2019-02-18 08:33:52.000 049 21260.30 313.52 42994.29 47964.72 2019-02-18 08:33:53.000 049 21260.25 313.56 42994.31 47964.68 2019-02-18 08:33:54.000 049 21260.23 313.57 42994.32 47964.67 2019-02-18 08:33:55.000 049 21260.21 313.59 42994.27 47964.65 2019-02-18 08:33:56.000 049 21260.24 313.55 42994.30 47964.67 2019-02-18 08:33:57.000 049 21260.25 313.50 42994.33 47964.70 2019-02-18 08:33:58.000 049 21260.24 313.47 42994.34 47964.70 2019-02-18 08:33:59.000 049 21260.24 313.44 42994.38 47964.75 2019-02-18 08:34:00.000 049 21260.26 313.44 42994.39 47964.76 2019-02-18 08:34:01.000 049 21260.25 313.44 42994.40 47964.76 2019-02-18 08:34:02.000 049 21260.29 313.50 42994.39 47964.79 2019-02-18 08:34:03.000 049 21260.34 313.50 42994.39 47964.79 2019-02-18 08:34:04.000 049 21260.35 313.47 42994.42 47964.81 2019-02-18 08:34:05.000 049 21260.34 313.46 42994.43 47964.80 2019-02-18 08:34:06.000 049 21260.37 313.43 42994.44 47964.84 2019-02-18 08:34:07.000 049 21260.37 313.44 42994.49 47964.86 2019-02-18 08:34:08.000 049 21260.40 313.44 42994.49 47964.88 2019-02-18 08:34:09.000 049 21260.40 313.40 42994.49 47964.90 2019-02-18 08:34:10.000 049 21260.40 313.39 42994.50 47964.93 2019-02-18 08:34:11.000 049 21260.41 313.36 42994.51 47964.91 2019-02-18 08:34:12.000 049 21260.41 313.35 42994.55 47964.96 2019-02-18 08:34:13.000 049 21260.40 313.37 42994.57 47964.95 2019-02-18 08:34:14.000 049 21260.39 313.36 42994.58 47964.98 2019-02-18 08:34:15.000 049 21260.35 313.38 42994.59 47964.96 2019-02-18 08:34:16.000 049 21260.31 313.36 42994.60 47964.93 2019-02-18 08:34:17.000 049 21260.30 313.35 42994.56 47964.94 2019-02-18 08:34:18.000 049 21260.28 313.37 42994.55 47964.95 2019-02-18 08:34:19.000 049 21260.23 313.40 42994.59 47964.94 2019-02-18 08:34:20.000 049 21260.22 313.37 42994.57 47964.90 2019-02-18 08:34:21.000 049 21260.23 313.37 42994.59 47964.91 2019-02-18 08:34:22.000 049 21260.19 313.39 42994.57 47964.92 2019-02-18 08:34:23.000 049 21260.22 313.40 42994.56 47964.92 2019-02-18 08:34:24.000 049 21260.19 313.40 42994.55 47964.93 2019-02-18 08:34:25.000 049 21260.17 313.45 42994.55 47964.91 2019-02-18 08:34:26.000 049 21260.15 313.54 42994.52 47964.89 2019-02-18 08:34:27.000 049 21260.14 313.61 42994.48 47964.86 2019-02-18 08:34:28.000 049 21260.17 313.61 42994.46 47964.79 2019-02-18 08:34:29.000 049 21260.18 313.59 42994.42 47964.75 2019-02-18 08:34:30.000 049 21260.17 313.58 42994.40 47964.75 2019-02-18 08:34:31.000 049 21260.22 313.55 42994.39 47964.75 2019-02-18 08:34:32.000 049 21260.25 313.48 42994.39 47964.75 2019-02-18 08:34:33.000 049 21260.27 313.46 42994.46 47964.78 2019-02-18 08:34:34.000 049 21260.30 313.41 42994.46 47964.83 2019-02-18 08:34:35.000 049 21260.31 313.36 42994.52 47964.85 2019-02-18 08:34:36.000 049 21260.29 313.35 42994.57 47964.90 2019-02-18 08:34:37.000 049 21260.31 313.32 42994.56 47964.90 2019-02-18 08:34:38.000 049 21260.30 313.33 42994.59 47964.96 2019-02-18 08:34:39.000 049 21260.27 313.34 42994.59 47964.97 2019-02-18 08:34:40.000 049 21260.26 313.30 42994.62 47964.97 2019-02-18 08:34:41.000 049 21260.26 313.28 42994.63 47964.96 2019-02-18 08:34:42.000 049 21260.24 313.28 42994.64 47964.99 2019-02-18 08:34:43.000 049 21260.21 313.30 42994.65 47964.95 2019-02-18 08:34:44.000 049 21260.19 313.29 42994.63 47964.99 2019-02-18 08:34:45.000 049 21260.13 313.29 42994.60 47964.93 2019-02-18 08:34:46.000 049 21260.10 313.32 42994.57 47964.90 2019-02-18 08:34:47.000 049 21260.09 313.31 42994.59 47964.90 2019-02-18 08:34:48.000 049 21260.13 313.30 42994.61 47964.87 2019-02-18 08:34:49.000 049 21260.16 313.32 42994.57 47964.86 2019-02-18 08:34:50.000 049 21260.21 313.33 42994.56 47964.90 2019-02-18 08:34:51.000 049 21260.29 313.33 42994.57 47964.92 2019-02-18 08:34:52.000 049 21260.28 313.37 42994.56 47964.90 2019-02-18 08:34:53.000 049 21260.31 313.38 42994.55 47964.93 2019-02-18 08:34:54.000 049 21260.32 313.38 42994.57 47964.94 2019-02-18 08:34:55.000 049 21260.33 313.38 42994.59 47964.93 2019-02-18 08:34:56.000 049 21260.33 313.39 42994.58 47964.95 2019-02-18 08:34:57.000 049 21260.35 313.39 42994.58 47964.97 2019-02-18 08:34:58.000 049 21260.33 313.40 42994.59 47964.99 2019-02-18 08:34:59.000 049 21260.33 313.39 42994.62 47964.96 2019-02-18 08:35:00.000 049 21260.32 313.37 42994.61 47964.97 2019-02-18 08:35:01.000 049 21260.35 313.38 42994.60 47964.99 2019-02-18 08:35:02.000 049 21260.35 313.37 42994.61 47965.01 2019-02-18 08:35:03.000 049 21260.33 313.37 42994.61 47965.01 2019-02-18 08:35:04.000 049 21260.30 313.39 42994.64 47964.99 2019-02-18 08:35:05.000 049 21260.27 313.40 42994.67 47965.03 2019-02-18 08:35:06.000 049 21260.22 313.37 42994.67 47965.04 2019-02-18 08:35:07.000 049 21260.21 313.39 42994.69 47965.02 2019-02-18 08:35:08.000 049 21260.16 313.37 42994.69 47965.03 2019-02-18 08:35:09.000 049 21260.12 313.36 42994.73 47965.02 2019-02-18 08:35:10.000 049 21260.09 313.36 42994.73 47965.03 2019-02-18 08:35:11.000 049 21260.10 313.35 42994.72 47965.02 2019-02-18 08:35:12.000 049 21260.10 313.31 42994.74 47965.03 2019-02-18 08:35:13.000 049 21260.11 313.32 42994.77 47965.02 2019-02-18 08:35:14.000 049 21260.12 313.32 42994.77 47965.06 2019-02-18 08:35:15.000 049 21260.12 313.33 42994.80 47965.06 2019-02-18 08:35:16.000 049 21260.16 313.32 42994.84 47965.09 2019-02-18 08:35:17.000 049 21260.17 313.33 42994.83 47965.10 2019-02-18 08:35:18.000 049 21260.21 313.31 42994.84 47965.15 2019-02-18 08:35:19.000 049 21260.23 313.29 42994.84 47965.12 2019-02-18 08:35:20.000 049 21260.25 313.28 42994.85 47965.15 2019-02-18 08:35:21.000 049 21260.24 313.24 42994.87 47965.19 2019-02-18 08:35:22.000 049 21260.24 313.27 42994.87 47965.18 2019-02-18 08:35:23.000 049 21260.26 313.28 42994.88 47965.20 2019-02-18 08:35:24.000 049 21260.32 313.30 42994.87 47965.18 2019-02-18 08:35:25.000 049 21260.37 313.29 42994.82 47965.23 2019-02-18 08:35:26.000 049 21260.41 313.29 42994.81 47965.21 2019-02-18 08:35:27.000 049 21260.46 313.27 42994.80 47965.25 2019-02-18 08:35:28.000 049 21260.51 313.24 42994.80 47965.23 2019-02-18 08:35:29.000 049 21260.54 313.18 42994.80 47965.24 2019-02-18 08:35:30.000 049 21260.61 313.08 42994.84 47965.29 2019-02-18 08:35:31.000 049 21260.62 313.05 42994.85 47965.37 2019-02-18 08:35:32.000 049 21260.62 313.00 42994.92 47965.40 2019-02-18 08:35:33.000 049 21260.69 312.98 42994.96 47965.46 2019-02-18 08:35:34.000 049 21260.71 312.96 42994.97 47965.45 2019-02-18 08:35:35.000 049 21260.72 312.94 42995.02 47965.49 2019-02-18 08:35:36.000 049 21260.71 312.96 42995.02 47965.49 2019-02-18 08:35:37.000 049 21260.68 313.02 42995.01 47965.51 2019-02-18 08:35:38.000 049 21260.65 313.03 42994.98 47965.46 2019-02-18 08:35:39.000 049 21260.66 313.09 42994.97 47965.48 2019-02-18 08:35:40.000 049 21260.66 313.11 42994.94 47965.43 2019-02-18 08:35:41.000 049 21260.65 313.15 42994.89 47965.45 2019-02-18 08:35:42.000 049 21260.64 313.18 42994.88 47965.41 2019-02-18 08:35:43.000 049 21260.62 313.22 42994.84 47965.39 2019-02-18 08:35:44.000 049 21260.61 313.24 42994.81 47965.36 2019-02-18 08:35:45.000 049 21260.61 313.27 42994.78 47965.31 2019-02-18 08:35:46.000 049 21260.63 313.31 42994.74 47965.31 2019-02-18 08:35:47.000 049 21260.62 313.28 42994.71 47965.26 2019-02-18 08:35:48.000 049 21260.63 313.27 42994.70 47965.25 2019-02-18 08:35:49.000 049 21260.67 313.26 42994.67 47965.24 2019-02-18 08:35:50.000 049 21260.69 313.23 42994.69 47965.22 2019-02-18 08:35:51.000 049 21260.71 313.23 42994.70 47965.22 2019-02-18 08:35:52.000 049 21260.69 313.21 42994.70 47965.23 2019-02-18 08:35:53.000 049 21260.64 313.18 42994.68 47965.21 2019-02-18 08:35:54.000 049 21260.64 313.18 42994.68 47965.21 2019-02-18 08:35:55.000 049 21260.60 313.15 42994.68 47965.22 2019-02-18 08:35:56.000 049 21260.59 313.13 42994.68 47965.19 2019-02-18 08:35:57.000 049 21260.56 313.13 42994.69 47965.18 2019-02-18 08:35:58.000 049 21260.53 313.08 42994.70 47965.18 2019-02-18 08:35:59.000 049 21260.54 313.07 42994.72 47965.20 2019-02-18 08:36:00.000 049 21260.56 313.05 42994.75 47965.20 2019-02-18 08:36:01.000 049 21260.56 313.05 42994.73 47965.20 2019-02-18 08:36:02.000 049 21260.55 313.05 42994.76 47965.22 2019-02-18 08:36:03.000 049 21260.57 313.02 42994.78 47965.22 2019-02-18 08:36:04.000 049 21260.60 312.98 42994.78 47965.27 2019-02-18 08:36:05.000 049 21260.65 312.92 42994.82 47965.30 2019-02-18 08:36:06.000 049 21260.64 312.90 42994.89 47965.33 2019-02-18 08:36:07.000 049 21260.61 312.93 42994.89 47965.35 2019-02-18 08:36:08.000 049 21260.63 312.97 42994.89 47965.39 2019-02-18 08:36:09.000 049 21260.59 312.98 42994.88 47965.37 2019-02-18 08:36:10.000 049 21260.59 313.00 42994.86 47965.36 2019-02-18 08:36:11.000 049 21260.59 313.02 42994.83 47965.33 2019-02-18 08:36:12.000 049 21260.59 313.04 42994.83 47965.30 2019-02-18 08:36:13.000 049 21260.63 313.01 42994.82 47965.31 2019-02-18 08:36:14.000 049 21260.60 312.97 42994.83 47965.33 2019-02-18 08:36:15.000 049 21260.60 312.94 42994.83 47965.29 2019-02-18 08:36:16.000 049 21260.58 312.94 42994.84 47965.33 2019-02-18 08:36:17.000 049 21260.60 312.94 42994.88 47965.35 2019-02-18 08:36:18.000 049 21260.60 312.98 42994.87 47965.34 2019-02-18 08:36:19.000 049 21260.58 313.00 42994.84 47965.32 2019-02-18 08:36:20.000 049 21260.51 313.03 42994.84 47965.31 2019-02-18 08:36:21.000 049 21260.46 313.04 42994.82 47965.26 2019-02-18 08:36:22.000 049 21260.42 313.05 42994.82 47965.22 2019-02-18 08:36:23.000 049 21260.43 313.06 42994.78 47965.22 2019-02-18 08:36:24.000 049 21260.44 313.05 42994.75 47965.19 2019-02-18 08:36:25.000 049 21260.43 313.06 42994.74 47965.19 2019-02-18 08:36:26.000 049 21260.40 313.07 42994.74 47965.16 2019-02-18 08:36:27.000 049 21260.40 313.07 42994.72 47965.17 2019-02-18 08:36:28.000 049 21260.45 313.03 42994.73 47965.15 2019-02-18 08:36:29.000 049 21260.43 313.01 42994.76 47965.13 2019-02-18 08:36:30.000 049 21260.43 313.00 42994.74 47965.15 2019-02-18 08:36:31.000 049 21260.46 313.01 42994.74 47965.14 2019-02-18 08:36:32.000 049 21260.44 313.05 42994.71 47965.15 2019-02-18 08:36:33.000 049 21260.43 313.06 42994.71 47965.10 2019-02-18 08:36:34.000 049 21260.43 313.05 42994.69 47965.09 2019-02-18 08:36:35.000 049 21260.43 313.07 42994.64 47965.07 2019-02-18 08:36:36.000 049 21260.41 313.09 42994.66 47965.06 2019-02-18 08:36:37.000 049 21260.36 313.10 42994.66 47965.02 2019-02-18 08:36:38.000 049 21260.38 313.10 42994.60 47965.02 2019-02-18 08:36:39.000 049 21260.40 313.07 42994.60 47965.03 2019-02-18 08:36:40.000 049 21260.39 313.06 42994.60 47965.00 2019-02-18 08:36:41.000 049 21260.38 313.09 42994.58 47965.02 2019-02-18 08:36:42.000 049 21260.38 313.12 42994.59 47965.01 2019-02-18 08:36:43.000 049 21260.40 313.12 42994.57 47964.96 2019-02-18 08:36:44.000 049 21260.42 313.14 42994.55 47964.98 2019-02-18 08:36:45.000 049 21260.40 313.15 42994.50 47964.93 2019-02-18 08:36:46.000 049 21260.39 313.15 42994.50 47964.93 2019-02-18 08:36:47.000 049 21260.37 313.18 42994.49 47964.90 2019-02-18 08:36:48.000 049 21260.38 313.17 42994.50 47964.92 2019-02-18 08:36:49.000 049 21260.41 313.10 42994.47 47964.90 2019-02-18 08:36:50.000 049 21260.41 313.04 42994.48 47964.95 2019-02-18 08:36:51.000 049 21260.41 313.02 42994.56 47964.95 2019-02-18 08:36:52.000 049 21260.42 313.02 42994.60 47965.00 2019-02-18 08:36:53.000 049 21260.43 313.02 42994.58 47964.97 2019-02-18 08:36:54.000 049 21260.43 313.06 42994.55 47965.02 2019-02-18 08:36:55.000 049 21260.46 313.05 42994.53 47965.01 2019-02-18 08:36:56.000 049 21260.42 313.03 42994.57 47964.99 2019-02-18 08:36:57.000 049 21260.43 313.01 42994.56 47964.98 2019-02-18 08:36:58.000 049 21260.43 312.97 42994.57 47964.99 2019-02-18 08:36:59.000 049 21260.38 312.94 42994.59 47964.99 2019-02-18 08:37:00.000 049 21260.38 312.86 42994.60 47964.98 2019-02-18 08:37:01.000 049 21260.36 312.82 42994.64 47965.01 2019-02-18 08:37:02.000 049 21260.36 312.77 42994.65 47965.01 2019-02-18 08:37:03.000 049 21260.36 312.74 42994.70 47965.08 2019-02-18 08:37:04.000 049 21260.38 312.74 42994.73 47965.07 2019-02-18 08:37:05.000 049 21260.36 312.72 42994.71 47965.09 2019-02-18 08:37:06.000 049 21260.39 312.69 42994.73 47965.10 2019-02-18 08:37:07.000 049 21260.40 312.65 42994.77 47965.11 2019-02-18 08:37:08.000 049 21260.44 312.67 42994.78 47965.10 2019-02-18 08:37:09.000 049 21260.43 312.63 42994.80 47965.16 2019-02-18 08:37:10.000 049 21260.42 312.63 42994.78 47965.18 2019-02-18 08:37:11.000 049 21260.38 312.61 42994.77 47965.17 2019-02-18 08:37:12.000 049 21260.39 312.58 42994.75 47965.15 2019-02-18 08:37:13.000 049 21260.40 312.62 42994.80 47965.16 2019-02-18 08:37:14.000 049 21260.39 312.62 42994.76 47965.19 2019-02-18 08:37:15.000 049 21260.41 312.61 42994.75 47965.14 2019-02-18 08:37:16.000 049 21260.41 312.62 42994.73 47965.13 2019-02-18 08:37:17.000 049 21260.37 312.66 42994.74 47965.12 2019-02-18 08:37:18.000 049 21260.33 312.69 42994.68 47965.09 2019-02-18 08:37:19.000 049 21260.27 312.76 42994.66 47965.07 2019-02-18 08:37:20.000 049 21260.23 312.81 42994.63 47965.01 2019-02-18 08:37:21.000 049 21260.20 312.84 42994.59 47964.94 2019-02-18 08:37:22.000 049 21260.17 312.87 42994.53 47964.89 2019-02-18 08:37:23.000 049 21260.16 312.82 42994.51 47964.85 2019-02-18 08:37:24.000 049 21260.17 312.79 42994.51 47964.83 2019-02-18 08:37:25.000 049 21260.18 312.75 42994.53 47964.85 2019-02-18 08:37:26.000 049 21260.15 312.74 42994.56 47964.84 2019-02-18 08:37:27.000 049 21260.16 312.77 42994.56 47964.89 2019-02-18 08:37:28.000 049 21260.20 312.76 42994.57 47964.88 2019-02-18 08:37:29.000 049 21260.21 312.71 42994.60 47964.88 2019-02-18 08:37:30.000 049 21260.22 312.62 42994.63 47964.88 2019-02-18 08:37:31.000 049 21260.24 312.64 42994.67 47964.92 2019-02-18 08:37:32.000 049 21260.20 312.65 42994.66 47964.96 2019-02-18 08:37:33.000 049 21260.18 312.66 42994.66 47964.97 2019-02-18 08:37:34.000 049 21260.19 312.68 42994.65 47964.93 2019-02-18 08:37:35.000 049 21260.12 312.69 42994.64 47964.92 2019-02-18 08:37:36.000 049 21260.07 312.75 42994.60 47964.90 2019-02-18 08:37:37.000 049 21260.05 312.82 42994.60 47964.90 2019-02-18 08:37:38.000 049 21260.04 312.89 42994.56 47964.81 2019-02-18 08:37:39.000 049 21260.00 312.92 42994.52 47964.78 2019-02-18 08:37:40.000 049 21259.99 312.95 42994.47 47964.74 2019-02-18 08:37:41.000 049 21260.00 312.96 42994.46 47964.73 2019-02-18 08:37:42.000 049 21260.00 312.96 42994.40 47964.68 2019-02-18 08:37:43.000 049 21259.96 313.00 42994.39 47964.65 2019-02-18 08:37:44.000 049 21259.94 312.98 42994.41 47964.63 2019-02-18 08:37:45.000 049 21259.91 312.94 42994.43 47964.64 2019-02-18 08:37:46.000 049 21259.89 312.96 42994.44 47964.65 2019-02-18 08:37:47.000 049 21259.89 312.96 42994.45 47964.62 2019-02-18 08:37:48.000 049 21259.92 312.95 42994.44 47964.64 2019-02-18 08:37:49.000 049 21259.93 312.95 42994.46 47964.65 2019-02-18 08:37:50.000 049 21259.92 312.99 42994.45 47964.68 2019-02-18 08:37:51.000 049 21259.98 313.00 42994.45 47964.67 2019-02-18 08:37:52.000 049 21260.02 313.01 42994.41 47964.66 2019-02-18 08:37:53.000 049 21260.00 313.03 42994.42 47964.67 2019-02-18 08:37:54.000 049 21259.97 313.02 42994.42 47964.66 2019-02-18 08:37:55.000 049 21260.01 313.03 42994.43 47964.67 2019-02-18 08:37:56.000 049 21260.05 313.02 42994.44 47964.67 2019-02-18 08:37:57.000 049 21260.08 312.99 42994.48 47964.69 2019-02-18 08:37:58.000 049 21260.08 312.99 42994.46 47964.73 2019-02-18 08:37:59.000 049 21260.07 313.01 42994.46 47964.73 2019-02-18 08:38:00.000 049 21260.11 313.03 42994.48 47964.76 2019-02-18 08:38:01.000 049 21260.09 313.05 42994.50 47964.79 2019-02-18 08:38:02.000 049 21260.10 313.04 42994.46 47964.77 2019-02-18 08:38:03.000 049 21260.10 313.05 42994.45 47964.77 2019-02-18 08:38:04.000 049 21260.10 313.03 42994.47 47964.80 2019-02-18 08:38:05.000 049 21260.15 313.04 42994.47 47964.79 2019-02-18 08:38:06.000 049 21260.14 313.08 42994.45 47964.79 2019-02-18 08:38:07.000 049 21260.12 313.10 42994.44 47964.81 2019-02-18 08:38:08.000 049 21260.11 313.13 42994.45 47964.78 2019-02-18 08:38:09.000 049 21260.13 313.14 42994.42 47964.79 2019-02-18 08:38:10.000 049 21260.10 313.15 42994.45 47964.78 2019-02-18 08:38:11.000 049 21260.12 313.13 42994.45 47964.76 2019-02-18 08:38:12.000 049 21260.15 313.14 42994.43 47964.73 2019-02-18 08:38:13.000 049 21260.14 313.15 42994.42 47964.78 2019-02-18 08:38:14.000 049 21260.14 313.14 42994.46 47964.78 2019-02-18 08:38:15.000 049 21260.13 313.13 42994.43 47964.76 2019-02-18 08:38:16.000 049 21260.12 313.15 42994.46 47964.76 2019-02-18 08:38:17.000 049 21260.07 313.16 42994.45 47964.76 2019-02-18 08:38:18.000 049 21260.05 313.20 42994.47 47964.74 2019-02-18 08:38:19.000 049 21260.05 313.21 42994.46 47964.74 2019-02-18 08:38:20.000 049 21260.02 313.23 42994.44 47964.70 2019-02-18 08:38:21.000 049 21259.98 313.24 42994.41 47964.70 2019-02-18 08:38:22.000 049 21259.95 313.26 42994.42 47964.70 2019-02-18 08:38:23.000 049 21259.95 313.27 42994.38 47964.65 2019-02-18 08:38:24.000 049 21259.89 313.29 42994.39 47964.66 2019-02-18 08:38:25.000 049 21259.92 313.30 42994.40 47964.63 2019-02-18 08:38:26.000 049 21259.90 313.37 42994.36 47964.65 2019-02-18 08:38:27.000 049 21259.88 313.42 42994.36 47964.58 2019-02-18 08:38:28.000 049 21259.91 313.42 42994.34 47964.58 2019-02-18 08:38:29.000 049 21259.92 313.39 42994.37 47964.54 2019-02-18 08:38:30.000 049 21259.91 313.39 42994.38 47964.58 2019-02-18 08:38:31.000 049 21259.91 313.36 42994.37 47964.57 2019-02-18 08:38:32.000 049 21259.95 313.36 42994.38 47964.59 2019-02-18 08:38:33.000 049 21259.98 313.37 42994.39 47964.61 2019-02-18 08:38:34.000 049 21260.01 313.38 42994.41 47964.63 2019-02-18 08:38:35.000 049 21260.05 313.36 42994.43 47964.64 2019-02-18 08:38:36.000 049 21260.07 313.38 42994.45 47964.68 2019-02-18 08:38:37.000 049 21260.04 313.38 42994.42 47964.70 2019-02-18 08:38:38.000 049 21260.04 313.39 42994.44 47964.69 2019-02-18 08:38:39.000 049 21260.05 313.39 42994.45 47964.68 2019-02-18 08:38:40.000 049 21260.08 313.43 42994.42 47964.73 2019-02-18 08:38:41.000 049 21260.05 313.44 42994.46 47964.73 2019-02-18 08:38:42.000 049 21260.04 313.47 42994.46 47964.74 2019-02-18 08:38:43.000 049 21260.04 313.48 42994.48 47964.76 2019-02-18 08:38:44.000 049 21260.06 313.48 42994.47 47964.73 2019-02-18 08:38:45.000 049 21260.02 313.50 42994.45 47964.76 2019-02-18 08:38:46.000 049 21260.03 313.51 42994.45 47964.72 2019-02-18 08:38:47.000 049 21260.04 313.55 42994.46 47964.74 2019-02-18 08:38:48.000 049 21260.04 313.57 42994.46 47964.74 2019-02-18 08:38:49.000 049 21260.04 313.55 42994.47 47964.75 2019-02-18 08:38:50.000 049 21260.05 313.56 42994.47 47964.77 2019-02-18 08:38:51.000 049 21260.02 313.65 42994.45 47964.74 2019-02-18 08:38:52.000 049 21259.98 313.73 42994.39 47964.71 2019-02-18 08:38:53.000 049 21260.00 313.75 42994.38 47964.66 2019-02-18 08:38:54.000 049 21260.01 313.73 42994.36 47964.63 2019-02-18 08:38:55.000 049 21260.00 313.72 42994.35 47964.60 2019-02-18 08:38:56.000 049 21260.02 313.72 42994.33 47964.59 2019-02-18 08:38:57.000 049 21260.02 313.70 42994.30 47964.60 2019-02-18 08:38:58.000 049 21260.02 313.75 42994.31 47964.60 2019-02-18 08:38:59.000 049 21259.97 313.83 42994.30 47964.57 2019-02-18 08:39:00.000 049 21259.96 313.87 42994.25 47964.53 2019-02-18 08:39:01.000 049 21260.01 313.86 42994.21 47964.50 2019-02-18 08:39:02.000 049 21260.01 313.83 42994.19 47964.48 2019-02-18 08:39:03.000 049 21259.98 313.82 42994.17 47964.47 2019-02-18 08:39:04.000 049 21259.99 313.79 42994.18 47964.43 2019-02-18 08:39:05.000 049 21259.99 313.82 42994.15 47964.47 2019-02-18 08:39:06.000 049 21259.97 313.85 42994.15 47964.43 2019-02-18 08:39:07.000 049 21259.97 313.84 42994.12 47964.41 2019-02-18 08:39:08.000 049 21259.96 313.85 42994.09 47964.40 2019-02-18 08:39:09.000 049 21259.97 313.83 42994.10 47964.38 2019-02-18 08:39:10.000 049 21260.01 313.76 42994.12 47964.39 2019-02-18 08:39:11.000 049 21260.04 313.72 42994.14 47964.42 2019-02-18 08:39:12.000 049 21260.07 313.67 42994.19 47964.46 2019-02-18 08:39:13.000 049 21260.12 313.63 42994.22 47964.53 2019-02-18 08:39:14.000 049 21260.18 313.56 42994.25 47964.57 2019-02-18 08:39:15.000 049 21260.21 313.52 42994.29 47964.59 2019-02-18 08:39:16.000 049 21260.23 313.48 42994.32 47964.67 2019-02-18 08:39:17.000 049 21260.20 313.49 42994.37 47964.68 2019-02-18 08:39:18.000 049 21260.23 313.48 42994.40 47964.74 2019-02-18 08:39:19.000 049 21260.24 313.46 42994.42 47964.77 2019-02-18 08:39:20.000 049 21260.21 313.49 42994.42 47964.77 2019-02-18 08:39:21.000 049 21260.20 313.53 42994.40 47964.74 2019-02-18 08:39:22.000 049 21260.17 313.58 42994.38 47964.74 2019-02-18 08:39:23.000 049 21260.18 313.60 42994.35 47964.69 2019-02-18 08:39:24.000 049 21260.18 313.60 42994.34 47964.68 2019-02-18 08:39:25.000 049 21260.16 313.59 42994.28 47964.66 2019-02-18 08:39:26.000 049 21260.08 313.60 42994.28 47964.63 2019-02-18 08:39:27.000 049 21260.04 313.58 42994.29 47964.61 2019-02-18 08:39:28.000 049 21260.05 313.55 42994.29 47964.62 2019-02-18 08:39:29.000 049 21260.04 313.52 42994.32 47964.62 2019-02-18 08:39:30.000 049 21259.99 313.51 42994.32 47964.57 2019-02-18 08:39:31.000 049 21259.96 313.49 42994.33 47964.61 2019-02-18 08:39:32.000 049 21259.92 313.47 42994.35 47964.60 2019-02-18 08:39:33.000 049 21259.91 313.48 42994.37 47964.59 2019-02-18 08:39:34.000 049 21259.93 313.50 42994.38 47964.56 2019-02-18 08:39:35.000 049 21259.95 313.52 42994.36 47964.56 2019-02-18 08:39:36.000 049 21259.92 313.49 42994.32 47964.57 2019-02-18 08:39:37.000 049 21259.91 313.47 42994.34 47964.54 2019-02-18 08:39:38.000 049 21259.90 313.44 42994.36 47964.59 2019-02-18 08:39:39.000 049 21259.91 313.44 42994.36 47964.56 2019-02-18 08:39:40.000 049 21259.92 313.47 42994.34 47964.55 2019-02-18 08:39:41.000 049 21259.90 313.51 42994.33 47964.57 2019-02-18 08:39:42.000 049 21259.86 313.54 42994.35 47964.54 2019-02-18 08:39:43.000 049 21259.86 313.53 42994.32 47964.54 2019-02-18 08:39:44.000 049 21259.84 313.54 42994.28 47964.51 2019-02-18 08:39:45.000 049 21259.81 313.54 42994.28 47964.47 2019-02-18 08:39:46.000 049 21259.80 313.54 42994.23 47964.48 2019-02-18 08:39:47.000 049 21259.81 313.59 42994.22 47964.46 2019-02-18 08:39:48.000 049 21259.84 313.56 42994.28 47964.44 2019-02-18 08:39:49.000 049 21259.82 313.56 42994.27 47964.49 2019-02-18 08:39:50.000 049 21259.80 313.57 42994.24 47964.41 2019-02-18 08:39:51.000 049 21259.83 313.56 42994.26 47964.47 2019-02-18 08:39:52.000 049 21259.83 313.57 42994.24 47964.44 2019-02-18 08:39:53.000 049 21259.81 313.58 42994.26 47964.42 2019-02-18 08:39:54.000 049 21259.85 313.54 42994.23 47964.42 2019-02-18 08:39:55.000 049 21259.84 313.52 42994.24 47964.43 2019-02-18 08:39:56.000 049 21259.84 313.50 42994.28 47964.41 2019-02-18 08:39:57.000 049 21259.81 313.49 42994.29 47964.48 2019-02-18 08:39:58.000 049 21259.77 313.46 42994.33 47964.49 2019-02-18 08:39:59.000 049 21259.76 313.45 42994.36 47964.49 2019-02-18 08:40:00.000 049 21259.76 313.49 42994.39 47964.53 2019-02-18 08:40:01.000 049 21259.77 313.52 42994.41 47964.53 2019-02-18 08:40:02.000 049 21259.75 313.55 42994.37 47964.53 2019-02-18 08:40:03.000 049 21259.77 313.58 42994.37 47964.54 2019-02-18 08:40:04.000 049 21259.81 313.57 42994.35 47964.50 2019-02-18 08:40:05.000 049 21259.81 313.57 42994.32 47964.52 2019-02-18 08:40:06.000 049 21259.80 313.66 42994.32 47964.49 2019-02-18 08:40:07.000 049 21259.81 313.71 42994.27 47964.47 2019-02-18 08:40:08.000 049 21259.80 313.70 42994.24 47964.47 2019-02-18 08:40:09.000 049 21259.78 313.72 42994.23 47964.42 2019-02-18 08:40:10.000 049 21259.81 313.79 42994.21 47964.41 2019-02-18 08:40:11.000 049 21259.79 313.84 42994.20 47964.39 2019-02-18 08:40:12.000 049 21259.76 313.87 42994.18 47964.38 2019-02-18 08:40:13.000 049 21259.80 313.94 42994.10 47964.34 2019-02-18 08:40:14.000 049 21259.86 313.98 42994.07 47964.34 2019-02-18 08:40:15.000 049 21259.90 314.02 42994.03 47964.30 2019-02-18 08:40:16.000 049 21259.95 314.01 42994.00 47964.30 2019-02-18 08:40:17.000 049 21259.99 314.01 42993.99 47964.29 2019-02-18 08:40:18.000 049 21260.00 313.98 42993.95 47964.27 2019-02-18 08:40:19.000 049 21260.02 313.98 42993.95 47964.31 2019-02-18 08:40:20.000 049 21260.04 313.98 42993.98 47964.29 2019-02-18 08:40:21.000 049 21260.02 313.98 42993.99 47964.31 2019-02-18 08:40:22.000 049 21260.07 313.97 42994.02 47964.36 2019-02-18 08:40:23.000 049 21260.05 313.96 42993.99 47964.32 2019-02-18 08:40:24.000 049 21260.08 313.92 42994.02 47964.33 2019-02-18 08:40:25.000 049 21260.12 313.91 42994.04 47964.35 2019-02-18 08:40:26.000 049 21260.09 313.92 42994.04 47964.37 2019-02-18 08:40:27.000 049 21260.08 313.91 42994.04 47964.38 2019-02-18 08:40:28.000 049 21260.08 313.90 42994.02 47964.37 2019-02-18 08:40:29.000 049 21260.06 313.87 42994.06 47964.39 2019-02-18 08:40:30.000 049 21260.04 313.87 42994.08 47964.41 2019-02-18 08:40:31.000 049 21260.05 313.87 42994.10 47964.39 2019-02-18 08:40:32.000 049 21260.07 313.84 42994.14 47964.43 2019-02-18 08:40:33.000 049 21260.06 313.84 42994.15 47964.47 2019-02-18 08:40:34.000 049 21260.06 313.82 42994.14 47964.47 2019-02-18 08:40:35.000 049 21260.04 313.80 42994.17 47964.51 2019-02-18 08:40:36.000 049 21260.07 313.77 42994.22 47964.51 2019-02-18 08:40:37.000 049 21260.10 313.76 42994.23 47964.53 2019-02-18 08:40:38.000 049 21260.10 313.79 42994.21 47964.57 2019-02-18 08:40:39.000 049 21260.09 313.82 42994.23 47964.56 2019-02-18 08:40:40.000 049 21260.10 313.81 42994.28 47964.57 2019-02-18 08:40:41.000 049 21260.08 313.80 42994.30 47964.58 2019-02-18 08:40:42.000 049 21260.07 313.80 42994.29 47964.57 2019-02-18 08:40:43.000 049 21260.08 313.78 42994.31 47964.58 2019-02-18 08:40:44.000 049 21260.09 313.77 42994.31 47964.60 2019-02-18 08:40:45.000 049 21260.09 313.78 42994.31 47964.61 2019-02-18 08:40:46.000 049 21260.08 313.79 42994.33 47964.65 2019-02-18 08:40:47.000 049 21260.08 313.79 42994.34 47964.66 2019-02-18 08:40:48.000 049 21260.06 313.81 42994.33 47964.66 2019-02-18 08:40:49.000 049 21260.07 313.80 42994.34 47964.62 2019-02-18 08:40:50.000 049 21260.12 313.81 42994.31 47964.66 2019-02-18 08:40:51.000 049 21260.10 313.81 42994.33 47964.65 2019-02-18 08:40:52.000 049 21260.07 313.77 42994.32 47964.61 2019-02-18 08:40:53.000 049 21260.05 313.75 42994.33 47964.63 2019-02-18 08:40:54.000 049 21260.03 313.76 42994.38 47964.64 2019-02-18 08:40:55.000 049 21260.01 313.79 42994.37 47964.62 2019-02-18 08:40:56.000 049 21259.97 313.79 42994.38 47964.63 2019-02-18 08:40:57.000 049 21259.99 313.79 42994.34 47964.62 2019-02-18 08:40:58.000 049 21259.98 313.81 42994.34 47964.64 2019-02-18 08:40:59.000 049 21259.98 313.83 42994.34 47964.63 2019-02-18 08:41:00.000 049 21259.97 313.78 42994.36 47964.60 2019-02-18 08:41:01.000 049 21259.96 313.73 42994.35 47964.61 2019-02-18 08:41:02.000 049 21259.97 313.72 42994.41 47964.61 2019-02-18 08:41:03.000 049 21259.95 313.72 42994.39 47964.61 2019-02-18 08:41:04.000 049 21259.93 313.70 42994.38 47964.64 2019-02-18 08:41:05.000 049 21259.97 313.70 42994.40 47964.64 2019-02-18 08:41:06.000 049 21259.97 313.71 42994.37 47964.65 2019-02-18 08:41:07.000 049 21259.97 313.71 42994.39 47964.64 2019-02-18 08:41:08.000 049 21259.94 313.73 42994.43 47964.63 2019-02-18 08:41:09.000 049 21259.97 313.75 42994.42 47964.63 2019-02-18 08:41:10.000 049 21260.00 313.75 42994.40 47964.65 2019-02-18 08:41:11.000 049 21260.00 313.75 42994.42 47964.65 2019-02-18 08:41:12.000 049 21260.04 313.73 42994.40 47964.63 2019-02-18 08:41:13.000 049 21260.02 313.71 42994.42 47964.69 2019-02-18 08:41:14.000 049 21260.03 313.73 42994.42 47964.70 2019-02-18 08:41:15.000 049 21260.02 313.75 42994.43 47964.74 2019-02-18 08:41:16.000 049 21260.02 313.73 42994.46 47964.72 2019-02-18 08:41:17.000 049 21260.01 313.74 42994.46 47964.74 2019-02-18 08:41:18.000 049 21260.02 313.74 42994.48 47964.72 2019-02-18 08:41:19.000 049 21260.01 313.75 42994.45 47964.73 2019-02-18 08:41:20.000 049 21259.98 313.76 42994.42 47964.72 2019-02-18 08:41:21.000 049 21259.93 313.76 42994.44 47964.70 2019-02-18 08:41:22.000 049 21259.98 313.77 42994.48 47964.70 2019-02-18 08:41:23.000 049 21260.02 313.80 42994.47 47964.66 2019-02-18 08:41:24.000 049 21260.05 313.81 42994.45 47964.72 2019-02-18 08:41:25.000 049 21260.05 313.82 42994.42 47964.74 2019-02-18 08:41:26.000 049 21260.09 313.86 42994.41 47964.72 2019-02-18 08:41:27.000 049 21260.13 313.87 42994.39 47964.72 2019-02-18 08:41:28.000 049 21260.10 313.92 42994.35 47964.71 2019-02-18 08:41:29.000 049 21260.09 313.96 42994.37 47964.70 2019-02-18 08:41:30.000 049 21260.14 313.97 42994.32 47964.69 2019-02-18 08:41:31.000 049 21260.15 313.96 42994.35 47964.73 2019-02-18 08:41:32.000 049 21260.19 313.96 42994.32 47964.70 2019-02-18 08:41:33.000 049 21260.17 314.00 42994.33 47964.70 2019-02-18 08:41:34.000 049 21260.20 313.98 42994.37 47964.72 2019-02-18 08:41:35.000 049 21260.22 313.93 42994.41 47964.77 2019-02-18 08:41:36.000 049 21260.24 313.91 42994.45 47964.78 2019-02-18 08:41:37.000 049 21260.26 313.91 42994.45 47964.85 2019-02-18 08:41:38.000 049 21260.30 313.90 42994.47 47964.85 2019-02-18 08:41:39.000 049 21260.30 313.93 42994.48 47964.87 2019-02-18 08:41:40.000 049 21260.30 313.92 42994.53 47964.88 2019-02-18 08:41:41.000 049 21260.30 313.90 42994.49 47964.89 2019-02-18 08:41:42.000 049 21260.32 313.90 42994.51 47964.89 2019-02-18 08:41:43.000 049 21260.31 313.90 42994.51 47964.89 2019-02-18 08:41:44.000 049 21260.31 313.90 42994.51 47964.87 2019-02-18 08:41:45.000 049 21260.31 313.90 42994.55 47964.89 2019-02-18 08:41:46.000 049 21260.29 313.90 42994.52 47964.91 2019-02-18 08:41:47.000 049 21260.26 313.90 42994.49 47964.91 2019-02-18 08:41:48.000 049 21260.26 313.89 42994.50 47964.87 2019-02-18 08:41:49.000 049 21260.25 313.85 42994.49 47964.89 2019-02-18 08:41:50.000 049 21260.27 313.83 42994.51 47964.88 2019-02-18 08:41:51.000 049 21260.25 313.83 42994.50 47964.89 2019-02-18 08:41:52.000 049 21260.22 313.80 42994.51 47964.88 2019-02-18 08:41:53.000 049 21260.21 313.78 42994.52 47964.87 2019-02-18 08:41:54.000 049 21260.19 313.79 42994.52 47964.88 2019-02-18 08:41:55.000 049 21260.21 313.79 42994.53 47964.90 2019-02-18 08:41:56.000 049 21260.21 313.79 42994.50 47964.88 2019-02-18 08:41:57.000 049 21260.23 313.79 42994.54 47964.86 2019-02-18 08:41:58.000 049 21260.26 313.77 42994.52 47964.89 2019-02-18 08:41:59.000 049 21260.27 313.77 42994.49 47964.88 2019-02-18 08:42:00.000 049 21260.24 313.78 42994.49 47964.88 2019-02-18 08:42:01.000 049 21260.25 313.78 42994.49 47964.85 2019-02-18 08:42:02.000 049 21260.28 313.74 42994.50 47964.86 2019-02-18 08:42:03.000 049 21260.28 313.71 42994.49 47964.87 2019-02-18 08:42:04.000 049 21260.28 313.67 42994.48 47964.89 2019-02-18 08:42:05.000 049 21260.29 313.68 42994.50 47964.87 2019-02-18 08:42:06.000 049 21260.30 313.67 42994.51 47964.90 2019-02-18 08:42:07.000 049 21260.27 313.69 42994.50 47964.90 2019-02-18 08:42:08.000 049 21260.21 313.73 42994.49 47964.88 2019-02-18 08:42:09.000 049 21260.18 313.76 42994.50 47964.84 2019-02-18 08:42:10.000 049 21260.15 313.77 42994.47 47964.83 2019-02-18 08:42:11.000 049 21260.11 313.77 42994.42 47964.78 2019-02-18 08:42:12.000 049 21260.08 313.81 42994.42 47964.76 2019-02-18 08:42:13.000 049 21260.13 313.83 42994.41 47964.70 2019-02-18 08:42:14.000 049 21260.11 313.87 42994.36 47964.72 2019-02-18 08:42:15.000 049 21260.13 313.88 42994.31 47964.64 2019-02-18 08:42:16.000 049 21260.12 313.88 42994.28 47964.65 2019-02-18 08:42:17.000 049 21260.15 313.87 42994.26 47964.62 2019-02-18 08:42:18.000 049 21260.16 313.85 42994.26 47964.62 2019-02-18 08:42:19.000 049 21260.17 313.85 42994.26 47964.65 2019-02-18 08:42:20.000 049 21260.18 313.83 42994.26 47964.58 2019-02-18 08:42:21.000 049 21260.17 313.84 42994.22 47964.61 2019-02-18 08:42:22.000 049 21260.17 313.84 42994.25 47964.59 2019-02-18 08:42:23.000 049 21260.16 313.84 42994.26 47964.59 2019-02-18 08:42:24.000 049 21260.16 313.83 42994.22 47964.59 2019-02-18 08:42:25.000 049 21260.19 313.81 42994.23 47964.57 2019-02-18 08:42:26.000 049 21260.20 313.77 42994.25 47964.61 2019-02-18 08:42:27.000 049 21260.18 313.71 42994.27 47964.62 2019-02-18 08:42:28.000 049 21260.23 313.68 42994.31 47964.67 2019-02-18 08:42:29.000 049 21260.22 313.67 42994.37 47964.68 2019-02-18 08:42:30.000 049 21260.24 313.67 42994.37 47964.72 2019-02-18 08:42:31.000 049 21260.29 313.70 42994.38 47964.77 2019-02-18 08:42:32.000 049 21260.29 313.71 42994.41 47964.78 2019-02-18 08:42:33.000 049 21260.27 313.71 42994.42 47964.77 2019-02-18 08:42:34.000 049 21260.27 313.73 42994.42 47964.76 2019-02-18 08:42:35.000 049 21260.28 313.76 42994.41 47964.79 2019-02-18 08:42:36.000 049 21260.27 313.78 42994.37 47964.76 2019-02-18 08:42:37.000 049 21260.30 313.77 42994.38 47964.76 2019-02-18 08:42:38.000 049 21260.29 313.76 42994.34 47964.77 2019-02-18 08:42:39.000 049 21260.33 313.74 42994.34 47964.78 2019-02-18 08:42:40.000 049 21260.32 313.75 42994.33 47964.76 2019-02-18 08:42:41.000 049 21260.27 313.80 42994.32 47964.76 2019-02-18 08:42:42.000 049 21260.25 313.85 42994.28 47964.73 2019-02-18 08:42:43.000 049 21260.17 313.91 42994.24 47964.67 2019-02-18 08:42:44.000 049 21260.13 313.99 42994.17 47964.57 2019-02-18 08:42:45.000 049 21260.11 314.04 42994.09 47964.52 2019-02-18 08:42:46.000 049 21260.08 314.08 42994.04 47964.45 2019-02-18 08:42:47.000 049 21260.03 314.05 42994.01 47964.37 2019-02-18 08:42:48.000 049 21260.04 314.03 42993.99 47964.34 2019-02-18 08:42:49.000 049 21260.05 314.00 42993.98 47964.33 2019-02-18 08:42:50.000 049 21260.04 313.95 42993.99 47964.31 2019-02-18 08:42:51.000 049 21260.03 313.91 42994.00 47964.30 2019-02-18 08:42:52.000 049 21259.99 313.92 42994.00 47964.28 2019-02-18 08:42:53.000 049 21259.96 313.94 42993.96 47964.28 2019-02-18 08:42:54.000 049 21259.96 313.95 42993.96 47964.30 2019-02-18 08:42:55.000 049 21259.96 313.93 42993.96 47964.27 2019-02-18 08:42:56.000 049 21259.91 313.95 42993.96 47964.21 2019-02-18 08:42:57.000 049 21259.89 313.99 42993.91 47964.23 2019-02-18 08:42:58.000 049 21259.89 314.01 42993.89 47964.19 2019-02-18 08:42:59.000 049 21259.91 313.99 42993.87 47964.16 2019-02-18 08:43:00.000 049 21259.94 313.96 42993.84 47964.17 2019-02-18 08:43:01.000 049 21259.96 313.94 42993.84 47964.15 2019-02-18 08:43:02.000 049 21259.95 313.91 42993.83 47964.13 2019-02-18 08:43:03.000 049 21259.99 313.87 42993.84 47964.16 2019-02-18 08:43:04.000 049 21260.05 313.83 42993.86 47964.21 2019-02-18 08:43:05.000 049 21260.09 313.79 42993.89 47964.23 2019-02-18 08:43:06.000 049 21260.11 313.77 42993.92 47964.24 2019-02-18 08:43:07.000 049 21260.11 313.77 42993.91 47964.27 2019-02-18 08:43:08.000 049 21260.14 313.77 42993.95 47964.29 2019-02-18 08:43:09.000 049 21260.16 313.77 42993.94 47964.30 2019-02-18 08:43:10.000 049 21260.17 313.77 42993.96 47964.31 2019-02-18 08:43:11.000 049 21260.13 313.77 42993.98 47964.31 2019-02-18 08:43:12.000 049 21260.12 313.76 42993.97 47964.31 2019-02-18 08:43:13.000 049 21260.09 313.73 42993.98 47964.33 2019-02-18 08:43:14.000 049 21260.12 313.74 42994.00 47964.31 2019-02-18 08:43:15.000 049 21260.10 313.73 42994.02 47964.33 2019-02-18 08:43:16.000 049 21260.07 313.69 42994.03 47964.32 2019-02-18 08:43:17.000 049 21260.05 313.69 42994.00 47964.31 2019-02-18 08:43:18.000 049 21260.05 313.68 42993.99 47964.34 2019-02-18 08:43:19.000 049 21260.04 313.68 42994.02 47964.31 2019-02-18 08:43:20.000 049 21260.01 313.65 42994.03 47964.33 2019-02-18 08:43:21.000 049 21260.01 313.64 42994.09 47964.35 2019-02-18 08:43:22.000 049 21259.98 313.63 42994.09 47964.34 2019-02-18 08:43:23.000 049 21259.96 313.61 42994.12 47964.34 2019-02-18 08:43:24.000 049 21259.98 313.58 42994.11 47964.33 2019-02-18 08:43:25.000 049 21259.96 313.57 42994.08 47964.35 2019-02-18 08:43:26.000 049 21259.97 313.53 42994.08 47964.36 2019-02-18 08:43:27.000 049 21260.00 313.49 42994.11 47964.40 2019-02-18 08:43:28.000 049 21260.06 313.47 42994.11 47964.39 2019-02-18 08:43:29.000 049 21260.07 313.43 42994.16 47964.45 2019-02-18 08:43:30.000 049 21260.08 313.39 42994.19 47964.47 2019-02-18 08:43:31.000 049 21260.08 313.38 42994.21 47964.50 2019-02-18 08:43:32.000 049 21260.08 313.35 42994.23 47964.52 2019-02-18 08:43:33.000 049 21260.11 313.31 42994.26 47964.55 2019-02-18 08:43:34.000 049 21260.15 313.28 42994.29 47964.56 2019-02-18 08:43:35.000 049 21260.12 313.27 42994.29 47964.59 2019-02-18 08:43:36.000 049 21260.11 313.27 42994.32 47964.62 2019-02-18 08:43:37.000 049 21260.08 313.29 42994.36 47964.63 2019-02-18 08:43:38.000 049 21260.05 313.30 42994.35 47964.65 2019-02-18 08:43:39.000 049 21260.06 313.27 42994.38 47964.62 2019-02-18 08:43:40.000 049 21260.04 313.24 42994.39 47964.63 2019-02-18 08:43:41.000 049 21260.12 313.20 42994.42 47964.65 2019-02-18 08:43:42.000 049 21260.18 313.12 42994.45 47964.72 2019-02-18 08:43:43.000 049 21260.24 313.07 42994.51 47964.76 2019-02-18 08:43:44.000 049 21260.30 312.99 42994.60 47964.85 2019-02-18 08:43:45.000 049 21260.29 313.00 42994.63 47964.93 2019-02-18 08:43:46.000 049 21260.30 313.04 42994.62 47964.94 2019-02-18 08:43:47.000 049 21260.30 313.08 42994.64 47965.00 2019-02-18 08:43:48.000 049 21260.26 313.13 42994.66 47964.97 2019-02-18 08:43:49.000 049 21260.19 313.23 42994.64 47964.94 2019-02-18 08:43:50.000 049 21260.16 313.29 42994.54 47964.91 2019-02-18 08:43:51.000 049 21260.13 313.37 42994.54 47964.86 2019-02-18 08:43:52.000 049 21260.09 313.45 42994.48 47964.80 2019-02-18 08:43:53.000 049 21260.07 313.46 42994.45 47964.76 2019-02-18 08:43:54.000 049 21260.04 313.50 42994.40 47964.71 2019-02-18 08:43:55.000 049 21259.98 313.53 42994.38 47964.66 2019-02-18 08:43:56.000 049 21260.03 313.51 42994.39 47964.63 2019-02-18 08:43:57.000 049 21260.04 313.50 42994.40 47964.67 2019-02-18 08:43:58.000 049 21260.06 313.48 42994.43 47964.63 2019-02-18 08:43:59.000 049 21260.06 313.43 42994.45 47964.69 2019-02-18 08:44:00.000 049 21260.09 313.42 42994.49 47964.72 2019-02-18 08:44:01.000 049 21260.14 313.39 42994.49 47964.73 2019-02-18 08:44:02.000 049 21260.17 313.37 42994.53 47964.78 2019-02-18 08:44:03.000 049 21260.24 313.30 42994.62 47964.85 2019-02-18 08:44:04.000 049 21260.30 313.27 42994.65 47964.93 2019-02-18 08:44:05.000 049 21260.30 313.30 42994.66 47964.98 2019-02-18 08:44:06.000 049 21260.27 313.38 42994.67 47965.02 2019-02-18 08:44:07.000 049 21260.24 313.43 42994.66 47964.98 2019-02-18 08:44:08.000 049 21260.25 313.45 42994.65 47965.00 2019-02-18 08:44:09.000 049 21260.26 313.45 42994.67 47965.00 2019-02-18 08:44:10.000 049 21260.30 313.41 42994.67 47964.99 2019-02-18 08:44:11.000 049 21260.34 313.36 42994.73 47965.02 2019-02-18 08:44:12.000 049 21260.38 313.30 42994.75 47965.09 2019-02-18 08:44:13.000 049 21260.41 313.30 42994.77 47965.11 2019-02-18 08:44:14.000 049 21260.40 313.32 42994.79 47965.16 2019-02-18 08:44:15.000 049 21260.39 313.33 42994.80 47965.17 2019-02-18 08:44:16.000 049 21260.38 313.38 42994.81 47965.17 2019-02-18 08:44:17.000 049 21260.34 313.41 42994.79 47965.14 2019-02-18 08:44:18.000 049 21260.32 313.43 42994.81 47965.15 2019-02-18 08:44:19.000 049 21260.31 313.45 42994.81 47965.16 2019-02-18 08:44:20.000 049 21260.31 313.44 42994.77 47965.14 2019-02-18 08:44:21.000 049 21260.31 313.43 42994.78 47965.13 2019-02-18 08:44:22.000 049 21260.30 313.43 42994.78 47965.13 2019-02-18 08:44:23.000 049 21260.31 313.42 42994.77 47965.11 2019-02-18 08:44:24.000 049 21260.31 313.44 42994.74 47965.11 2019-02-18 08:44:25.000 049 21260.31 313.45 42994.77 47965.13 2019-02-18 08:44:26.000 049 21260.32 313.51 42994.76 47965.11 2019-02-18 08:44:27.000 049 21260.30 313.52 42994.77 47965.11 2019-02-18 08:44:28.000 049 21260.30 313.54 42994.76 47965.10 2019-02-18 08:44:29.000 049 21260.31 313.57 42994.70 47965.06 2019-02-18 08:44:30.000 049 21260.32 313.62 42994.69 47965.06 2019-02-18 08:44:31.000 049 21260.26 313.68 42994.67 47965.05 2019-02-18 08:44:32.000 049 21260.22 313.73 42994.64 47965.00 2019-02-18 08:44:33.000 049 21260.16 313.79 42994.62 47964.92 2019-02-18 08:44:34.000 049 21260.17 313.82 42994.54 47964.90 2019-02-18 08:44:35.000 049 21260.17 313.83 42994.55 47964.85 2019-02-18 08:44:36.000 049 21260.14 313.81 42994.57 47964.88 2019-02-18 08:44:37.000 049 21260.16 313.80 42994.55 47964.85 2019-02-18 08:44:38.000 049 21260.15 313.82 42994.56 47964.86 2019-02-18 08:44:39.000 049 21260.17 313.81 42994.53 47964.87 2019-02-18 08:44:40.000 049 21260.20 313.80 42994.56 47964.86 2019-02-18 08:44:41.000 049 21260.23 313.79 42994.56 47964.87 2019-02-18 08:44:42.000 049 21260.22 313.79 42994.57 47964.87 2019-02-18 08:44:43.000 049 21260.25 313.78 42994.55 47964.89 2019-02-18 08:44:44.000 049 21260.30 313.74 42994.59 47964.90 2019-02-18 08:44:45.000 049 21260.32 313.75 42994.60 47964.93 2019-02-18 08:44:46.000 049 21260.30 313.76 42994.58 47964.94 2019-02-18 08:44:47.000 049 21260.31 313.73 42994.60 47964.97 2019-02-18 08:44:48.000 049 21260.34 313.70 42994.61 47964.96 2019-02-18 08:44:49.000 049 21260.39 313.66 42994.63 47964.98 2019-02-18 08:44:50.000 049 21260.38 313.67 42994.63 47964.96 2019-02-18 08:44:51.000 049 21260.38 313.68 42994.62 47965.00 2019-02-18 08:44:52.000 049 21260.40 313.67 42994.61 47965.02 2019-02-18 08:44:53.000 049 21260.42 313.65 42994.64 47965.02 2019-02-18 08:44:54.000 049 21260.43 313.65 42994.64 47965.03 2019-02-18 08:44:55.000 049 21260.48 313.59 42994.67 47965.05 2019-02-18 08:44:56.000 049 21260.52 313.56 42994.71 47965.11 2019-02-18 08:44:57.000 049 21260.56 313.54 42994.69 47965.14 2019-02-18 08:44:58.000 049 21260.54 313.55 42994.71 47965.14 2019-02-18 08:44:59.000 049 21260.57 313.56 42994.70 47965.15 2019-02-18 08:45:00.000 049 21260.58 313.55 42994.73 47965.18 2019-02-18 08:45:01.000 049 21260.61 313.54 42994.72 47965.18 2019-02-18 08:45:02.000 049 21260.61 313.53 42994.73 47965.21 2019-02-18 08:45:03.000 049 21260.64 313.52 42994.78 47965.23 2019-02-18 08:45:04.000 049 21260.69 313.49 42994.76 47965.25 2019-02-18 08:45:05.000 049 21260.69 313.47 42994.75 47965.27 2019-02-18 08:45:06.000 049 21260.65 313.46 42994.79 47965.30 2019-02-18 08:45:07.000 049 21260.67 313.46 42994.78 47965.30 2019-02-18 08:45:08.000 049 21260.66 313.47 42994.78 47965.31 2019-02-18 08:45:09.000 049 21260.66 313.46 42994.81 47965.30 2019-02-18 08:45:10.000 049 21260.66 313.45 42994.83 47965.32 2019-02-18 08:45:11.000 049 21260.67 313.45 42994.82 47965.30 2019-02-18 08:45:12.000 049 21260.66 313.39 42994.81 47965.28 2019-02-18 08:45:13.000 049 21260.67 313.36 42994.83 47965.31 2019-02-18 08:45:14.000 049 21260.68 313.33 42994.84 47965.29 2019-02-18 08:45:15.000 049 21260.68 313.35 42994.82 47965.30 2019-02-18 08:45:16.000 049 21260.69 313.38 42994.83 47965.32 2019-02-18 08:45:17.000 049 21260.66 313.37 42994.82 47965.32 2019-02-18 08:45:18.000 049 21260.65 313.39 42994.83 47965.29 2019-02-18 08:45:19.000 049 21260.63 313.38 42994.80 47965.30 2019-02-18 08:45:20.000 049 21260.61 313.38 42994.79 47965.27 2019-02-18 08:45:21.000 049 21260.60 313.36 42994.80 47965.23 2019-02-18 08:45:22.000 049 21260.58 313.38 42994.79 47965.20 2019-02-18 08:45:23.000 049 21260.59 313.41 42994.77 47965.24 2019-02-18 08:45:24.000 049 21260.60 313.43 42994.72 47965.20 2019-02-18 08:45:25.000 049 21260.60 313.42 42994.69 47965.20 2019-02-18 08:45:26.000 049 21260.60 313.42 42994.66 47965.17 2019-02-18 08:45:27.000 049 21260.62 313.41 42994.60 47965.16 2019-02-18 08:45:28.000 049 21260.61 313.39 42994.64 47965.13 2019-02-18 08:45:29.000 049 21260.59 313.39 42994.65 47965.10 2019-02-18 08:45:30.000 049 21260.55 313.42 42994.60 47965.10 2019-02-18 08:45:31.000 049 21260.54 313.48 42994.58 47965.09 2019-02-18 08:45:32.000 049 21260.47 313.57 42994.52 47965.04 2019-02-18 08:45:33.000 049 21260.43 313.61 42994.48 47964.94 2019-02-18 08:45:34.000 049 21260.40 313.62 42994.46 47964.89 2019-02-18 08:45:35.000 049 21260.34 313.63 42994.40 47964.84 2019-02-18 08:45:36.000 049 21260.36 313.61 42994.35 47964.80 2019-02-18 08:45:37.000 049 21260.32 313.59 42994.36 47964.78 2019-02-18 08:45:38.000 049 21260.31 313.57 42994.37 47964.77 2019-02-18 08:45:39.000 049 21260.29 313.56 42994.38 47964.76 2019-02-18 08:45:40.000 049 21260.25 313.55 42994.35 47964.71 2019-02-18 08:45:41.000 049 21260.23 313.53 42994.35 47964.72 2019-02-18 08:45:42.000 049 21260.20 313.52 42994.34 47964.68 2019-02-18 08:45:43.000 049 21260.21 313.49 42994.36 47964.70 2019-02-18 08:45:44.000 049 21260.20 313.46 42994.38 47964.70 2019-02-18 08:45:45.000 049 21260.18 313.45 42994.39 47964.72 2019-02-18 08:45:46.000 049 21260.20 313.44 42994.42 47964.73 2019-02-18 08:45:47.000 049 21260.20 313.45 42994.47 47964.77 2019-02-18 08:45:48.000 049 21260.18 313.46 42994.48 47964.76 2019-02-18 08:45:49.000 049 21260.13 313.54 42994.45 47964.73 2019-02-18 08:45:50.000 049 21260.03 313.66 42994.39 47964.70 2019-02-18 08:45:51.000 049 21260.01 313.67 42994.35 47964.61 2019-02-18 08:45:52.000 049 21260.00 313.63 42994.30 47964.57 2019-02-18 08:45:53.000 049 21259.99 313.63 42994.27 47964.53 2019-02-18 08:45:54.000 049 21259.99 313.62 42994.29 47964.52 2019-02-18 08:45:55.000 049 21259.99 313.60 42994.26 47964.51 2019-02-18 08:45:56.000 049 21259.96 313.57 42994.26 47964.47 2019-02-18 08:45:57.000 049 21259.97 313.56 42994.28 47964.48 2019-02-18 08:45:58.000 049 21259.98 313.54 42994.27 47964.50 2019-02-18 08:45:59.000 049 21260.00 313.54 42994.30 47964.54 2019-02-18 08:46:00.000 049 21259.97 313.56 42994.30 47964.54 2019-02-18 08:46:01.000 049 21259.95 313.56 42994.30 47964.50 2019-02-18 08:46:02.000 049 21259.93 313.52 42994.30 47964.52 2019-02-18 08:46:03.000 049 21259.89 313.46 42994.35 47964.51 2019-02-18 08:46:04.000 049 21259.95 313.40 42994.41 47964.55 2019-02-18 08:46:05.000 049 21259.95 313.39 42994.41 47964.61 2019-02-18 08:46:06.000 049 21259.97 313.40 42994.42 47964.64 2019-02-18 08:46:07.000 049 21259.97 313.42 42994.42 47964.67 2019-02-18 08:46:08.000 049 21259.96 313.43 42994.44 47964.69 2019-02-18 08:46:09.000 049 21259.96 313.42 42994.46 47964.66 2019-02-18 08:46:10.000 049 21259.97 313.37 42994.46 47964.66 2019-02-18 08:46:11.000 049 21259.98 313.34 42994.48 47964.68 2019-02-18 08:46:12.000 049 21260.02 313.33 42994.52 47964.71 2019-02-18 08:46:13.000 049 21260.03 313.36 42994.52 47964.73 2019-02-18 08:46:14.000 049 21260.07 313.32 42994.54 47964.73 2019-02-18 08:46:15.000 049 21260.09 313.27 42994.56 47964.78 2019-02-18 08:46:16.000 049 21260.09 313.23 42994.54 47964.76 2019-02-18 08:46:17.000 049 21260.09 313.20 42994.60 47964.84 2019-02-18 08:46:18.000 049 21260.11 313.19 42994.64 47964.84 2019-02-18 08:46:19.000 049 21260.10 313.18 42994.62 47964.87 2019-02-18 08:46:20.000 049 21260.11 313.16 42994.63 47964.89 2019-02-18 08:46:21.000 049 21260.16 313.13 42994.65 47964.89 2019-02-18 08:46:22.000 049 21260.17 313.08 42994.68 47964.91 2019-02-18 08:46:23.000 049 21260.16 313.06 42994.69 47964.95 2019-02-18 08:46:24.000 049 21260.17 313.06 42994.69 47964.92 2019-02-18 08:46:25.000 049 21260.16 313.09 42994.66 47964.97 2019-02-18 08:46:26.000 049 21260.15 313.11 42994.65 47964.96 2019-02-18 08:46:27.000 049 21260.14 313.10 42994.67 47964.95 2019-02-18 08:46:28.000 049 21260.12 313.10 42994.68 47964.92 2019-02-18 08:46:29.000 049 21260.09 313.14 42994.67 47964.91 2019-02-18 08:46:30.000 049 21260.06 313.13 42994.67 47964.92 2019-02-18 08:46:31.000 049 21260.08 313.13 42994.66 47964.88 2019-02-18 08:46:32.000 049 21260.06 313.15 42994.67 47964.88 2019-02-18 08:46:33.000 049 21260.09 313.14 42994.65 47964.84 2019-02-18 08:46:34.000 049 21260.07 313.15 42994.63 47964.85 2019-02-18 08:46:35.000 049 21260.05 313.15 42994.62 47964.84 2019-02-18 08:46:36.000 049 21260.04 313.16 42994.61 47964.81 2019-02-18 08:46:37.000 049 21260.04 313.15 42994.60 47964.82 2019-02-18 08:46:38.000 049 21260.04 313.12 42994.60 47964.84 2019-02-18 08:46:39.000 049 21260.06 313.07 42994.57 47964.86 2019-02-18 08:46:40.000 049 21260.09 313.06 42994.61 47964.86 2019-02-18 08:46:41.000 049 21260.14 313.03 42994.65 47964.89 2019-02-18 08:46:42.000 049 21260.14 313.01 42994.65 47964.89 2019-02-18 08:46:43.000 049 21260.14 313.00 42994.66 47964.90 2019-02-18 08:46:44.000 049 21260.16 313.03 42994.64 47964.94 2019-02-18 08:46:45.000 049 21260.13 313.06 42994.62 47964.90 2019-02-18 08:46:46.000 049 21260.11 313.07 42994.61 47964.89 2019-02-18 08:46:47.000 049 21260.13 313.07 42994.60 47964.86 2019-02-18 08:46:48.000 049 21260.12 313.07 42994.60 47964.86 2019-02-18 08:46:49.000 049 21260.12 313.06 42994.57 47964.88 2019-02-18 08:46:50.000 049 21260.10 313.07 42994.61 47964.85 2019-02-18 08:46:51.000 049 21260.10 313.07 42994.60 47964.88 2019-02-18 08:46:52.000 049 21260.05 313.10 42994.59 47964.85 2019-02-18 08:46:53.000 049 21260.02 313.16 42994.56 47964.82 2019-02-18 08:46:54.000 049 21259.93 313.20 42994.55 47964.78 2019-02-18 08:46:55.000 049 21259.90 313.24 42994.53 47964.75 2019-02-18 08:46:56.000 049 21259.86 313.27 42994.52 47964.70 2019-02-18 08:46:57.000 049 21259.85 313.23 42994.51 47964.70 2019-02-18 08:46:58.000 049 21259.83 313.22 42994.50 47964.65 2019-02-18 08:46:59.000 049 21259.82 313.21 42994.51 47964.64 2019-02-18 08:47:00.000 049 21259.83 313.21 42994.52 47964.67 2019-02-18 08:47:01.000 049 21259.80 313.20 42994.50 47964.67 2019-02-18 08:47:02.000 049 21259.78 313.20 42994.53 47964.66 2019-02-18 08:47:03.000 049 21259.79 313.17 42994.55 47964.64 2019-02-18 08:47:04.000 049 21259.81 313.14 42994.57 47964.68 2019-02-18 08:47:05.000 049 21259.82 313.12 42994.58 47964.74 2019-02-18 08:47:06.000 049 21259.83 313.09 42994.62 47964.75 2019-02-18 08:47:07.000 049 21259.87 313.12 42994.67 47964.81 2019-02-18 08:47:08.000 049 21259.88 313.15 42994.69 47964.80 2019-02-18 08:47:09.000 049 21259.86 313.19 42994.67 47964.83 2019-02-18 08:47:10.000 049 21259.86 313.25 42994.63 47964.81 2019-02-18 08:47:11.000 049 21259.82 313.29 42994.61 47964.79 2019-02-18 08:47:12.000 049 21259.80 313.30 42994.60 47964.76 2019-02-18 08:47:13.000 049 21259.78 313.34 42994.54 47964.71 2019-02-18 08:47:14.000 049 21259.76 313.40 42994.51 47964.69 2019-02-18 08:47:15.000 049 21259.76 313.39 42994.48 47964.61 2019-02-18 08:47:16.000 049 21259.74 313.39 42994.46 47964.59 2019-02-18 08:47:17.000 049 21259.79 313.30 42994.50 47964.63 2019-02-18 08:47:18.000 049 21259.82 313.21 42994.57 47964.63 2019-02-18 08:47:19.000 049 21259.86 313.18 42994.61 47964.71 2019-02-18 08:47:20.000 049 21259.87 313.12 42994.63 47964.75 2019-02-18 08:47:21.000 049 21259.87 313.11 42994.67 47964.79 2019-02-18 08:47:22.000 049 21259.90 313.08 42994.72 47964.81 2019-02-18 08:47:23.000 049 21259.90 313.07 42994.71 47964.84 2019-02-18 08:47:24.000 049 21259.91 313.03 42994.73 47964.89 2019-02-18 08:47:25.000 049 21259.92 313.02 42994.73 47964.87 2019-02-18 08:47:26.000 049 21259.93 313.02 42994.74 47964.89 2019-02-18 08:47:27.000 049 21259.92 313.03 42994.75 47964.90 2019-02-18 08:47:28.000 049 21259.88 313.06 42994.73 47964.87 2019-02-18 08:47:29.000 049 21259.87 313.09 42994.70 47964.88 2019-02-18 08:47:30.000 049 21259.88 313.08 42994.70 47964.84 2019-02-18 08:47:31.000 049 21259.89 313.07 42994.71 47964.85 2019-02-18 08:47:32.000 049 21259.88 313.05 42994.71 47964.85 2019-02-18 08:47:33.000 049 21259.89 313.04 42994.69 47964.84 2019-02-18 08:47:34.000 049 21259.92 313.00 42994.74 47964.85 2019-02-18 08:47:35.000 049 21259.99 312.93 42994.75 47964.87 2019-02-18 08:47:36.000 049 21260.03 312.85 42994.79 47964.91 2019-02-18 08:47:37.000 049 21260.07 312.78 42994.84 47964.93 2019-02-18 08:47:38.000 049 21260.08 312.78 42994.85 47965.03 2019-02-18 08:47:39.000 049 21260.06 312.80 42994.90 47965.09 2019-02-18 08:47:40.000 049 21260.06 312.79 42994.91 47965.11 2019-02-18 08:47:41.000 049 21260.08 312.79 42994.93 47965.11 2019-02-18 08:47:42.000 049 21260.05 312.81 42994.92 47965.11 2019-02-18 08:47:43.000 049 21260.00 312.84 42994.91 47965.12 2019-02-18 08:47:44.000 049 21259.99 312.91 42994.85 47965.08 2019-02-18 08:47:45.000 049 21259.93 312.99 42994.81 47965.03 2019-02-18 08:47:46.000 049 21259.89 313.05 42994.78 47964.96 2019-02-18 08:47:47.000 049 21259.89 313.05 42994.77 47964.94 2019-02-18 08:47:48.000 049 21259.85 313.04 42994.75 47964.93 2019-02-18 08:47:49.000 049 21259.83 313.02 42994.75 47964.89 2019-02-18 08:47:50.000 049 21259.83 313.02 42994.75 47964.89 2019-02-18 08:47:51.000 049 21259.83 313.00 42994.81 47964.88 2019-02-18 08:47:52.000 049 21259.82 313.00 42994.78 47964.88 2019-02-18 08:47:53.000 049 21259.81 313.00 42994.81 47964.94 2019-02-18 08:47:54.000 049 21259.85 313.04 42994.83 47964.93 2019-02-18 08:47:55.000 049 21259.83 313.11 42994.85 47964.93 2019-02-18 08:47:56.000 049 21259.80 313.19 42994.79 47964.94 2019-02-18 08:47:57.000 049 21259.75 313.24 42994.71 47964.88 2019-02-18 08:47:58.000 049 21259.75 313.25 42994.70 47964.86 2019-02-18 08:47:59.000 049 21259.73 313.27 42994.72 47964.79 2019-02-18 08:48:00.000 049 21259.71 313.29 42994.68 47964.81 2019-02-18 08:48:01.000 049 21259.70 313.31 42994.67 47964.77 2019-02-18 08:48:02.000 049 21259.73 313.28 42994.67 47964.78 2019-02-18 08:48:03.000 049 21259.75 313.28 42994.68 47964.78 2019-02-18 08:48:04.000 049 21259.77 313.29 42994.70 47964.80 2019-02-18 08:48:05.000 049 21259.71 313.29 42994.70 47964.79 2019-02-18 08:48:06.000 049 21259.64 313.32 42994.65 47964.78 2019-02-18 08:48:07.000 049 21259.56 313.35 42994.65 47964.73 2019-02-18 08:48:08.000 049 21259.54 313.33 42994.63 47964.70 2019-02-18 08:48:09.000 049 21259.50 313.34 42994.65 47964.68 2019-02-18 08:48:10.000 049 21259.47 313.35 42994.68 47964.63 2019-02-18 08:48:11.000 049 21259.47 313.36 42994.67 47964.63 2019-02-18 08:48:12.000 049 21259.48 313.37 42994.64 47964.65 2019-02-18 08:48:13.000 049 21259.47 313.39 42994.66 47964.65 2019-02-18 08:48:14.000 049 21259.48 313.38 42994.68 47964.64 2019-02-18 08:48:15.000 049 21259.49 313.37 42994.69 47964.62 2019-02-18 08:48:16.000 049 21259.46 313.40 42994.71 47964.63 2019-02-18 08:48:17.000 049 21259.46 313.44 42994.68 47964.64 2019-02-18 08:48:18.000 049 21259.46 313.49 42994.64 47964.63 2019-02-18 08:48:19.000 049 21259.43 313.49 42994.66 47964.60 2019-02-18 08:48:20.000 049 21259.43 313.45 42994.66 47964.64 2019-02-18 08:48:21.000 049 21259.41 313.44 42994.65 47964.60 2019-02-18 08:48:22.000 049 21259.40 313.45 42994.67 47964.61 2019-02-18 08:48:23.000 049 21259.43 313.44 42994.66 47964.60 2019-02-18 08:48:24.000 049 21259.45 313.44 42994.64 47964.57 2019-02-18 08:48:25.000 049 21259.41 313.43 42994.67 47964.61 2019-02-18 08:48:26.000 049 21259.44 313.42 42994.69 47964.63 2019-02-18 08:48:27.000 049 21259.45 313.43 42994.66 47964.64 2019-02-18 08:48:28.000 049 21259.46 313.42 42994.69 47964.64 2019-02-18 08:48:29.000 049 21259.47 313.42 42994.69 47964.65 2019-02-18 08:48:30.000 049 21259.49 313.44 42994.69 47964.64 2019-02-18 08:48:31.000 049 21259.51 313.44 42994.68 47964.66 2019-02-18 08:48:32.000 049 21259.46 313.43 42994.66 47964.66 2019-02-18 08:48:33.000 049 21259.49 313.43 42994.68 47964.64 2019-02-18 08:48:34.000 049 21259.53 313.40 42994.69 47964.67 2019-02-18 08:48:35.000 049 21259.57 313.38 42994.70 47964.66 2019-02-18 08:48:36.000 049 21259.57 313.40 42994.70 47964.70 2019-02-18 08:48:37.000 049 21259.60 313.38 42994.70 47964.71 2019-02-18 08:48:38.000 049 21259.58 313.36 42994.73 47964.71 2019-02-18 08:48:39.000 049 21259.63 313.30 42994.70 47964.71 2019-02-18 08:48:40.000 049 21259.70 313.25 42994.74 47964.75 2019-02-18 08:48:41.000 049 21259.74 313.24 42994.74 47964.80 2019-02-18 08:48:42.000 049 21259.73 313.28 42994.73 47964.81 2019-02-18 08:48:43.000 049 21259.73 313.31 42994.76 47964.81 2019-02-18 08:48:44.000 049 21259.70 313.33 42994.73 47964.80 2019-02-18 08:48:45.000 049 21259.72 313.32 42994.71 47964.77 2019-02-18 08:48:46.000 049 21259.67 313.34 42994.69 47964.76 2019-02-18 08:48:47.000 049 21259.63 313.39 42994.67 47964.69 2019-02-18 08:48:48.000 049 21259.59 313.40 42994.62 47964.65 2019-02-18 08:48:49.000 049 21259.56 313.38 42994.62 47964.62 2019-02-18 08:48:50.000 049 21259.50 313.43 42994.58 47964.57 2019-02-18 08:48:51.000 049 21259.43 313.47 42994.54 47964.55 2019-02-18 08:48:52.000 049 21259.46 313.46 42994.53 47964.52 2019-02-18 08:48:53.000 049 21259.43 313.46 42994.47 47964.46 2019-02-18 08:48:54.000 049 21259.41 313.46 42994.46 47964.45 2019-02-18 08:48:55.000 049 21259.39 313.45 42994.47 47964.43 2019-02-18 08:48:56.000 049 21259.39 313.44 42994.47 47964.39 2019-02-18 08:48:57.000 049 21259.40 313.47 42994.43 47964.41 2019-02-18 08:48:58.000 049 21259.41 313.45 42994.42 47964.44 2019-02-18 08:48:59.000 049 21259.44 313.39 42994.46 47964.42 2019-02-18 08:49:00.000 049 21259.48 313.34 42994.48 47964.41 2019-02-18 08:49:01.000 049 21259.51 313.34 42994.49 47964.45 2019-02-18 08:49:02.000 049 21259.52 313.36 42994.51 47964.46 2019-02-18 08:49:03.000 049 21259.55 313.36 42994.51 47964.48 2019-02-18 08:49:04.000 049 21259.58 313.37 42994.51 47964.50 2019-02-18 08:49:05.000 049 21259.59 313.36 42994.48 47964.49 2019-02-18 08:49:06.000 049 21259.57 313.39 42994.48 47964.48 2019-02-18 08:49:07.000 049 21259.55 313.43 42994.47 47964.51 2019-02-18 08:49:08.000 049 21259.55 313.43 42994.42 47964.46 2019-02-18 08:49:09.000 049 21259.57 313.42 42994.40 47964.42 2019-02-18 08:49:10.000 049 21259.58 313.42 42994.39 47964.42 2019-02-18 08:49:11.000 049 21259.59 313.44 42994.38 47964.43 2019-02-18 08:49:12.000 049 21259.56 313.41 42994.38 47964.41 2019-02-18 08:49:13.000 049 21259.55 313.40 42994.39 47964.40 2019-02-18 08:49:14.000 049 21259.58 313.36 42994.40 47964.43 2019-02-18 08:49:15.000 049 21259.58 313.33 42994.42 47964.42 2019-02-18 08:49:16.000 049 21259.60 313.32 42994.45 47964.46 2019-02-18 08:49:17.000 049 21259.61 313.33 42994.48 47964.48 2019-02-18 08:49:18.000 049 21259.64 313.32 42994.46 47964.50 2019-02-18 08:49:19.000 049 21259.59 313.32 42994.46 47964.51 2019-02-18 08:49:20.000 049 21259.57 313.38 42994.46 47964.50 2019-02-18 08:49:21.000 049 21259.58 313.39 42994.46 47964.49 2019-02-18 08:49:22.000 049 21259.56 313.37 42994.46 47964.51 2019-02-18 08:49:23.000 049 21259.53 313.35 42994.51 47964.45 2019-02-18 08:49:24.000 049 21259.56 313.34 42994.51 47964.49 2019-02-18 08:49:25.000 049 21259.55 313.38 42994.47 47964.47 2019-02-18 08:49:26.000 049 21259.54 313.40 42994.47 47964.48 2019-02-18 08:49:27.000 049 21259.53 313.43 42994.47 47964.50 2019-02-18 08:49:28.000 049 21259.52 313.46 42994.47 47964.45 2019-02-18 08:49:29.000 049 21259.50 313.44 42994.46 47964.47 2019-02-18 08:49:30.000 049 21259.45 313.42 42994.48 47964.43 2019-02-18 08:49:31.000 049 21259.45 313.41 42994.48 47964.41 2019-02-18 08:49:32.000 049 21259.43 313.41 42994.47 47964.42 2019-02-18 08:49:33.000 049 21259.43 313.40 42994.45 47964.42 2019-02-18 08:49:34.000 049 21259.46 313.38 42994.48 47964.42 2019-02-18 08:49:35.000 049 21259.44 313.35 42994.51 47964.41 2019-02-18 08:49:36.000 049 21259.42 313.37 42994.47 47964.43 2019-02-18 08:49:37.000 049 21259.36 313.39 42994.47 47964.43 2019-02-18 08:49:38.000 049 21259.34 313.43 42994.49 47964.41 2019-02-18 08:49:39.000 049 21259.28 313.47 42994.45 47964.38 2019-02-18 08:49:40.000 049 21259.27 313.46 42994.45 47964.34 2019-02-18 08:49:41.000 049 21259.28 313.46 42994.47 47964.33 2019-02-18 08:49:42.000 049 21259.29 313.45 42994.45 47964.34 2019-02-18 08:49:43.000 049 21259.27 313.44 42994.44 47964.33 2019-02-18 08:49:44.000 049 21259.29 313.46 42994.41 47964.32 2019-02-18 08:49:45.000 049 21259.28 313.49 42994.40 47964.32 2019-02-18 08:49:46.000 049 21259.26 313.50 42994.38 47964.29 2019-02-18 08:49:47.000 049 21259.27 313.49 42994.36 47964.28 2019-02-18 08:49:48.000 049 21259.29 313.46 42994.37 47964.29 2019-02-18 08:49:49.000 049 21259.30 313.43 42994.40 47964.28 2019-02-18 08:49:50.000 049 21259.23 313.44 42994.41 47964.28 2019-02-18 08:49:51.000 049 21259.22 313.44 42994.42 47964.29 2019-02-18 08:49:52.000 049 21259.20 313.40 42994.39 47964.27 2019-02-18 08:49:53.000 049 21259.21 313.39 42994.42 47964.24 2019-02-18 08:49:54.000 049 21259.20 313.37 42994.42 47964.25 2019-02-18 08:49:55.000 049 21259.23 313.36 42994.41 47964.26 2019-02-18 08:49:56.000 049 21259.23 313.35 42994.40 47964.25 2019-02-18 08:49:57.000 049 21259.22 313.37 42994.42 47964.24 2019-02-18 08:49:58.000 049 21259.20 313.42 42994.41 47964.27 2019-02-18 08:49:59.000 049 21259.17 313.44 42994.37 47964.23 2019-02-18 08:50:00.000 049 21259.16 313.43 42994.34 47964.19 2019-02-18 08:50:01.000 049 21259.16 313.44 42994.31 47964.17 2019-02-18 08:50:02.000 049 21259.19 313.42 42994.30 47964.19 2019-02-18 08:50:03.000 049 21259.18 313.43 42994.28 47964.18 2019-02-18 08:50:04.000 049 21259.22 313.40 42994.32 47964.18 2019-02-18 08:50:05.000 049 21259.23 313.39 42994.34 47964.20 2019-02-18 08:50:06.000 049 21259.26 313.37 42994.32 47964.23 2019-02-18 08:50:07.000 049 21259.23 313.39 42994.30 47964.22 2019-02-18 08:50:08.000 049 21259.23 313.37 42994.31 47964.22 2019-02-18 08:50:09.000 049 21259.26 313.35 42994.32 47964.24 2019-02-18 08:50:10.000 049 21259.26 313.33 42994.32 47964.23 2019-02-18 08:50:11.000 049 21259.25 313.35 42994.32 47964.24 2019-02-18 08:50:12.000 049 21259.24 313.32 42994.34 47964.26 2019-02-18 08:50:13.000 049 21259.25 313.26 42994.37 47964.21 2019-02-18 08:50:14.000 049 21259.26 313.27 42994.34 47964.26 2019-02-18 08:50:15.000 049 21259.23 313.24 42994.37 47964.23 2019-02-18 08:50:16.000 049 21259.21 313.26 42994.34 47964.24 2019-02-18 08:50:17.000 049 21259.20 313.29 42994.32 47964.26 2019-02-18 08:50:18.000 049 21259.21 313.28 42994.34 47964.22 2019-02-18 08:50:19.000 049 21259.20 313.29 42994.34 47964.21 2019-02-18 08:50:20.000 049 21259.20 313.33 42994.32 47964.22 2019-02-18 08:50:21.000 049 21259.21 313.31 42994.30 47964.20 2019-02-18 08:50:22.000 049 21259.21 313.31 42994.30 47964.22 2019-02-18 08:50:23.000 049 21259.23 313.30 42994.34 47964.21 2019-02-18 08:50:24.000 049 21259.26 313.29 42994.35 47964.22 2019-02-18 08:50:25.000 049 21259.28 313.30 42994.31 47964.24 2019-02-18 08:50:26.000 049 21259.30 313.30 42994.34 47964.24 2019-02-18 08:50:27.000 049 21259.28 313.34 42994.35 47964.26 2019-02-18 08:50:28.000 049 21259.26 313.36 42994.36 47964.25 2019-02-18 08:50:29.000 049 21259.25 313.37 42994.36 47964.27 2019-02-18 08:50:30.000 049 21259.24 313.38 42994.39 47964.26 2019-02-18 08:50:31.000 049 21259.23 313.43 42994.37 47964.26 2019-02-18 08:50:32.000 049 21259.23 313.46 42994.33 47964.24 2019-02-18 08:50:33.000 049 21259.24 313.49 42994.35 47964.26 2019-02-18 08:50:34.000 049 21259.28 313.47 42994.35 47964.24 2019-02-18 08:50:35.000 049 21259.27 313.46 42994.33 47964.23 2019-02-18 08:50:36.000 049 21259.30 313.49 42994.35 47964.24 2019-02-18 08:50:37.000 049 21259.35 313.46 42994.36 47964.26 2019-02-18 08:50:38.000 049 21259.38 313.47 42994.34 47964.27 2019-02-18 08:50:39.000 049 21259.43 313.46 42994.37 47964.32 2019-02-18 08:50:40.000 049 21259.45 313.44 42994.41 47964.37 2019-02-18 08:50:41.000 049 21259.49 313.43 42994.45 47964.37 2019-02-18 08:50:42.000 049 21259.50 313.44 42994.46 47964.42 2019-02-18 08:50:43.000 049 21259.49 313.47 42994.46 47964.44 2019-02-18 08:50:44.000 049 21259.50 313.46 42994.46 47964.41 2019-02-18 08:50:45.000 049 21259.50 313.49 42994.46 47964.41 2019-02-18 08:50:46.000 049 21259.51 313.52 42994.46 47964.44 2019-02-18 08:50:47.000 049 21259.48 313.53 42994.43 47964.41 2019-02-18 08:50:48.000 049 21259.45 313.51 42994.44 47964.41 2019-02-18 08:50:49.000 049 21259.44 313.49 42994.47 47964.40 2019-02-18 08:50:50.000 049 21259.41 313.49 42994.49 47964.40 2019-02-18 08:50:51.000 049 21259.40 313.48 42994.50 47964.40 2019-02-18 08:50:52.000 049 21259.45 313.49 42994.52 47964.43 2019-02-18 08:50:53.000 049 21259.48 313.51 42994.49 47964.43 2019-02-18 08:50:54.000 049 21259.50 313.55 42994.49 47964.46 2019-02-18 08:50:55.000 049 21259.48 313.56 42994.51 47964.44 2019-02-18 08:50:56.000 049 21259.49 313.55 42994.54 47964.48 2019-02-18 08:50:57.000 049 21259.46 313.57 42994.50 47964.48 2019-02-18 08:50:58.000 049 21259.50 313.55 42994.49 47964.46 2019-02-18 08:50:59.000 049 21259.50 313.54 42994.51 47964.48 2019-02-18 08:51:00.000 049 21259.49 313.56 42994.50 47964.48 2019-02-18 08:51:01.000 049 21259.51 313.54 42994.52 47964.48 2019-02-18 08:51:02.000 049 21259.50 313.55 42994.51 47964.51 2019-02-18 08:51:03.000 049 21259.51 313.56 42994.52 47964.49 2019-02-18 08:51:04.000 049 21259.50 313.58 42994.54 47964.52 2019-02-18 08:51:05.000 049 21259.53 313.62 42994.56 47964.53 2019-02-18 08:51:06.000 049 21259.48 313.69 42994.54 47964.52 2019-02-18 08:51:07.000 049 21259.50 313.73 42994.49 47964.48 2019-02-18 08:51:08.000 049 21259.48 313.76 42994.47 47964.48 2019-02-18 08:51:09.000 049 21259.47 313.76 42994.47 47964.46 2019-02-18 08:51:10.000 049 21259.49 313.71 42994.47 47964.42 2019-02-18 08:51:11.000 049 21259.50 313.71 42994.48 47964.44 2019-02-18 08:51:12.000 049 21259.51 313.72 42994.50 47964.46 2019-02-18 08:51:13.000 049 21259.50 313.72 42994.52 47964.49 2019-02-18 08:51:14.000 049 21259.49 313.69 42994.50 47964.48 2019-02-18 08:51:15.000 049 21259.51 313.66 42994.55 47964.48 2019-02-18 08:51:16.000 049 21259.51 313.65 42994.52 47964.51 2019-02-18 08:51:17.000 049 21259.50 313.70 42994.55 47964.50 2019-02-18 08:51:18.000 049 21259.50 313.71 42994.56 47964.52 2019-02-18 08:51:19.000 049 21259.50 313.74 42994.54 47964.52 2019-02-18 08:51:20.000 049 21259.53 313.74 42994.54 47964.53 2019-02-18 08:51:21.000 049 21259.53 313.76 42994.53 47964.53 2019-02-18 08:51:22.000 049 21259.54 313.78 42994.54 47964.53 2019-02-18 08:51:23.000 049 21259.55 313.77 42994.57 47964.55 2019-02-18 08:51:24.000 049 21259.58 313.73 42994.53 47964.51 2019-02-18 08:51:25.000 049 21259.58 313.74 42994.50 47964.52 2019-02-18 08:51:26.000 049 21259.56 313.76 42994.49 47964.52 2019-02-18 08:51:27.000 049 21259.58 313.76 42994.49 47964.50 2019-02-18 08:51:28.000 049 21259.61 313.74 42994.48 47964.51 2019-02-18 08:51:29.000 049 21259.63 313.77 42994.45 47964.47 2019-02-18 08:51:30.000 049 21259.63 313.77 42994.44 47964.46 2019-02-18 08:51:31.000 049 21259.61 313.74 42994.42 47964.47 2019-02-18 08:51:32.000 049 21259.62 313.70 42994.42 47964.45 2019-02-18 08:51:33.000 049 21259.57 313.72 42994.40 47964.44 2019-02-18 08:51:34.000 049 21259.53 313.79 42994.38 47964.42 2019-02-18 08:51:35.000 049 21259.48 313.84 42994.36 47964.37 2019-02-18 08:51:36.000 049 21259.44 313.85 42994.30 47964.32 2019-02-18 08:51:37.000 049 21259.46 313.78 42994.28 47964.26 2019-02-18 08:51:38.000 049 21259.48 313.76 42994.28 47964.24 2019-02-18 08:51:39.000 049 21259.40 313.75 42994.30 47964.24 2019-02-18 08:51:40.000 049 21259.35 313.79 42994.22 47964.25 2019-02-18 08:51:41.000 049 21259.34 313.81 42994.22 47964.21 2019-02-18 08:51:42.000 049 21259.32 313.81 42994.22 47964.17 2019-02-18 08:51:43.000 049 21259.34 313.78 42994.20 47964.16 2019-02-18 08:51:44.000 049 21259.30 313.79 42994.18 47964.14 2019-02-18 08:51:45.000 049 21259.27 313.81 42994.15 47964.13 2019-02-18 08:51:46.000 049 21259.29 313.81 42994.11 47964.09 2019-02-18 08:51:47.000 049 21259.34 313.82 42994.14 47964.08 2019-02-18 08:51:48.000 049 21259.29 313.80 42994.13 47964.09 2019-02-18 08:51:49.000 049 21259.26 313.77 42994.12 47964.05 2019-02-18 08:51:50.000 049 21259.26 313.74 42994.13 47964.04 2019-02-18 08:51:51.000 049 21259.25 313.74 42994.16 47964.06 2019-02-18 08:51:52.000 049 21259.28 313.72 42994.15 47964.07 2019-02-18 08:51:53.000 049 21259.29 313.71 42994.19 47964.07 2019-02-18 08:51:54.000 049 21259.32 313.67 42994.19 47964.06 2019-02-18 08:51:55.000 049 21259.30 313.67 42994.24 47964.12 2019-02-18 08:51:56.000 049 21259.27 313.68 42994.24 47964.14 2019-02-18 08:51:57.000 049 21259.25 313.64 42994.27 47964.14 2019-02-18 08:51:58.000 049 21259.22 313.61 42994.28 47964.12 2019-02-18 08:51:59.000 049 21259.21 313.57 42994.28 47964.15 2019-02-18 08:52:00.000 049 21259.19 313.50 42994.30 47964.14 2019-02-18 08:52:01.000 049 21259.19 313.51 42994.36 47964.21 2019-02-18 08:52:02.000 049 21259.16 313.58 42994.38 47964.20 2019-02-18 08:52:03.000 049 21259.21 313.59 42994.35 47964.23 2019-02-18 08:52:04.000 049 21259.23 313.67 42994.35 47964.20 2019-02-18 08:52:05.000 049 21259.18 313.71 42994.28 47964.16 2019-02-18 08:52:06.000 049 21259.17 313.67 42994.26 47964.14 2019-02-18 08:52:07.000 049 21259.21 313.66 42994.24 47964.12 2019-02-18 08:52:08.000 049 21259.21 313.65 42994.24 47964.11 2019-02-18 08:52:09.000 049 21259.22 313.64 42994.27 47964.13 2019-02-18 08:52:10.000 049 21259.25 313.62 42994.28 47964.16 2019-02-18 08:52:11.000 049 21259.25 313.63 42994.31 47964.14 2019-02-18 08:52:12.000 049 21259.25 313.64 42994.29 47964.16 2019-02-18 08:52:13.000 049 21259.22 313.65 42994.27 47964.15 2019-02-18 08:52:14.000 049 21259.24 313.70 42994.26 47964.15 2019-02-18 08:52:15.000 049 21259.23 313.74 42994.23 47964.14 2019-02-18 08:52:16.000 049 21259.25 313.72 42994.19 47964.10 2019-02-18 08:52:17.000 049 21259.23 313.69 42994.19 47964.07 2019-02-18 08:52:18.000 049 21259.25 313.69 42994.20 47964.07 2019-02-18 08:52:19.000 049 21259.26 313.68 42994.20 47964.09 2019-02-18 08:52:20.000 049 21259.24 313.69 42994.22 47964.11 2019-02-18 08:52:21.000 049 21259.25 313.71 42994.20 47964.10 2019-02-18 08:52:22.000 049 21259.26 313.68 42994.21 47964.10 2019-02-18 08:52:23.000 049 21259.30 313.67 42994.20 47964.12 2019-02-18 08:52:24.000 049 21259.28 313.65 42994.19 47964.13 2019-02-18 08:52:25.000 049 21259.32 313.64 42994.21 47964.11 2019-02-18 08:52:26.000 049 21259.37 313.62 42994.22 47964.15 2019-02-18 08:52:27.000 049 21259.37 313.62 42994.22 47964.15 2019-02-18 08:52:28.000 049 21259.36 313.62 42994.24 47964.17 2019-02-18 08:52:29.000 049 21259.37 313.61 42994.24 47964.18 2019-02-18 08:52:30.000 049 21259.37 313.61 42994.22 47964.18 2019-02-18 08:52:31.000 049 21259.42 313.62 42994.23 47964.20 2019-02-18 08:52:32.000 049 21259.44 313.62 42994.25 47964.18 2019-02-18 08:52:33.000 049 21259.46 313.56 42994.26 47964.21 2019-02-18 08:52:34.000 049 21259.51 313.48 42994.28 47964.21 2019-02-18 08:52:35.000 049 21259.54 313.46 42994.31 47964.27 2019-02-18 08:52:36.000 049 21259.59 313.45 42994.33 47964.32 2019-02-18 08:52:37.000 049 21259.54 313.49 42994.34 47964.33 2019-02-18 08:52:38.000 049 21259.56 313.51 42994.35 47964.37 2019-02-18 08:52:39.000 049 21259.59 313.52 42994.37 47964.35 2019-02-18 08:52:40.000 049 21259.54 313.57 42994.35 47964.35 2019-02-18 08:52:41.000 049 21259.50 313.62 42994.34 47964.36 2019-02-18 08:52:42.000 049 21259.47 313.68 42994.31 47964.34 2019-02-18 08:52:43.000 049 21259.42 313.71 42994.28 47964.29 2019-02-18 08:52:44.000 049 21259.41 313.74 42994.29 47964.25 2019-02-18 08:52:45.000 049 21259.42 313.74 42994.26 47964.25 2019-02-18 08:52:46.000 049 21259.42 313.75 42994.23 47964.22 2019-02-18 08:52:47.000 049 21259.39 313.76 42994.21 47964.17 2019-02-18 08:52:48.000 049 21259.39 313.75 42994.23 47964.20 2019-02-18 08:52:49.000 049 21259.38 313.76 42994.21 47964.19 2019-02-18 08:52:50.000 049 21259.34 313.78 42994.22 47964.18 2019-02-18 08:52:51.000 049 21259.35 313.79 42994.17 47964.16 2019-02-18 08:52:52.000 049 21259.36 313.76 42994.15 47964.14 2019-02-18 08:52:53.000 049 21259.36 313.75 42994.16 47964.12 2019-02-18 08:52:54.000 049 21259.39 313.72 42994.21 47964.14 2019-02-18 08:52:55.000 049 21259.39 313.69 42994.22 47964.13 2019-02-18 08:52:56.000 049 21259.36 313.70 42994.23 47964.16 2019-02-18 08:52:57.000 049 21259.38 313.73 42994.24 47964.19 2019-02-18 08:52:58.000 049 21259.35 313.74 42994.20 47964.18 2019-02-18 08:52:59.000 049 21259.34 313.73 42994.19 47964.15 2019-02-18 08:53:00.000 049 21259.34 313.72 42994.20 47964.17 2019-02-18 08:53:01.000 049 21259.30 313.74 42994.23 47964.15 2019-02-18 08:53:02.000 049 21259.27 313.74 42994.22 47964.14 2019-02-18 08:53:03.000 049 21259.26 313.74 42994.25 47964.15 2019-02-18 08:53:04.000 049 21259.20 313.75 42994.24 47964.14 2019-02-18 08:53:05.000 049 21259.17 313.76 42994.27 47964.11 2019-02-18 08:53:06.000 049 21259.10 313.80 42994.26 47964.12 2019-02-18 08:53:07.000 049 21259.06 313.84 42994.24 47964.11 2019-02-18 08:53:08.000 049 21259.02 313.87 42994.23 47964.06 2019-02-18 08:53:09.000 049 21259.01 313.87 42994.26 47964.06 2019-02-18 08:53:10.000 049 21259.00 313.85 42994.27 47964.00 2019-02-18 08:53:11.000 049 21258.99 313.84 42994.27 47964.05 2019-02-18 08:53:12.000 049 21259.00 313.85 42994.25 47964.03 2019-02-18 08:53:13.000 049 21259.00 313.82 42994.26 47964.05 2019-02-18 08:53:14.000 049 21259.02 313.83 42994.28 47964.07 2019-02-18 08:53:15.000 049 21259.05 313.80 42994.28 47964.08 2019-02-18 08:53:16.000 049 21259.06 313.79 42994.29 47964.11 2019-02-18 08:53:17.000 049 21259.11 313.78 42994.32 47964.13 2019-02-18 08:53:18.000 049 21259.09 313.79 42994.32 47964.14 2019-02-18 08:53:19.000 049 21259.11 313.80 42994.32 47964.16 2019-02-18 08:53:20.000 049 21259.13 313.81 42994.32 47964.16 2019-02-18 08:53:21.000 049 21259.12 313.80 42994.35 47964.18 2019-02-18 08:53:22.000 049 21259.18 313.75 42994.37 47964.17 2019-02-18 08:53:23.000 049 21259.19 313.71 42994.33 47964.18 2019-02-18 08:53:24.000 049 21259.20 313.67 42994.37 47964.21 2019-02-18 08:53:25.000 049 21259.21 313.65 42994.37 47964.23 2019-02-18 08:53:26.000 049 21259.20 313.65 42994.39 47964.24 2019-02-18 08:53:27.000 049 21259.17 313.61 42994.37 47964.24 2019-02-18 08:53:28.000 049 21259.14 313.56 42994.40 47964.28 2019-02-18 08:53:29.000 049 21259.12 313.54 42994.46 47964.22 2019-02-18 08:53:30.000 049 21259.05 313.51 42994.49 47964.23 2019-02-18 08:53:31.000 049 21259.00 313.50 42994.49 47964.26 2019-02-18 08:53:32.000 049 21258.97 313.55 42994.49 47964.21 2019-02-18 08:53:33.000 049 21258.94 313.59 42994.48 47964.24 2019-02-18 08:53:34.000 049 21258.92 313.61 42994.44 47964.20 2019-02-18 08:53:35.000 049 21258.92 313.59 42994.40 47964.17 2019-02-18 08:53:36.000 049 21258.92 313.59 42994.43 47964.16 2019-02-18 08:53:37.000 049 21258.90 313.59 42994.47 47964.15 2019-02-18 08:53:38.000 049 21258.88 313.60 42994.45 47964.17 2019-02-18 08:53:39.000 049 21258.94 313.53 42994.46 47964.17 2019-02-18 08:53:40.000 049 21258.98 313.48 42994.48 47964.19 2019-02-18 08:53:41.000 049 21259.00 313.46 42994.48 47964.24 2019-02-18 08:53:42.000 049 21259.07 313.45 42994.49 47964.26 2019-02-18 08:53:43.000 049 21259.11 313.47 42994.47 47964.28 2019-02-18 08:53:44.000 049 21259.16 313.49 42994.49 47964.30 2019-02-18 08:53:45.000 049 21259.19 313.50 42994.47 47964.32 2019-02-18 08:53:46.000 049 21259.25 313.48 42994.48 47964.32 2019-02-18 08:53:47.000 049 21259.23 313.48 42994.48 47964.32 2019-02-18 08:53:48.000 049 21259.27 313.46 42994.46 47964.32 2019-02-18 08:53:49.000 049 21259.28 313.45 42994.42 47964.36 2019-02-18 08:53:50.000 049 21259.30 313.46 42994.40 47964.34 2019-02-18 08:53:51.000 049 21259.30 313.47 42994.41 47964.33 2019-02-18 08:53:52.000 049 21259.31 313.44 42994.38 47964.31 2019-02-18 08:53:53.000 049 21259.31 313.43 42994.36 47964.30 2019-02-18 08:53:54.000 049 21259.32 313.42 42994.39 47964.31 2019-02-18 08:53:55.000 049 21259.32 313.41 42994.40 47964.31 2019-02-18 08:53:56.000 049 21259.32 313.38 42994.39 47964.31 2019-02-18 08:53:57.000 049 21259.35 313.33 42994.41 47964.32 2019-02-18 08:53:58.000 049 21259.38 313.29 42994.41 47964.33 2019-02-18 08:53:59.000 049 21259.39 313.25 42994.43 47964.32 2019-02-18 08:54:00.000 049 21259.37 313.19 42994.49 47964.39 2019-02-18 08:54:01.000 049 21259.38 313.18 42994.49 47964.39 2019-02-18 08:54:02.000 049 21259.37 313.18 42994.51 47964.41 2019-02-18 08:54:03.000 049 21259.35 313.17 42994.52 47964.43 2019-02-18 08:54:04.000 049 21259.33 313.13 42994.52 47964.42 2019-02-18 08:54:05.000 049 21259.30 313.12 42994.50 47964.39 2019-02-18 08:54:06.000 049 21259.29 313.11 42994.51 47964.41 2019-02-18 08:54:07.000 049 21259.28 313.08 42994.51 47964.38 2019-02-18 08:54:08.000 049 21259.28 313.05 42994.50 47964.38 2019-02-18 08:54:09.000 049 21259.29 313.03 42994.50 47964.38 2019-02-18 08:54:10.000 049 21259.32 313.02 42994.52 47964.39 2019-02-18 08:54:11.000 049 21259.35 312.96 42994.51 47964.41 2019-02-18 08:54:12.000 049 21259.36 312.89 42994.58 47964.44 2019-02-18 08:54:13.000 049 21259.44 312.84 42994.62 47964.50 2019-02-18 08:54:14.000 049 21259.46 312.82 42994.63 47964.54 2019-02-18 08:54:15.000 049 21259.48 312.79 42994.68 47964.58 2019-02-18 08:54:16.000 049 21259.50 312.77 42994.74 47964.63 2019-02-18 08:54:17.000 049 21259.54 312.76 42994.75 47964.69 2019-02-18 08:54:18.000 049 21259.57 312.74 42994.78 47964.71 2019-02-18 08:54:19.000 049 21259.55 312.78 42994.77 47964.74 2019-02-18 08:54:20.000 049 21259.53 312.82 42994.76 47964.73 2019-02-18 08:54:21.000 049 21259.53 312.89 42994.75 47964.71 2019-02-18 08:54:22.000 049 21259.50 312.94 42994.70 47964.70 2019-02-18 08:54:23.000 049 21259.53 312.98 42994.69 47964.63 2019-02-18 08:54:24.000 049 21259.58 312.98 42994.65 47964.61 2019-02-18 08:54:25.000 049 21259.64 312.96 42994.62 47964.60 2019-02-18 08:54:26.000 049 21259.64 313.00 42994.62 47964.60 2019-02-18 08:54:27.000 049 21259.66 313.03 42994.56 47964.60 2019-02-18 08:54:28.000 049 21259.61 313.03 42994.53 47964.60 2019-02-18 08:54:29.000 049 21259.66 313.02 42994.51 47964.57 2019-02-18 08:54:30.000 049 21259.64 313.04 42994.52 47964.52 2019-02-18 08:54:31.000 049 21259.66 313.04 42994.48 47964.54 2019-02-18 08:54:32.000 049 21259.65 313.06 42994.50 47964.53 2019-02-18 08:54:33.000 049 21259.63 313.07 42994.53 47964.51 2019-02-18 08:54:34.000 049 21259.60 313.07 42994.50 47964.53 2019-02-18 08:54:35.000 049 21259.59 313.08 42994.46 47964.50 2019-02-18 08:54:36.000 049 21259.59 313.08 42994.46 47964.46 2019-02-18 08:54:37.000 049 21259.59 313.08 42994.46 47964.50 2019-02-18 08:54:38.000 049 21259.57 313.13 42994.45 47964.45 2019-02-18 08:54:39.000 049 21259.56 313.14 42994.44 47964.46 2019-02-18 08:54:40.000 049 21259.58 313.13 42994.42 47964.45 2019-02-18 08:54:41.000 049 21259.63 313.07 42994.41 47964.45 2019-02-18 08:54:42.000 049 21259.65 313.04 42994.40 47964.44 2019-02-18 08:54:43.000 049 21259.68 313.03 42994.45 47964.48 2019-02-18 08:54:44.000 049 21259.77 312.99 42994.48 47964.52 2019-02-18 08:54:45.000 049 21259.74 312.99 42994.47 47964.53 2019-02-18 08:54:46.000 049 21259.77 312.97 42994.49 47964.58 2019-02-18 08:54:47.000 049 21259.82 312.96 42994.55 47964.59 2019-02-18 08:54:48.000 049 21259.82 312.98 42994.55 47964.62 2019-02-18 08:54:49.000 049 21259.79 313.02 42994.52 47964.59 2019-02-18 08:54:50.000 049 21259.78 312.99 42994.52 47964.61 2019-02-18 08:54:51.000 049 21259.78 313.02 42994.49 47964.59 2019-02-18 08:54:52.000 049 21259.80 312.99 42994.50 47964.59 2019-02-18 08:54:53.000 049 21259.83 312.96 42994.47 47964.58 2019-02-18 08:54:54.000 049 21259.81 312.95 42994.50 47964.57 2019-02-18 08:54:55.000 049 21259.80 312.93 42994.48 47964.60 2019-02-18 08:54:56.000 049 21259.81 312.87 42994.51 47964.59 2019-02-18 08:54:57.000 049 21259.78 312.88 42994.52 47964.59 2019-02-18 08:54:58.000 049 21259.81 312.87 42994.53 47964.58 2019-02-18 08:54:59.000 049 21259.81 312.86 42994.52 47964.62 2019-02-18 08:55:00.000 049 21259.79 312.91 42994.49 47964.60 2019-02-18 08:55:01.000 049 21259.79 312.90 42994.49 47964.61 2019-02-18 08:55:02.000 049 21259.80 312.87 42994.50 47964.60 2019-02-18 08:55:03.000 049 21259.79 312.84 42994.49 47964.61 2019-02-18 08:55:04.000 049 21259.77 312.80 42994.51 47964.56 2019-02-18 08:55:05.000 049 21259.75 312.78 42994.52 47964.58 2019-02-18 08:55:06.000 049 21259.76 312.79 42994.50 47964.58 2019-02-18 08:55:07.000 049 21259.75 312.78 42994.47 47964.59 2019-02-18 08:55:08.000 049 21259.72 312.77 42994.49 47964.59 2019-02-18 08:55:09.000 049 21259.68 312.76 42994.49 47964.56 2019-02-18 08:55:10.000 049 21259.62 312.79 42994.49 47964.56 2019-02-18 08:55:11.000 049 21259.60 312.82 42994.47 47964.52 2019-02-18 08:55:12.000 049 21259.61 312.87 42994.41 47964.49 2019-02-18 08:55:13.000 049 21259.63 312.90 42994.41 47964.49 2019-02-18 08:55:14.000 049 21259.64 312.92 42994.38 47964.47 2019-02-18 08:55:15.000 049 21259.65 312.92 42994.39 47964.44 2019-02-18 08:55:16.000 049 21259.67 312.89 42994.38 47964.45 2019-02-18 08:55:17.000 049 21259.73 312.86 42994.38 47964.49 2019-02-18 08:55:18.000 049 21259.79 312.79 42994.41 47964.49 2019-02-18 08:55:19.000 049 21259.79 312.76 42994.41 47964.52 2019-02-18 08:55:20.000 049 21259.77 312.73 42994.43 47964.52 2019-02-18 08:55:21.000 049 21259.78 312.70 42994.45 47964.56 2019-02-18 08:55:22.000 049 21259.79 312.70 42994.45 47964.58 2019-02-18 08:55:23.000 049 21259.79 312.70 42994.45 47964.59 2019-02-18 08:55:24.000 049 21259.78 312.69 42994.45 47964.60 2019-02-18 08:55:25.000 049 21259.81 312.65 42994.48 47964.60 2019-02-18 08:55:26.000 049 21259.82 312.64 42994.51 47964.57 2019-02-18 08:55:27.000 049 21259.78 312.62 42994.52 47964.60 2019-02-18 08:55:28.000 049 21259.75 312.60 42994.51 47964.61 2019-02-18 08:55:29.000 049 21259.73 312.59 42994.51 47964.61 2019-02-18 08:55:30.000 049 21259.72 312.56 42994.53 47964.63 2019-02-18 08:55:31.000 049 21259.72 312.57 42994.53 47964.61 2019-02-18 08:55:32.000 049 21259.77 312.61 42994.53 47964.62 2019-02-18 08:55:33.000 049 21259.79 312.66 42994.52 47964.65 2019-02-18 08:55:34.000 049 21259.83 312.66 42994.50 47964.65 2019-02-18 08:55:35.000 049 21259.90 312.63 42994.50 47964.66 2019-02-18 08:55:36.000 049 21259.94 312.59 42994.54 47964.67 2019-02-18 08:55:37.000 049 21260.01 312.55 42994.55 47964.73 2019-02-18 08:55:38.000 049 21260.01 312.57 42994.53 47964.74 2019-02-18 08:55:39.000 049 21260.00 312.58 42994.55 47964.76 2019-02-18 08:55:40.000 049 21260.04 312.57 42994.55 47964.73 2019-02-18 08:55:41.000 049 21260.04 312.55 42994.53 47964.73 2019-02-18 08:55:42.000 049 21260.05 312.52 42994.53 47964.76 2019-02-18 08:55:43.000 049 21260.07 312.53 42994.54 47964.76 2019-02-18 08:55:44.000 049 21260.09 312.52 42994.57 47964.76 2019-02-18 08:55:45.000 049 21260.09 312.49 42994.61 47964.76 2019-02-18 08:55:46.000 049 21260.06 312.49 42994.58 47964.79 2019-02-18 08:55:47.000 049 21260.06 312.52 42994.57 47964.81 2019-02-18 08:55:48.000 049 21260.06 312.53 42994.55 47964.81 2019-02-18 08:55:49.000 049 21260.08 312.57 42994.55 47964.80 2019-02-18 08:55:50.000 049 21259.98 312.64 42994.53 47964.76 2019-02-18 08:55:51.000 049 21259.92 312.65 42994.48 47964.71 2019-02-18 08:55:52.000 049 21259.92 312.69 42994.46 47964.67 2019-02-18 08:55:53.000 049 21259.91 312.70 42994.44 47964.62 2019-02-18 08:55:54.000 049 21259.85 312.71 42994.42 47964.60 2019-02-18 08:55:55.000 049 21259.86 312.75 42994.39 47964.53 2019-02-18 08:55:56.000 049 21259.81 312.78 42994.34 47964.52 2019-02-18 08:55:57.000 049 21259.78 312.77 42994.34 47964.54 2019-02-18 08:55:58.000 049 21259.82 312.77 42994.36 47964.53 2019-02-18 08:55:59.000 049 21259.87 312.74 42994.35 47964.52 2019-02-18 08:56:00.000 049 21259.86 312.74 42994.36 47964.53 2019-02-18 08:56:01.000 049 21259.90 312.74 42994.42 47964.55 2019-02-18 08:56:02.000 049 21259.89 312.76 42994.39 47964.55 2019-02-18 08:56:03.000 049 21259.93 312.78 42994.38 47964.55 2019-02-18 08:56:04.000 049 21259.99 312.73 42994.41 47964.55 2019-02-18 08:56:05.000 049 21260.02 312.70 42994.46 47964.60 2019-02-18 08:56:06.000 049 21260.06 312.65 42994.52 47964.63 2019-02-18 08:56:07.000 049 21260.09 312.62 42994.52 47964.71 2019-02-18 08:56:08.000 049 21260.16 312.57 42994.54 47964.76 2019-02-18 08:56:09.000 049 21260.20 312.58 42994.57 47964.82 2019-02-18 08:56:10.000 049 21260.26 312.56 42994.60 47964.84 2019-02-18 08:56:11.000 049 21260.25 312.55 42994.60 47964.87 2019-02-18 08:56:12.000 049 21260.28 312.54 42994.63 47964.92 2019-02-18 08:56:13.000 049 21260.31 312.51 42994.67 47964.94 2019-02-18 08:56:14.000 049 21260.31 312.49 42994.70 47964.97 2019-02-18 08:56:15.000 049 21260.34 312.46 42994.71 47965.00 2019-02-18 08:56:16.000 049 21260.30 312.49 42994.76 47965.00 2019-02-18 08:56:17.000 049 21260.31 312.49 42994.74 47965.04 2019-02-18 08:56:18.000 049 21260.33 312.48 42994.76 47965.05 2019-02-18 08:56:19.000 049 21260.33 312.49 42994.76 47965.05 2019-02-18 08:56:20.000 049 21260.32 312.51 42994.78 47965.06 2019-02-18 08:56:21.000 049 21260.30 312.49 42994.81 47965.09 2019-02-18 08:56:22.000 049 21260.30 312.50 42994.82 47965.08 2019-02-18 08:56:23.000 049 21260.34 312.51 42994.83 47965.10 2019-02-18 08:56:24.000 049 21260.34 312.52 42994.82 47965.10 2019-02-18 08:56:25.000 049 21260.31 312.53 42994.83 47965.13 2019-02-18 08:56:26.000 049 21260.33 312.55 42994.82 47965.13 2019-02-18 08:56:27.000 049 21260.32 312.56 42994.81 47965.12 2019-02-18 08:56:28.000 049 21260.34 312.55 42994.81 47965.10 2019-02-18 08:56:29.000 049 21260.37 312.52 42994.80 47965.13 2019-02-18 08:56:30.000 049 21260.32 312.56 42994.74 47965.09 2019-02-18 08:56:31.000 049 21260.33 312.57 42994.76 47965.09 2019-02-18 08:56:32.000 049 21260.38 312.57 42994.78 47965.09 2019-02-18 08:56:33.000 049 21260.38 312.57 42994.76 47965.09 2019-02-18 08:56:34.000 049 21260.39 312.58 42994.74 47965.10 2019-02-18 08:56:35.000 049 21260.36 312.59 42994.74 47965.09 2019-02-18 08:56:36.000 049 21260.35 312.56 42994.76 47965.07 2019-02-18 08:56:37.000 049 21260.38 312.58 42994.77 47965.10 2019-02-18 08:56:38.000 049 21260.38 312.59 42994.77 47965.07 2019-02-18 08:56:39.000 049 21260.39 312.60 42994.73 47965.09 2019-02-18 08:56:40.000 049 21260.40 312.62 42994.70 47965.08 2019-02-18 08:56:41.000 049 21260.38 312.64 42994.72 47965.09 2019-02-18 08:56:42.000 049 21260.38 312.68 42994.72 47965.09 2019-02-18 08:56:43.000 049 21260.39 312.73 42994.71 47965.10 2019-02-18 08:56:44.000 049 21260.42 312.73 42994.68 47965.08 2019-02-18 08:56:45.000 049 21260.40 312.77 42994.70 47965.06 2019-02-18 08:56:46.000 049 21260.41 312.77 42994.71 47965.07 2019-02-18 08:56:47.000 049 21260.43 312.81 42994.72 47965.04 2019-02-18 08:56:48.000 049 21260.41 312.82 42994.77 47965.06 2019-02-18 08:56:49.000 049 21260.40 312.83 42994.73 47965.04 2019-02-18 08:56:50.000 049 21260.39 312.85 42994.72 47965.02 2019-02-18 08:56:51.000 049 21260.40 312.86 42994.70 47965.03 2019-02-18 08:56:52.000 049 21260.38 312.89 42994.73 47965.04 2019-02-18 08:56:53.000 049 21260.36 312.91 42994.72 47965.02 2019-02-18 08:56:54.000 049 21260.37 312.95 42994.70 47965.03 2019-02-18 08:56:55.000 049 21260.35 312.96 42994.70 47965.01 2019-02-18 08:56:56.000 049 21260.32 312.99 42994.68 47964.98 2019-02-18 08:56:57.000 049 21260.32 312.99 42994.69 47964.95 2019-02-18 08:56:58.000 049 21260.32 313.00 42994.67 47964.93 2019-02-18 08:56:59.000 049 21260.32 313.02 42994.65 47964.94 2019-02-18 08:57:00.000 049 21260.30 313.03 42994.65 47964.91 2019-02-18 08:57:01.000 049 21260.27 313.04 42994.65 47964.93 2019-02-18 08:57:02.000 049 21260.25 313.05 42994.63 47964.94 2019-02-18 08:57:03.000 049 21260.28 313.07 42994.62 47964.89 2019-02-18 08:57:04.000 049 21260.30 313.08 42994.60 47964.91 2019-02-18 08:57:05.000 049 21260.29 313.05 42994.61 47964.90 2019-02-18 08:57:06.000 049 21260.34 313.03 42994.60 47964.93 2019-02-18 08:57:07.000 049 21260.35 313.02 42994.63 47964.92 2019-02-18 08:57:08.000 049 21260.35 313.01 42994.64 47964.89 2019-02-18 08:57:09.000 049 21260.33 313.00 42994.59 47964.93 2019-02-18 08:57:10.000 049 21260.33 312.97 42994.59 47964.90 2019-02-18 08:57:11.000 049 21260.32 312.95 42994.62 47964.87 2019-02-18 08:57:12.000 049 21260.29 312.95 42994.59 47964.88 2019-02-18 08:57:13.000 049 21260.25 312.91 42994.58 47964.83 2019-02-18 08:57:14.000 049 21260.29 312.87 42994.60 47964.86 2019-02-18 08:57:15.000 049 21260.30 312.86 42994.59 47964.85 2019-02-18 08:57:16.000 049 21260.32 312.84 42994.60 47964.84 2019-02-18 08:57:17.000 049 21260.30 312.83 42994.61 47964.84 2019-02-18 08:57:18.000 049 21260.26 312.86 42994.59 47964.86 2019-02-18 08:57:19.000 049 21260.23 312.89 42994.56 47964.80 2019-02-18 08:57:20.000 049 21260.26 312.89 42994.58 47964.80 2019-02-18 08:57:21.000 049 21260.26 312.90 42994.54 47964.78 2019-02-18 08:57:22.000 049 21260.26 312.89 42994.51 47964.80 2019-02-18 08:57:23.000 049 21260.25 312.90 42994.52 47964.76 2019-02-18 08:57:24.000 049 21260.23 312.96 42994.51 47964.78 2019-02-18 08:57:25.000 049 21260.22 313.03 42994.50 47964.75 2019-02-18 08:57:26.000 049 21260.23 313.12 42994.44 47964.73 2019-02-18 08:57:27.000 049 21260.22 313.16 42994.41 47964.69 2019-02-18 08:57:28.000 049 21260.22 313.17 42994.40 47964.64 2019-02-18 08:57:29.000 049 21260.22 313.21 42994.36 47964.64 2019-02-18 08:57:30.000 049 21260.18 313.27 42994.34 47964.60 2019-02-18 08:57:31.000 049 21260.21 313.29 42994.30 47964.55 2019-02-18 08:57:32.000 049 21260.19 313.32 42994.31 47964.55 2019-02-18 08:57:33.000 049 21260.19 313.32 42994.26 47964.55 2019-02-18 08:57:34.000 049 21260.17 313.32 42994.26 47964.50 2019-02-18 08:57:35.000 049 21260.17 313.31 42994.27 47964.53 2019-02-18 08:57:36.000 049 21260.17 313.33 42994.26 47964.51 2019-02-18 08:57:37.000 049 21260.18 313.31 42994.26 47964.49 2019-02-18 08:57:38.000 049 21260.19 313.27 42994.27 47964.52 2019-02-18 08:57:39.000 049 21260.16 313.23 42994.30 47964.52 2019-02-18 08:57:40.000 049 21260.15 313.23 42994.34 47964.53 2019-02-18 08:57:41.000 049 21260.13 313.26 42994.36 47964.57 2019-02-18 08:57:42.000 049 21260.08 313.33 42994.31 47964.54 2019-02-18 08:57:43.000 049 21260.03 313.43 42994.25 47964.48 2019-02-18 08:57:44.000 049 21259.97 313.48 42994.17 47964.42 2019-02-18 08:57:45.000 049 21259.93 313.49 42994.13 47964.36 2019-02-18 08:57:46.000 049 21259.90 313.52 42994.09 47964.27 2019-02-18 08:57:47.000 049 21259.90 313.53 42994.02 47964.24 2019-02-18 08:57:48.000 049 21259.88 313.52 42994.01 47964.23 2019-02-18 08:57:49.000 049 21259.89 313.49 42994.01 47964.16 2019-02-18 08:57:50.000 049 21259.93 313.44 42994.00 47964.19 2019-02-18 08:57:51.000 049 21259.95 313.34 42994.07 47964.25 2019-02-18 08:57:52.000 049 21259.98 313.26 42994.12 47964.27 2019-02-18 08:57:53.000 049 21259.96 313.22 42994.18 47964.35 2019-02-18 08:57:54.000 049 21259.97 313.23 42994.22 47964.38 2019-02-18 08:57:55.000 049 21259.96 313.24 42994.21 47964.41 2019-02-18 08:57:56.000 049 21259.97 313.24 42994.22 47964.43 2019-02-18 08:57:57.000 049 21259.96 313.23 42994.28 47964.43 2019-02-18 08:57:58.000 049 21259.96 313.21 42994.28 47964.47 2019-02-18 08:57:59.000 049 21259.95 313.23 42994.27 47964.48 2019-02-18 08:58:00.000 049 21259.94 313.20 42994.29 47964.48 2019-02-18 08:58:01.000 049 21259.95 313.22 42994.27 47964.49 2019-02-18 08:58:02.000 049 21259.90 313.24 42994.30 47964.48 2019-02-18 08:58:03.000 049 21259.88 313.24 42994.30 47964.49 2019-02-18 08:58:04.000 049 21259.90 313.27 42994.27 47964.47 2019-02-18 08:58:05.000 049 21259.87 313.32 42994.25 47964.47 2019-02-18 08:58:06.000 049 21259.85 313.35 42994.23 47964.42 2019-02-18 08:58:07.000 049 21259.85 313.34 42994.19 47964.39 2019-02-18 08:58:08.000 049 21259.86 313.33 42994.18 47964.37 2019-02-18 08:58:09.000 049 21259.84 313.36 42994.14 47964.36 2019-02-18 08:58:10.000 049 21259.80 313.40 42994.13 47964.34 2019-02-18 08:58:11.000 049 21259.79 313.44 42994.10 47964.29 2019-02-18 08:58:12.000 049 21259.76 313.47 42994.06 47964.29 2019-02-18 08:58:13.000 049 21259.75 313.49 42994.02 47964.25 2019-02-18 08:58:14.000 049 21259.76 313.52 42993.97 47964.20 2019-02-18 08:58:15.000 049 21259.75 313.55 42993.98 47964.16 2019-02-18 08:58:16.000 049 21259.74 313.54 42993.95 47964.13 2019-02-18 08:58:17.000 049 21259.79 313.50 42993.95 47964.14 2019-02-18 08:58:18.000 049 21259.78 313.44 42993.97 47964.13 2019-02-18 08:58:19.000 049 21259.78 313.38 42993.97 47964.15 2019-02-18 08:58:20.000 049 21259.77 313.34 42993.99 47964.16 2019-02-18 08:58:21.000 049 21259.76 313.31 42994.04 47964.16 2019-02-18 08:58:22.000 049 21259.73 313.32 42994.06 47964.21 2019-02-18 08:58:23.000 049 21259.70 313.32 42994.07 47964.19 2019-02-18 08:58:24.000 049 21259.71 313.35 42994.06 47964.19 2019-02-18 08:58:25.000 049 21259.72 313.35 42994.06 47964.20 2019-02-18 08:58:26.000 049 21259.71 313.37 42994.07 47964.18 2019-02-18 08:58:27.000 049 21259.71 313.38 42994.09 47964.18 2019-02-18 08:58:28.000 049 21259.72 313.39 42994.03 47964.17 2019-02-18 08:58:29.000 049 21259.73 313.37 42994.08 47964.16 2019-02-18 08:58:30.000 049 21259.75 313.33 42994.09 47964.20 2019-02-18 08:58:31.000 049 21259.79 313.28 42994.11 47964.23 2019-02-18 08:58:32.000 049 21259.78 313.25 42994.15 47964.26 2019-02-18 08:58:33.000 049 21259.81 313.23 42994.22 47964.30 2019-02-18 08:58:34.000 049 21259.83 313.22 42994.24 47964.37 2019-02-18 08:58:35.000 049 21259.85 313.24 42994.25 47964.36 2019-02-18 08:58:36.000 049 21259.85 313.27 42994.23 47964.38 2019-02-18 08:58:37.000 049 21259.81 313.32 42994.21 47964.37 2019-02-18 08:58:38.000 049 21259.76 313.34 42994.22 47964.32 2019-02-18 08:58:39.000 049 21259.73 313.37 42994.23 47964.30 2019-02-18 08:58:40.000 049 21259.69 313.38 42994.18 47964.29 2019-02-18 08:58:41.000 049 21259.68 313.37 42994.16 47964.25 2019-02-18 08:58:42.000 049 21259.63 313.39 42994.15 47964.23 2019-02-18 08:58:43.000 049 21259.63 313.36 42994.15 47964.24 2019-02-18 08:58:44.000 049 21259.61 313.33 42994.21 47964.22 2019-02-18 08:58:45.000 049 21259.58 313.32 42994.21 47964.22 2019-02-18 08:58:46.000 049 21259.56 313.33 42994.21 47964.22 2019-02-18 08:58:47.000 049 21259.54 313.34 42994.22 47964.22 2019-02-18 08:58:48.000 049 21259.49 313.34 42994.23 47964.22 2019-02-18 08:58:49.000 049 21259.48 313.35 42994.25 47964.21 2019-02-18 08:58:50.000 049 21259.47 313.37 42994.24 47964.23 2019-02-18 08:58:51.000 049 21259.47 313.36 42994.21 47964.18 2019-02-18 08:58:52.000 049 21259.47 313.38 42994.22 47964.17 2019-02-18 08:58:53.000 049 21259.48 313.37 42994.20 47964.18 2019-02-18 08:58:54.000 049 21259.50 313.36 42994.24 47964.20 2019-02-18 08:58:55.000 049 21259.47 313.36 42994.25 47964.16 2019-02-18 08:58:56.000 049 21259.44 313.39 42994.24 47964.22 2019-02-18 08:58:57.000 049 21259.38 313.43 42994.24 47964.20 2019-02-18 08:58:58.000 049 21259.37 313.46 42994.24 47964.21 2019-02-18 08:58:59.000 049 21259.31 313.49 42994.26 47964.20 2019-02-18 08:59:00.000 049 21259.27 313.51 42994.28 47964.17 2019-02-18 08:59:01.000 049 21259.23 313.56 42994.29 47964.17 2019-02-18 08:59:02.000 049 21259.19 313.63 42994.30 47964.14 2019-02-18 08:59:03.000 049 21259.13 313.63 42994.28 47964.13 2019-02-18 08:59:04.000 049 21259.09 313.65 42994.28 47964.13 2019-02-18 08:59:05.000 049 21259.07 313.65 42994.30 47964.12 2019-02-18 08:59:06.000 049 21259.08 313.64 42994.31 47964.10 2019-02-18 08:59:07.000 049 21259.09 313.67 42994.32 47964.13 2019-02-18 08:59:08.000 049 21259.08 313.68 42994.31 47964.10 2019-02-18 08:59:09.000 049 21259.09 313.65 42994.36 47964.12 2019-02-18 08:59:10.000 049 21259.11 313.67 42994.32 47964.12 2019-02-18 08:59:11.000 049 21259.14 313.65 42994.33 47964.18 2019-02-18 08:59:12.000 049 21259.17 313.67 42994.36 47964.16 2019-02-18 08:59:13.000 049 21259.24 313.67 42994.35 47964.18 2019-02-18 08:59:14.000 049 21259.25 313.67 42994.32 47964.19 2019-02-18 08:59:15.000 049 21259.30 313.67 42994.32 47964.22 2019-02-18 08:59:16.000 049 21259.34 313.69 42994.33 47964.19 2019-02-18 08:59:17.000 049 21259.38 313.71 42994.32 47964.24 2019-02-18 08:59:18.000 049 21259.40 313.68 42994.33 47964.25 2019-02-18 08:59:19.000 049 21259.40 313.64 42994.33 47964.26 2019-02-18 08:59:20.000 049 21259.39 313.62 42994.35 47964.27 2019-02-18 08:59:21.000 049 21259.39 313.62 42994.35 47964.27 2019-02-18 08:59:22.000 049 21259.36 313.62 42994.33 47964.28 2019-02-18 08:59:23.000 049 21259.35 313.59 42994.36 47964.28 2019-02-18 08:59:24.000 049 21259.34 313.56 42994.39 47964.29 2019-02-18 08:59:25.000 049 21259.31 313.54 42994.43 47964.28 2019-02-18 08:59:26.000 049 21259.28 313.55 42994.42 47964.29 2019-02-18 08:59:27.000 049 21259.28 313.53 42994.41 47964.31 2019-02-18 08:59:28.000 049 21259.27 313.53 42994.44 47964.29 2019-02-18 08:59:29.000 049 21259.26 313.53 42994.42 47964.31 2019-02-18 08:59:30.000 049 21259.28 313.53 42994.43 47964.29 2019-02-18 08:59:31.000 049 21259.29 313.51 42994.42 47964.32 2019-02-18 08:59:32.000 049 21259.28 313.53 42994.45 47964.32 2019-02-18 08:59:33.000 049 21259.31 313.51 42994.44 47964.33 2019-02-18 08:59:34.000 049 21259.30 313.48 42994.45 47964.33 2019-02-18 08:59:35.000 049 21259.35 313.45 42994.45 47964.34 2019-02-18 08:59:36.000 049 21259.33 313.41 42994.46 47964.36 2019-02-18 08:59:37.000 049 21259.32 313.40 42994.49 47964.40 2019-02-18 08:59:38.000 049 21259.38 313.34 42994.56 47964.39 2019-02-18 08:59:39.000 049 21259.38 313.34 42994.55 47964.45 2019-02-18 08:59:40.000 049 21259.39 313.31 42994.56 47964.46 2019-02-18 08:59:41.000 049 21259.39 313.31 42994.53 47964.49 2019-02-18 08:59:42.000 049 21259.40 313.29 42994.57 47964.51 2019-02-18 08:59:43.000 049 21259.40 313.29 42994.60 47964.53 2019-02-18 08:59:44.000 049 21259.38 313.29 42994.60 47964.51 2019-02-18 08:59:45.000 049 21259.41 313.32 42994.57 47964.52 2019-02-18 08:59:46.000 049 21259.43 313.30 42994.58 47964.55 2019-02-18 08:59:47.000 049 21259.42 313.29 42994.59 47964.51 2019-02-18 08:59:48.000 049 21259.45 313.29 42994.59 47964.52 2019-02-18 08:59:49.000 049 21259.45 313.27 42994.61 47964.51 2019-02-18 08:59:50.000 049 21259.44 313.27 42994.62 47964.54 2019-02-18 08:59:51.000 049 21259.43 313.25 42994.62 47964.55 2019-02-18 08:59:52.000 049 21259.43 313.24 42994.64 47964.53 2019-02-18 08:59:53.000 049 21259.41 313.26 42994.65 47964.54 2019-02-18 08:59:54.000 049 21259.40 313.24 42994.63 47964.56 2019-02-18 08:59:55.000 049 21259.39 313.23 42994.64 47964.53 2019-02-18 08:59:56.000 049 21259.38 313.25 42994.63 47964.53 2019-02-18 08:59:57.000 049 21259.36 313.24 42994.58 47964.54 2019-02-18 08:59:58.000 049 21259.35 313.24 42994.62 47964.50 2019-02-18 08:59:59.000 049 21259.33 313.27 42994.61 47964.49 2019-02-18 09:00:00.000 049 21259.26 313.28 42994.57 47964.46 2019-02-18 09:00:01.000 049 21259.23 313.30 42994.56 47964.42 2019-02-18 09:00:02.000 049 21259.21 313.33 42994.53 47964.39 2019-02-18 09:00:03.000 049 21259.22 313.35 42994.52 47964.37 2019-02-18 09:00:04.000 049 21259.22 313.34 42994.53 47964.34 2019-02-18 09:00:05.000 049 21259.22 313.36 42994.50 47964.34 2019-02-18 09:00:06.000 049 21259.22 313.37 42994.48 47964.31 2019-02-18 09:00:07.000 049 21259.23 313.39 42994.46 47964.30 2019-02-18 09:00:08.000 049 21259.21 313.40 42994.44 47964.31 2019-02-18 09:00:09.000 049 21259.21 313.40 42994.47 47964.32 2019-02-18 09:00:10.000 049 21259.23 313.39 42994.48 47964.27 2019-02-18 09:00:11.000 049 21259.23 313.39 42994.47 47964.31 2019-02-18 09:00:12.000 049 21259.24 313.39 42994.49 47964.34 2019-02-18 09:00:13.000 049 21259.26 313.38 42994.53 47964.32 2019-02-18 09:00:14.000 049 21259.27 313.35 42994.57 47964.39 2019-02-18 09:00:15.000 049 21259.30 313.34 42994.59 47964.40 2019-02-18 09:00:16.000 049 21259.28 313.40 42994.57 47964.42 2019-02-18 09:00:17.000 049 21259.26 313.45 42994.56 47964.42 2019-02-18 09:00:18.000 049 21259.24 313.47 42994.56 47964.42 2019-02-18 09:00:19.000 049 21259.25 313.48 42994.52 47964.41 2019-02-18 09:00:20.000 049 21259.23 313.47 42994.51 47964.38 2019-02-18 09:00:21.000 049 21259.23 313.51 42994.48 47964.35 2019-02-18 09:00:22.000 049 21259.20 313.55 42994.42 47964.33 2019-02-18 09:00:23.000 049 21259.17 313.59 42994.42 47964.30 2019-02-18 09:00:24.000 049 21259.17 313.59 42994.42 47964.29 2019-02-18 09:00:25.000 049 21259.13 313.60 42994.41 47964.26 2019-02-18 09:00:26.000 049 21259.12 313.60 42994.42 47964.25 2019-02-18 09:00:27.000 049 21259.06 313.60 42994.38 47964.25 2019-02-18 09:00:28.000 049 21259.07 313.64 42994.36 47964.21 2019-02-18 09:00:29.000 049 21259.05 313.71 42994.31 47964.18 2019-02-18 09:00:30.000 049 21259.03 313.76 42994.26 47964.11 2019-02-18 09:00:31.000 049 21259.06 313.75 42994.23 47964.11 2019-02-18 09:00:32.000 049 21259.08 313.71 42994.22 47964.05 2019-02-18 09:00:33.000 049 21259.13 313.66 42994.21 47964.07 2019-02-18 09:00:34.000 049 21259.20 313.59 42994.25 47964.11 2019-02-18 09:00:35.000 049 21259.23 313.49 42994.30 47964.17 2019-02-18 09:00:36.000 049 21259.24 313.45 42994.34 47964.22 2019-02-18 09:00:37.000 049 21259.28 313.43 42994.40 47964.25 2019-02-18 09:00:38.000 049 21259.30 313.42 42994.41 47964.30 2019-02-18 09:00:39.000 049 21259.34 313.43 42994.42 47964.34 2019-02-18 09:00:40.000 049 21259.32 313.48 42994.45 47964.37 2019-02-18 09:00:41.000 049 21259.32 313.51 42994.46 47964.38 2019-02-18 09:00:42.000 049 21259.33 313.56 42994.41 47964.38 2019-02-18 09:00:43.000 049 21259.38 313.59 42994.38 47964.37 2019-02-18 09:00:44.000 049 21259.38 313.60 42994.36 47964.36 2019-02-18 09:00:45.000 049 21259.41 313.60 42994.37 47964.35 2019-02-18 09:00:46.000 049 21259.33 313.71 42994.34 47964.31 2019-02-18 09:00:47.000 049 21259.23 313.83 42994.27 47964.29 2019-02-18 09:00:48.000 049 21259.18 313.92 42994.19 47964.17 2019-02-18 09:00:49.000 049 21259.17 313.97 42994.10 47964.08 2019-02-18 09:00:50.000 049 21259.20 313.95 42994.05 47964.02 2019-02-18 09:00:51.000 049 21259.23 313.87 42994.04 47963.98 2019-02-18 09:00:52.000 049 21259.27 313.75 42994.06 47963.96 2019-02-18 09:00:53.000 049 21259.29 313.68 42994.10 47964.04 2019-02-18 09:00:54.000 049 21259.30 313.67 42994.18 47964.10 2019-02-18 09:00:55.000 049 21259.28 313.77 42994.19 47964.15 2019-02-18 09:00:56.000 049 21259.24 313.84 42994.13 47964.09 2019-02-18 09:00:57.000 049 21259.21 313.87 42994.09 47964.05 2019-02-18 09:00:58.000 049 21259.20 313.90 42994.02 47964.02 2019-02-18 09:00:59.000 049 21259.21 313.93 42993.97 47963.96 2019-02-18 09:01:00.000 049 21259.22 313.96 42993.95 47963.95 2019-02-18 09:01:01.000 049 21259.21 313.93 42993.94 47963.90 2019-02-18 09:01:02.000 049 21259.21 313.90 42993.94 47963.87 2019-02-18 09:01:03.000 049 21259.22 313.91 42993.91 47963.90 2019-02-18 09:01:04.000 049 21259.23 313.89 42993.88 47963.89 2019-02-18 09:01:05.000 049 21259.22 313.86 42993.89 47963.87 2019-02-18 09:01:06.000 049 21259.27 313.83 42993.88 47963.89 2019-02-18 09:01:07.000 049 21259.28 313.81 42993.90 47963.89 2019-02-18 09:01:08.000 049 21259.29 313.79 42993.90 47963.92 2019-02-18 09:01:09.000 049 21259.29 313.80 42993.94 47963.94 2019-02-18 09:01:10.000 049 21259.31 313.83 42993.94 47963.93 2019-02-18 09:01:11.000 049 21259.32 313.77 42993.95 47963.93 2019-02-18 09:01:12.000 049 21259.30 313.69 42993.98 47963.92 2019-02-18 09:01:13.000 049 21259.31 313.62 42994.03 47963.96 2019-02-18 09:01:14.000 049 21259.30 313.55 42994.05 47964.01 2019-02-18 09:01:15.000 049 21259.30 313.49 42994.09 47964.04 2019-02-18 09:01:16.000 049 21259.32 313.44 42994.13 47964.08 2019-02-18 09:01:17.000 049 21259.36 313.38 42994.20 47964.16 2019-02-18 09:01:18.000 049 21259.41 313.29 42994.24 47964.17 2019-02-18 09:01:19.000 049 21259.42 313.23 42994.27 47964.25 2019-02-18 09:01:20.000 049 21259.44 313.18 42994.32 47964.31 2019-02-18 09:01:21.000 049 21259.44 313.17 42994.34 47964.35 2019-02-18 09:01:22.000 049 21259.45 313.15 42994.37 47964.37 2019-02-18 09:01:23.000 049 21259.47 313.14 42994.38 47964.39 2019-02-18 09:01:24.000 049 21259.50 313.14 42994.37 47964.40 2019-02-18 09:01:25.000 049 21259.54 313.11 42994.35 47964.46 2019-02-18 09:01:26.000 049 21259.59 313.09 42994.38 47964.44 2019-02-18 09:01:27.000 049 21259.60 313.01 42994.40 47964.45 2019-02-18 09:01:28.000 049 21259.58 312.94 42994.44 47964.49 2019-02-18 09:01:29.000 049 21259.58 312.86 42994.46 47964.47 2019-02-18 09:01:30.000 049 21259.57 312.82 42994.47 47964.49 2019-02-18 09:01:31.000 049 21259.59 312.74 42994.47 47964.55 2019-02-18 09:01:32.000 049 21259.64 312.68 42994.50 47964.54 2019-02-18 09:01:33.000 049 21259.64 312.65 42994.58 47964.57 2019-02-18 09:01:34.000 049 21259.63 312.59 42994.58 47964.62 2019-02-18 09:01:35.000 049 21259.63 312.58 42994.58 47964.62 2019-02-18 09:01:36.000 049 21259.64 312.56 42994.61 47964.66 2019-02-18 09:01:37.000 049 21259.64 312.50 42994.60 47964.67 2019-02-18 09:01:38.000 049 21259.66 312.43 42994.65 47964.65 2019-02-18 09:01:39.000 049 21259.64 312.38 42994.67 47964.68 2019-02-18 09:01:40.000 049 21259.65 312.32 42994.70 47964.74 2019-02-18 09:01:41.000 049 21259.65 312.27 42994.71 47964.73 2019-02-18 09:01:42.000 049 21259.67 312.18 42994.79 47964.72 2019-02-18 09:01:43.000 049 21259.67 312.12 42994.80 47964.78 2019-02-18 09:01:44.000 049 21259.66 312.07 42994.84 47964.82 2019-02-18 09:01:45.000 049 21259.71 312.01 42994.87 47964.89 2019-02-18 09:01:46.000 049 21259.68 312.00 42994.88 47964.93 2019-02-18 09:01:47.000 049 21259.68 311.99 42994.89 47964.93 2019-02-18 09:01:48.000 049 21259.67 311.97 42994.93 47964.93 2019-02-18 09:01:49.000 049 21259.68 311.96 42994.93 47964.94 2019-02-18 09:01:50.000 049 21259.71 311.94 42994.94 47964.97 2019-02-18 09:01:51.000 049 21259.69 311.96 42994.95 47964.94 2019-02-18 09:01:52.000 049 21259.70 311.99 42994.94 47964.96 2019-02-18 09:01:53.000 049 21259.70 312.03 42994.91 47964.98 2019-02-18 09:01:54.000 049 21259.66 312.03 42994.90 47964.95 2019-02-18 09:01:55.000 049 21259.62 312.05 42994.90 47964.91 2019-02-18 09:01:56.000 049 21259.59 312.09 42994.88 47964.88 2019-02-18 09:01:57.000 049 21259.60 312.10 42994.86 47964.88 2019-02-18 09:01:58.000 049 21259.62 312.09 42994.88 47964.86 2019-02-18 09:01:59.000 049 21259.65 312.07 42994.85 47964.88 2019-02-18 09:02:00.000 049 21259.64 312.09 42994.87 47964.89 2019-02-18 09:02:01.000 049 21259.65 312.12 42994.88 47964.90 2019-02-18 09:02:02.000 049 21259.64 312.13 42994.88 47964.90 2019-02-18 09:02:03.000 049 21259.63 312.12 42994.87 47964.89 2019-02-18 09:02:04.000 049 21259.55 312.08 42994.85 47964.87 2019-02-18 09:02:05.000 049 21259.45 312.08 42994.83 47964.81 2019-02-18 09:02:06.000 049 21259.32 312.08 42994.80 47964.75 2019-02-18 09:02:07.000 049 21259.25 312.04 42994.79 47964.71 2019-02-18 09:02:08.000 049 21259.14 312.02 42994.80 47964.61 2019-02-18 09:02:09.000 049 21259.10 312.00 42994.82 47964.58 2019-02-18 09:02:10.000 049 21259.06 311.99 42994.80 47964.56 2019-02-18 09:02:11.000 049 21258.99 311.96 42994.79 47964.52 2019-02-18 09:02:12.000 049 21258.96 311.95 42994.77 47964.52 2019-02-18 09:02:13.000 049 21258.94 311.97 42994.77 47964.49 2019-02-18 09:02:14.000 049 21258.89 311.97 42994.77 47964.47 2019-02-18 09:02:15.000 049 21258.87 311.97 42994.77 47964.48 2019-02-18 09:02:16.000 049 21258.91 311.95 42994.79 47964.46 2019-02-18 09:02:17.000 049 21258.88 311.97 42994.80 47964.48 2019-02-18 09:02:18.000 049 21258.84 312.00 42994.78 47964.44 2019-02-18 09:02:19.000 049 21258.84 311.98 42994.78 47964.45 2019-02-18 09:02:20.000 049 21258.88 311.96 42994.80 47964.46 2019-02-18 09:02:21.000 049 21258.93 311.96 42994.80 47964.45 2019-02-18 09:02:22.000 049 21258.91 311.92 42994.80 47964.46 2019-02-18 09:02:23.000 049 21258.92 311.91 42994.77 47964.49 2019-02-18 09:02:24.000 049 21258.91 311.90 42994.79 47964.47 2019-02-18 09:02:25.000 049 21258.93 311.92 42994.82 47964.49 2019-02-18 09:02:26.000 049 21258.94 311.93 42994.82 47964.52 2019-02-18 09:02:27.000 049 21258.95 311.90 42994.82 47964.50 2019-02-18 09:02:28.000 049 21258.97 311.90 42994.81 47964.49 2019-02-18 09:02:29.000 049 21258.96 311.94 42994.77 47964.50 2019-02-18 09:02:30.000 049 21258.97 311.93 42994.77 47964.50 2019-02-18 09:02:31.000 049 21258.98 311.94 42994.78 47964.53 2019-02-18 09:02:32.000 049 21258.98 311.93 42994.77 47964.49 2019-02-18 09:02:33.000 049 21259.00 311.92 42994.78 47964.53 2019-02-18 09:02:34.000 049 21259.03 311.92 42994.78 47964.50 2019-02-18 09:02:35.000 049 21259.04 311.93 42994.82 47964.53 2019-02-18 09:02:36.000 049 21259.05 311.94 42994.83 47964.52 2019-02-18 09:02:37.000 049 21259.04 311.94 42994.84 47964.51 2019-02-18 09:02:38.000 049 21259.07 311.95 42994.80 47964.51 2019-02-18 09:02:39.000 049 21259.09 311.94 42994.79 47964.54 2019-02-18 09:02:40.000 049 21259.10 311.93 42994.82 47964.53 2019-02-18 09:02:41.000 049 21259.09 311.91 42994.81 47964.54 2019-02-18 09:02:42.000 049 21259.06 311.94 42994.82 47964.56 2019-02-18 09:02:43.000 049 21259.09 311.92 42994.82 47964.54 2019-02-18 09:02:44.000 049 21259.06 311.90 42994.81 47964.51 2019-02-18 09:02:45.000 049 21259.04 311.90 42994.83 47964.51 2019-02-18 09:02:46.000 049 21258.98 311.91 42994.82 47964.50 2019-02-18 09:02:47.000 049 21258.95 311.92 42994.86 47964.49 2019-02-18 09:02:48.000 049 21258.93 311.93 42994.88 47964.50 2019-02-18 09:02:49.000 049 21258.92 311.93 42994.85 47964.49 2019-02-18 09:02:50.000 049 21258.95 311.96 42994.85 47964.50 2019-02-18 09:02:51.000 049 21258.95 312.00 42994.82 47964.49 2019-02-18 09:02:52.000 049 21258.93 312.00 42994.81 47964.45 2019-02-18 09:02:53.000 049 21258.89 312.05 42994.81 47964.43 2019-02-18 09:02:54.000 049 21258.88 312.07 42994.80 47964.44 2019-02-18 09:02:55.000 049 21258.88 312.09 42994.74 47964.41 2019-02-18 09:02:56.000 049 21258.87 312.11 42994.71 47964.38 2019-02-18 09:02:57.000 049 21258.83 312.12 42994.72 47964.37 2019-02-18 09:02:58.000 049 21258.84 312.10 42994.71 47964.35 2019-02-18 09:02:59.000 049 21258.85 312.09 42994.73 47964.34 2019-02-18 09:03:00.000 049 21258.84 312.10 42994.70 47964.31 2019-02-18 09:03:01.000 049 21258.86 312.11 42994.72 47964.33 2019-02-18 09:03:02.000 049 21258.86 312.11 42994.69 47964.33 2019-02-18 09:03:03.000 049 21258.82 312.10 42994.67 47964.29 2019-02-18 09:03:04.000 049 21258.82 312.05 42994.69 47964.31 2019-02-18 09:03:05.000 049 21258.81 312.07 42994.65 47964.28 2019-02-18 09:03:06.000 049 21258.82 312.09 42994.65 47964.26 2019-02-18 09:03:07.000 049 21258.77 312.09 42994.63 47964.25 2019-02-18 09:03:08.000 049 21258.75 312.08 42994.59 47964.23 2019-02-18 09:03:09.000 049 21258.73 312.09 42994.59 47964.21 2019-02-18 09:03:10.000 049 21258.69 312.07 42994.60 47964.20 2019-02-18 09:03:11.000 049 21258.68 312.08 42994.63 47964.18 2019-02-18 09:03:12.000 049 21258.65 312.11 42994.62 47964.16 2019-02-18 09:03:13.000 049 21258.66 312.14 42994.58 47964.14 2019-02-18 09:03:14.000 049 21258.64 312.18 42994.54 47964.10 2019-02-18 09:03:15.000 049 21258.68 312.17 42994.52 47964.12 2019-02-18 09:03:16.000 049 21258.66 312.14 42994.51 47964.08 2019-02-18 09:03:17.000 049 21258.65 312.12 42994.48 47964.07 2019-02-18 09:03:18.000 049 21258.65 312.09 42994.47 47964.05 2019-02-18 09:03:19.000 049 21258.63 312.06 42994.51 47964.06 2019-02-18 09:03:20.000 049 21258.67 312.03 42994.48 47964.05 2019-02-18 09:03:21.000 049 21258.71 311.99 42994.45 47964.08 2019-02-18 09:03:22.000 049 21258.72 311.97 42994.47 47964.07 2019-02-18 09:03:23.000 049 21258.72 311.95 42994.49 47964.10 2019-02-18 09:03:24.000 049 21258.76 311.92 42994.50 47964.13 2019-02-18 09:03:25.000 049 21258.75 311.90 42994.52 47964.15 2019-02-18 09:03:26.000 049 21258.74 311.90 42994.52 47964.13 2019-02-18 09:03:27.000 049 21258.73 311.89 42994.54 47964.10 2019-02-18 09:03:28.000 049 21258.67 311.99 42994.48 47964.12 2019-02-18 09:03:29.000 049 21258.62 312.12 42994.43 47964.08 2019-02-18 09:03:30.000 049 21258.59 312.16 42994.35 47964.00 2019-02-18 09:03:31.000 049 21258.56 312.16 42994.29 47963.93 2019-02-18 09:03:32.000 049 21258.58 312.14 42994.27 47963.87 2019-02-18 09:03:33.000 049 21258.60 312.10 42994.27 47963.83 2019-02-18 09:03:34.000 049 21258.59 312.07 42994.26 47963.85 2019-02-18 09:03:35.000 049 21258.57 312.05 42994.27 47963.85 2019-02-18 09:03:36.000 049 21258.58 312.02 42994.28 47963.85 2019-02-18 09:03:37.000 049 21258.55 312.04 42994.30 47963.84 2019-02-18 09:03:38.000 049 21258.53 312.10 42994.28 47963.83 2019-02-18 09:03:39.000 049 21258.47 312.22 42994.25 47963.83 2019-02-18 09:03:40.000 049 21258.39 312.33 42994.19 47963.71 2019-02-18 09:03:41.000 049 21258.37 312.38 42994.09 47963.64 2019-02-18 09:03:42.000 049 21258.35 312.38 42994.05 47963.58 2019-02-18 09:03:43.000 049 21258.34 312.34 42994.02 47963.51 2019-02-18 09:03:44.000 049 21258.35 312.30 42994.04 47963.49 2019-02-18 09:03:45.000 049 21258.36 312.32 42994.01 47963.45 2019-02-18 09:03:46.000 049 21258.36 312.35 42994.01 47963.48 2019-02-18 09:03:47.000 049 21258.39 312.36 42994.01 47963.49 2019-02-18 09:03:48.000 049 21258.41 312.37 42994.00 47963.46 2019-02-18 09:03:49.000 049 21258.39 312.35 42993.99 47963.48 2019-02-18 09:03:50.000 049 21258.44 312.31 42994.03 47963.51 2019-02-18 09:03:51.000 049 21258.45 312.38 42994.04 47963.52 2019-02-18 09:03:52.000 049 21258.44 312.50 42994.02 47963.56 2019-02-18 09:03:53.000 049 21258.43 312.61 42993.96 47963.52 2019-02-18 09:03:54.000 049 21258.46 312.62 42993.91 47963.45 2019-02-18 09:03:55.000 049 21258.52 312.55 42993.92 47963.46 2019-02-18 09:03:56.000 049 21258.62 312.51 42993.93 47963.51 2019-02-18 09:03:57.000 049 21258.64 312.53 42993.97 47963.54 2019-02-18 09:03:58.000 049 21258.66 312.54 42994.01 47963.59 2019-02-18 09:03:59.000 049 21258.70 312.49 42994.06 47963.65 2019-02-18 09:04:00.000 049 21258.67 312.55 42994.04 47963.65 2019-02-18 09:04:01.000 049 21258.63 312.64 42994.00 47963.63 2019-02-18 09:04:02.000 049 21258.62 312.71 42993.97 47963.63 2019-02-18 09:04:03.000 049 21258.56 312.78 42993.91 47963.57 2019-02-18 09:04:04.000 049 21258.56 312.78 42993.88 47963.49 2019-02-18 09:04:05.000 049 21258.58 312.76 42993.84 47963.48 2019-02-18 09:04:06.000 049 21258.60 312.75 42993.87 47963.47 2019-02-18 09:04:07.000 049 21258.63 312.68 42993.91 47963.48 2019-02-18 09:04:08.000 049 21258.66 312.60 42993.97 47963.51 2019-02-18 09:04:09.000 049 21258.65 312.55 42994.04 47963.58 2019-02-18 09:04:10.000 049 21258.61 312.52 42994.11 47963.63 2019-02-18 09:04:11.000 049 21258.52 312.46 42994.18 47963.69 2019-02-18 09:04:12.000 049 21258.52 312.40 42994.25 47963.76 2019-02-18 09:04:13.000 049 21258.55 312.39 42994.30 47963.80 2019-02-18 09:04:14.000 049 21258.58 312.46 42994.28 47963.84 2019-02-18 09:04:15.000 049 21258.57 312.50 42994.26 47963.86 2019-02-18 09:04:16.000 049 21258.56 312.53 42994.30 47963.83 2019-02-18 09:04:17.000 049 21258.56 312.55 42994.28 47963.84 2019-02-18 09:04:18.000 049 21258.56 312.56 42994.25 47963.84 2019-02-18 09:04:19.000 049 21258.54 312.56 42994.25 47963.81 2019-02-18 09:04:20.000 049 21258.51 312.57 42994.24 47963.76 2019-02-18 09:04:21.000 049 21258.52 312.53 42994.24 47963.78 2019-02-18 09:04:22.000 049 21258.55 312.53 42994.28 47963.76 2019-02-18 09:04:23.000 049 21258.49 312.69 42994.25 47963.81 2019-02-18 09:04:24.000 049 21258.41 312.83 42994.13 47963.76 2019-02-18 09:04:25.000 049 21258.36 312.92 42994.04 47963.65 2019-02-18 09:04:26.000 049 21258.36 312.95 42993.99 47963.51 2019-02-18 09:04:27.000 049 21258.37 312.94 42993.94 47963.50 2019-02-18 09:04:28.000 049 21258.35 312.92 42993.92 47963.45 2019-02-18 09:04:29.000 049 21258.36 312.92 42993.93 47963.40 2019-02-18 09:04:30.000 049 21258.38 312.91 42993.92 47963.42 2019-02-18 09:04:31.000 049 21258.41 312.87 42993.95 47963.40 2019-02-18 09:04:32.000 049 21258.41 312.83 42993.95 47963.43 2019-02-18 09:04:33.000 049 21258.44 312.80 42994.00 47963.44 2019-02-18 09:04:34.000 049 21258.47 312.72 42994.04 47963.51 2019-02-18 09:04:35.000 049 21258.48 312.72 42994.09 47963.57 2019-02-18 09:04:36.000 049 21258.49 312.70 42994.10 47963.62 2019-02-18 09:04:37.000 049 21258.51 312.64 42994.16 47963.65 2019-02-18 09:04:38.000 049 21258.59 312.57 42994.21 47963.72 2019-02-18 09:04:39.000 049 21258.62 312.56 42994.26 47963.76 2019-02-18 09:04:40.000 049 21258.65 312.55 42994.31 47963.81 2019-02-18 09:04:41.000 049 21258.70 312.55 42994.33 47963.90 2019-02-18 09:04:42.000 049 21258.74 312.51 42994.33 47963.91 2019-02-18 09:04:43.000 049 21258.75 312.53 42994.37 47963.95 2019-02-18 09:04:44.000 049 21258.80 312.54 42994.38 47963.98 2019-02-18 09:04:45.000 049 21258.82 312.56 42994.36 47964.00 2019-02-18 09:04:46.000 049 21258.83 312.53 42994.42 47964.03 2019-02-18 09:04:47.000 049 21258.89 312.52 42994.45 47964.07 2019-02-18 09:04:48.000 049 21258.87 312.54 42994.44 47964.08 2019-02-18 09:04:49.000 049 21258.86 312.56 42994.43 47964.10 2019-02-18 09:04:50.000 049 21258.86 312.56 42994.44 47964.09 2019-02-18 09:04:51.000 049 21258.87 312.51 42994.48 47964.12 2019-02-18 09:04:52.000 049 21258.88 312.44 42994.53 47964.14 2019-02-18 09:04:53.000 049 21258.81 312.48 42994.55 47964.16 2019-02-18 09:04:54.000 049 21258.79 312.53 42994.55 47964.15 2019-02-18 09:04:55.000 049 21258.78 312.56 42994.55 47964.16 2019-02-18 09:04:56.000 049 21258.77 312.60 42994.55 47964.13 2019-02-18 09:04:57.000 049 21258.76 312.61 42994.52 47964.10 2019-02-18 09:04:58.000 049 21258.75 312.61 42994.52 47964.13 2019-02-18 09:04:59.000 049 21258.75 312.62 42994.59 47964.12 2019-02-18 09:05:00.000 049 21258.72 312.60 42994.59 47964.14 2019-02-18 09:05:01.000 049 21258.66 312.64 42994.61 47964.15 2019-02-18 09:05:02.000 049 21258.61 312.65 42994.60 47964.14 2019-02-18 09:05:03.000 049 21258.54 312.70 42994.60 47964.11 2019-02-18 09:05:04.000 049 21258.48 312.70 42994.60 47964.08 2019-02-18 09:05:05.000 049 21258.43 312.71 42994.57 47964.04 2019-02-18 09:05:06.000 049 21258.39 312.70 42994.60 47964.03 2019-02-18 09:05:07.000 049 21258.37 312.64 42994.60 47964.02 2019-02-18 09:05:08.000 049 21258.34 312.64 42994.63 47964.02 2019-02-18 09:05:09.000 049 21258.34 312.63 42994.65 47964.03 2019-02-18 09:05:10.000 049 21258.32 312.67 42994.66 47964.03 2019-02-18 09:05:11.000 049 21258.28 312.68 42994.63 47964.02 2019-02-18 09:05:12.000 049 21258.30 312.65 42994.64 47963.98 2019-02-18 09:05:13.000 049 21258.32 312.59 42994.65 47964.00 2019-02-18 09:05:14.000 049 21258.39 312.52 42994.69 47964.06 2019-02-18 09:05:15.000 049 21258.40 312.53 42994.71 47964.11 2019-02-18 09:05:16.000 049 21258.42 312.53 42994.73 47964.16 2019-02-18 09:05:17.000 049 21258.42 312.52 42994.73 47964.16 2019-02-18 09:05:18.000 049 21258.44 312.50 42994.76 47964.16 2019-02-18 09:05:19.000 049 21258.45 312.48 42994.77 47964.21 2019-02-18 09:05:20.000 049 21258.47 312.47 42994.78 47964.21 2019-02-18 09:05:21.000 049 21258.47 312.46 42994.76 47964.23 2019-02-18 09:05:22.000 049 21258.51 312.44 42994.80 47964.24 2019-02-18 09:05:23.000 049 21258.55 312.45 42994.82 47964.27 2019-02-18 09:05:24.000 049 21258.56 312.45 42994.81 47964.28 2019-02-18 09:05:25.000 049 21258.56 312.45 42994.84 47964.32 2019-02-18 09:05:26.000 049 21258.59 312.42 42994.85 47964.32 2019-02-18 09:05:27.000 049 21258.61 312.40 42994.86 47964.33 2019-02-18 09:05:28.000 049 21258.61 312.38 42994.89 47964.35 2019-02-18 09:05:29.000 049 21258.60 312.36 42994.94 47964.40 2019-02-18 09:05:30.000 049 21258.60 312.37 42994.98 47964.40 2019-02-18 09:05:31.000 049 21258.60 312.34 42994.96 47964.40 2019-02-18 09:05:32.000 049 21258.61 312.33 42994.97 47964.46 2019-02-18 09:05:33.000 049 21258.64 312.30 42995.00 47964.50 2019-02-18 09:05:34.000 049 21258.63 312.30 42995.03 47964.52 2019-02-18 09:05:35.000 049 21258.57 312.34 42995.03 47964.51 2019-02-18 09:05:36.000 049 21258.55 312.36 42995.03 47964.52 2019-02-18 09:05:37.000 049 21258.53 312.38 42995.01 47964.49 2019-02-18 09:05:38.000 049 21258.50 312.41 42995.00 47964.49 2019-02-18 09:05:39.000 049 21258.50 312.44 42994.97 47964.49 2019-02-18 09:05:40.000 049 21258.52 312.46 42994.96 47964.48 2019-02-18 09:05:41.000 049 21258.50 312.49 42994.94 47964.45 2019-02-18 09:05:42.000 049 21258.48 312.51 42994.94 47964.41 2019-02-18 09:05:43.000 049 21258.44 312.60 42994.92 47964.40 2019-02-18 09:05:44.000 049 21258.44 312.66 42994.90 47964.40 2019-02-18 09:05:45.000 049 21258.40 312.68 42994.91 47964.35 2019-02-18 09:05:46.000 049 21258.35 312.70 42994.90 47964.32 2019-02-18 09:05:47.000 049 21258.34 312.73 42994.90 47964.28 2019-02-18 09:05:48.000 049 21258.32 312.76 42994.89 47964.28 2019-02-18 09:05:49.000 049 21258.30 312.82 42994.83 47964.25 2019-02-18 09:05:50.000 049 21258.26 312.95 42994.76 47964.24 2019-02-18 09:05:51.000 049 21258.23 313.06 42994.69 47964.14 2019-02-18 09:05:52.000 049 21258.17 313.17 42994.61 47964.06 2019-02-18 09:05:53.000 049 21258.14 313.26 42994.53 47963.97 2019-02-18 09:05:54.000 049 21258.11 313.30 42994.44 47963.88 2019-02-18 09:05:55.000 049 21258.11 313.35 42994.39 47963.81 2019-02-18 09:05:56.000 049 21258.10 313.39 42994.33 47963.76 2019-02-18 09:05:57.000 049 21258.06 313.39 42994.25 47963.66 2019-02-18 09:05:58.000 049 21258.06 313.38 42994.23 47963.64 2019-02-18 09:05:59.000 049 21258.06 313.34 42994.18 47963.62 2019-02-18 09:06:00.000 049 21258.11 313.29 42994.20 47963.62 2019-02-18 09:06:01.000 049 21258.11 313.27 42994.25 47963.61 2019-02-18 09:06:02.000 049 21258.10 313.27 42994.24 47963.65 2019-02-18 09:06:03.000 049 21258.10 313.32 42994.23 47963.66 2019-02-18 09:06:04.000 049 21258.07 313.34 42994.25 47963.64 2019-02-18 09:06:05.000 049 21258.07 313.39 42994.24 47963.64 2019-02-18 09:06:06.000 049 21258.06 313.43 42994.25 47963.65 2019-02-18 09:06:07.000 049 21258.06 313.46 42994.26 47963.62 2019-02-18 09:06:08.000 049 21258.05 313.47 42994.24 47963.63 2019-02-18 09:06:09.000 049 21258.03 313.47 42994.23 47963.61 2019-02-18 09:06:10.000 049 21258.04 313.45 42994.22 47963.58 2019-02-18 09:06:11.000 049 21258.10 313.41 42994.26 47963.61 2019-02-18 09:06:12.000 049 21258.12 313.39 42994.31 47963.64 2019-02-18 09:06:13.000 049 21258.17 313.36 42994.31 47963.65 2019-02-18 09:06:14.000 049 21258.21 313.35 42994.32 47963.71 2019-02-18 09:06:15.000 049 21258.18 313.36 42994.34 47963.74 2019-02-18 09:06:16.000 049 21258.19 313.37 42994.36 47963.76 2019-02-18 09:06:17.000 049 21258.19 313.39 42994.36 47963.77 2019-02-18 09:06:18.000 049 21258.19 313.40 42994.35 47963.78 2019-02-18 09:06:19.000 049 21258.20 313.41 42994.38 47963.76 2019-02-18 09:06:20.000 049 21258.18 313.43 42994.37 47963.80 2019-02-18 09:06:21.000 049 21258.15 313.44 42994.36 47963.75 2019-02-18 09:06:22.000 049 21258.14 313.46 42994.35 47963.73 2019-02-18 09:06:23.000 049 21258.13 313.48 42994.33 47963.71 2019-02-18 09:06:24.000 049 21258.15 313.47 42994.31 47963.70 2019-02-18 09:06:25.000 049 21258.14 313.52 42994.31 47963.69 2019-02-18 09:06:26.000 049 21258.12 313.54 42994.31 47963.68 2019-02-18 09:06:27.000 049 21258.11 313.53 42994.30 47963.63 2019-02-18 09:06:28.000 049 21258.08 313.54 42994.27 47963.67 2019-02-18 09:06:29.000 049 21258.09 313.54 42994.23 47963.64 2019-02-18 09:06:30.000 049 21258.10 313.53 42994.26 47963.60 2019-02-18 09:06:31.000 049 21258.11 313.52 42994.28 47963.62 2019-02-18 09:06:32.000 049 21258.07 313.52 42994.27 47963.63 2019-02-18 09:06:33.000 049 21258.10 313.51 42994.27 47963.66 2019-02-18 09:06:34.000 049 21258.07 313.51 42994.29 47963.65 2019-02-18 09:06:35.000 049 21258.05 313.48 42994.30 47963.64 2019-02-18 09:06:36.000 049 21258.06 313.45 42994.35 47963.66 2019-02-18 09:06:37.000 049 21258.08 313.45 42994.35 47963.66 2019-02-18 09:06:38.000 049 21258.10 313.43 42994.35 47963.69 2019-02-18 09:06:39.000 049 21258.07 313.43 42994.34 47963.70 2019-02-18 09:06:40.000 049 21258.09 313.43 42994.35 47963.68 2019-02-18 09:06:41.000 049 21258.11 313.44 42994.32 47963.71 2019-02-18 09:06:42.000 049 21258.11 313.39 42994.32 47963.70 2019-02-18 09:06:43.000 049 21258.07 313.40 42994.34 47963.70 2019-02-18 09:06:44.000 049 21258.07 313.41 42994.36 47963.70 2019-02-18 09:06:45.000 049 21258.02 313.41 42994.33 47963.71 2019-02-18 09:06:46.000 049 21258.04 313.39 42994.33 47963.67 2019-02-18 09:06:47.000 049 21258.05 313.42 42994.34 47963.68 2019-02-18 09:06:48.000 049 21257.98 313.41 42994.32 47963.67 2019-02-18 09:06:49.000 049 21257.97 313.42 42994.31 47963.66 2019-02-18 09:06:50.000 049 21257.95 313.41 42994.28 47963.63 2019-02-18 09:06:51.000 049 21257.94 313.42 42994.27 47963.65 2019-02-18 09:06:52.000 049 21257.95 313.40 42994.30 47963.61 2019-02-18 09:06:53.000 049 21257.96 313.39 42994.28 47963.61 2019-02-18 09:06:54.000 049 21257.98 313.47 42994.27 47963.63 2019-02-18 09:06:55.000 049 21257.97 313.51 42994.24 47963.59 2019-02-18 09:06:56.000 049 21257.95 313.55 42994.19 47963.55 2019-02-18 09:06:57.000 049 21257.88 313.56 42994.15 47963.49 2019-02-18 09:06:58.000 049 21257.81 313.56 42994.13 47963.45 2019-02-18 09:06:59.000 049 21257.78 313.58 42994.13 47963.42 2019-02-18 09:07:00.000 049 21257.75 313.60 42994.11 47963.39 2019-02-18 09:07:01.000 049 21257.75 313.60 42994.11 47963.36 2019-02-18 09:07:02.000 049 21257.72 313.59 42994.07 47963.32 2019-02-18 09:07:03.000 049 21257.73 313.54 42994.10 47963.35 2019-02-18 09:07:04.000 049 21257.72 313.55 42994.16 47963.35 2019-02-18 09:07:05.000 049 21257.67 313.64 42994.14 47963.34 2019-02-18 09:07:06.000 049 21257.65 313.73 42994.08 47963.32 2019-02-18 09:07:07.000 049 21257.67 313.74 42994.03 47963.27 2019-02-18 09:07:08.000 049 21257.69 313.71 42994.04 47963.26 2019-02-18 09:07:09.000 049 21257.72 313.65 42994.08 47963.27 2019-02-18 09:07:10.000 049 21257.73 313.61 42994.13 47963.32 2019-02-18 09:07:11.000 049 21257.74 313.59 42994.15 47963.38 2019-02-18 09:07:12.000 049 21257.75 313.59 42994.18 47963.41 2019-02-18 09:07:13.000 049 21257.72 313.62 42994.17 47963.39 2019-02-18 09:07:14.000 049 21257.70 313.65 42994.19 47963.41 2019-02-18 09:07:15.000 049 21257.65 313.69 42994.16 47963.40 2019-02-18 09:07:16.000 049 21257.57 313.78 42994.13 47963.35 2019-02-18 09:07:17.000 049 21257.49 313.88 42994.07 47963.31 2019-02-18 09:07:18.000 049 21257.43 313.97 42994.01 47963.23 2019-02-18 09:07:19.000 049 21257.40 313.98 42993.98 47963.18 2019-02-18 09:07:20.000 049 21257.35 314.00 42993.91 47963.08 2019-02-18 09:07:21.000 049 21257.36 313.98 42993.89 47963.09 2019-02-18 09:07:22.000 049 21257.38 313.96 42993.89 47963.04 2019-02-18 09:07:23.000 049 21257.35 313.97 42993.86 47963.06 2019-02-18 09:07:24.000 049 21257.32 314.03 42993.87 47963.03 2019-02-18 09:07:25.000 049 21257.39 314.03 42993.87 47963.03 2019-02-18 09:07:26.000 049 21257.44 313.93 42993.89 47963.02 2019-02-18 09:07:27.000 049 21257.50 313.78 42993.98 47963.06 2019-02-18 09:07:28.000 049 21257.55 313.73 42994.08 47963.17 2019-02-18 09:07:29.000 049 21257.59 313.68 42994.17 47963.27 2019-02-18 09:07:30.000 049 21257.60 313.70 42994.22 47963.32 2019-02-18 09:07:31.000 049 21257.57 313.80 42994.22 47963.37 2019-02-18 09:07:32.000 049 21257.59 313.86 42994.20 47963.38 2019-02-18 09:07:33.000 049 21257.61 313.86 42994.19 47963.36 2019-02-18 09:07:34.000 049 21257.58 313.87 42994.17 47963.38 2019-02-18 09:07:35.000 049 21257.61 313.87 42994.22 47963.39 2019-02-18 09:07:36.000 049 21257.61 313.89 42994.20 47963.39 2019-02-18 09:07:37.000 049 21257.61 313.92 42994.24 47963.41 2019-02-18 09:07:38.000 049 21257.61 314.01 42994.19 47963.37 2019-02-18 09:07:39.000 049 21257.60 314.02 42994.18 47963.38 2019-02-18 09:07:40.000 049 21257.59 314.04 42994.16 47963.34 2019-02-18 09:07:41.000 049 21257.55 314.04 42994.15 47963.34 2019-02-18 09:07:42.000 049 21257.58 314.06 42994.17 47963.34 2019-02-18 09:07:43.000 049 21257.56 314.04 42994.19 47963.34 2019-02-18 09:07:44.000 049 21257.61 313.98 42994.22 47963.36 2019-02-18 09:07:45.000 049 21257.64 313.98 42994.24 47963.43 2019-02-18 09:07:46.000 049 21257.65 313.98 42994.27 47963.42 2019-02-18 09:07:47.000 049 21257.61 314.00 42994.24 47963.45 2019-02-18 09:07:48.000 049 21257.64 313.98 42994.26 47963.46 2019-02-18 09:07:49.000 049 21257.63 313.97 42994.29 47963.48 2019-02-18 09:07:50.000 049 21257.66 314.01 42994.29 47963.48 2019-02-18 09:07:51.000 049 21257.62 314.01 42994.26 47963.46 2019-02-18 09:07:52.000 049 21257.57 314.08 42994.21 47963.47 2019-02-18 09:07:53.000 049 21257.53 314.15 42994.17 47963.42 2019-02-18 09:07:54.000 049 21257.47 314.20 42994.16 47963.36 2019-02-18 09:07:55.000 049 21257.45 314.18 42994.15 47963.30 2019-02-18 09:07:56.000 049 21257.43 314.16 42994.13 47963.28 2019-02-18 09:07:57.000 049 21257.44 314.09 42994.15 47963.24 2019-02-18 09:07:58.000 049 21257.49 314.04 42994.18 47963.27 2019-02-18 09:07:59.000 049 21257.51 314.03 42994.17 47963.27 2019-02-18 09:08:00.000 049 21257.54 314.04 42994.19 47963.34 2019-02-18 09:08:01.000 049 21257.58 314.04 42994.19 47963.34 2019-02-18 09:08:02.000 049 21257.58 314.05 42994.16 47963.35 2019-02-18 09:08:03.000 049 21257.65 314.05 42994.16 47963.38 2019-02-18 09:08:04.000 049 21257.66 314.04 42994.15 47963.36 2019-02-18 09:08:05.000 049 21257.66 314.04 42994.13 47963.40 2019-02-18 09:08:06.000 049 21257.64 314.06 42994.16 47963.38 2019-02-18 09:08:07.000 049 21257.67 314.07 42994.16 47963.39 2019-02-18 09:08:08.000 049 21257.68 314.04 42994.17 47963.38 2019-02-18 09:08:09.000 049 21257.73 314.00 42994.17 47963.41 2019-02-18 09:08:10.000 049 21257.77 313.89 42994.19 47963.41 2019-02-18 09:08:11.000 049 21257.79 313.87 42994.28 47963.45 2019-02-18 09:08:12.000 049 21257.80 313.92 42994.28 47963.51 2019-02-18 09:08:13.000 049 21257.77 313.96 42994.31 47963.53 2019-02-18 09:08:14.000 049 21257.76 314.02 42994.27 47963.53 2019-02-18 09:08:15.000 049 21257.75 314.07 42994.24 47963.52 2019-02-18 09:08:16.000 049 21257.75 314.09 42994.25 47963.53 2019-02-18 09:08:17.000 049 21257.74 314.13 42994.21 47963.51 2019-02-18 09:08:18.000 049 21257.72 314.17 42994.19 47963.48 2019-02-18 09:08:19.000 049 21257.68 314.25 42994.17 47963.43 2019-02-18 09:08:20.000 049 21257.66 314.30 42994.16 47963.42 2019-02-18 09:08:21.000 049 21257.66 314.30 42994.10 47963.39 2019-02-18 09:08:22.000 049 21257.65 314.31 42994.09 47963.33 2019-02-18 09:08:23.000 049 21257.69 314.24 42994.08 47963.36 2019-02-18 09:08:24.000 049 21257.69 314.21 42994.11 47963.34 2019-02-18 09:08:25.000 049 21257.68 314.21 42994.12 47963.38 2019-02-18 09:08:26.000 049 21257.70 314.21 42994.13 47963.42 2019-02-18 09:08:27.000 049 21257.73 314.21 42994.12 47963.41 2019-02-18 09:08:28.000 049 21257.73 314.24 42994.11 47963.41 2019-02-18 09:08:29.000 049 21257.70 314.28 42994.14 47963.40 2019-02-18 09:08:30.000 049 21257.72 314.25 42994.16 47963.42 2019-02-18 09:08:31.000 049 21257.75 314.23 42994.18 47963.42 2019-02-18 09:08:32.000 049 21257.77 314.21 42994.18 47963.45 2019-02-18 09:08:33.000 049 21257.77 314.22 42994.15 47963.44 2019-02-18 09:08:34.000 049 21257.75 314.21 42994.15 47963.45 2019-02-18 09:08:35.000 049 21257.71 314.20 42994.17 47963.45 2019-02-18 09:08:36.000 049 21257.74 314.21 42994.22 47963.45 2019-02-18 09:08:37.000 049 21257.74 314.20 42994.20 47963.49 2019-02-18 09:08:38.000 049 21257.74 314.23 42994.17 47963.47 2019-02-18 09:08:39.000 049 21257.73 314.26 42994.16 47963.46 2019-02-18 09:08:40.000 049 21257.75 314.23 42994.18 47963.46 2019-02-18 09:08:41.000 049 21257.80 314.16 42994.17 47963.48 2019-02-18 09:08:42.000 049 21257.80 314.10 42994.22 47963.50 2019-02-18 09:08:43.000 049 21257.81 314.09 42994.27 47963.53 2019-02-18 09:08:44.000 049 21257.82 314.12 42994.27 47963.58 2019-02-18 09:08:45.000 049 21257.83 314.12 42994.28 47963.59 2019-02-18 09:08:46.000 049 21257.84 314.15 42994.27 47963.60 2019-02-18 09:08:47.000 049 21257.85 314.15 42994.25 47963.58 2019-02-18 09:08:48.000 049 21257.85 314.12 42994.25 47963.56 2019-02-18 09:08:49.000 049 21257.88 314.09 42994.25 47963.57 2019-02-18 09:08:50.000 049 21257.91 314.05 42994.29 47963.58 2019-02-18 09:08:51.000 049 21257.91 314.04 42994.30 47963.61 2019-02-18 09:08:52.000 049 21257.90 314.05 42994.30 47963.60 2019-02-18 09:08:53.000 049 21257.87 314.06 42994.28 47963.63 2019-02-18 09:08:54.000 049 21257.85 314.06 42994.29 47963.63 2019-02-18 09:08:55.000 049 21257.87 314.03 42994.30 47963.63 2019-02-18 09:08:56.000 049 21257.86 314.00 42994.29 47963.61 2019-02-18 09:08:57.000 049 21257.80 313.99 42994.30 47963.59 2019-02-18 09:08:58.000 049 21257.76 314.00 42994.27 47963.58 2019-02-18 09:08:59.000 049 21257.72 314.02 42994.28 47963.55 2019-02-18 09:09:00.000 049 21257.68 314.03 42994.29 47963.54 2019-02-18 09:09:01.000 049 21257.67 314.05 42994.32 47963.54 2019-02-18 09:09:02.000 049 21257.63 314.06 42994.28 47963.50 2019-02-18 09:09:03.000 049 21257.62 314.07 42994.29 47963.53 2019-02-18 09:09:04.000 049 21257.63 314.08 42994.31 47963.50 2019-02-18 09:09:05.000 049 21257.60 314.08 42994.31 47963.49 2019-02-18 09:09:06.000 049 21257.61 314.08 42994.30 47963.51 2019-02-18 09:09:07.000 049 21257.61 314.06 42994.27 47963.51 2019-02-18 09:09:08.000 049 21257.62 314.04 42994.29 47963.49 2019-02-18 09:09:09.000 049 21257.62 314.03 42994.27 47963.51 2019-02-18 09:09:10.000 049 21257.59 314.02 42994.31 47963.50 2019-02-18 09:09:11.000 049 21257.58 314.02 42994.31 47963.50 2019-02-18 09:09:12.000 049 21257.57 314.03 42994.31 47963.52 2019-02-18 09:09:13.000 049 21257.53 314.05 42994.30 47963.51 2019-02-18 09:09:14.000 049 21257.48 314.08 42994.25 47963.42 2019-02-18 09:09:15.000 049 21257.41 314.09 42994.23 47963.43 2019-02-18 09:09:16.000 049 21257.41 314.08 42994.23 47963.37 2019-02-18 09:09:17.000 049 21257.40 314.11 42994.21 47963.34 2019-02-18 09:09:18.000 049 21257.34 314.17 42994.18 47963.31 2019-02-18 09:09:19.000 049 21257.29 314.22 42994.13 47963.24 2019-02-18 09:09:20.000 049 21257.29 314.21 42994.10 47963.19 2019-02-18 09:09:21.000 049 21257.27 314.25 42994.06 47963.15 2019-02-18 09:09:22.000 049 21257.26 314.28 42994.03 47963.13 2019-02-18 09:09:23.000 049 21257.28 314.29 42994.01 47963.10 2019-02-18 09:09:24.000 049 21257.30 314.27 42993.97 47963.07 2019-02-18 09:09:25.000 049 21257.29 314.26 42993.94 47963.07 2019-02-18 09:09:26.000 049 21257.32 314.23 42993.93 47963.02 2019-02-18 09:09:27.000 049 21257.36 314.17 42993.92 47963.03 2019-02-18 09:09:28.000 049 21257.40 314.11 42993.93 47963.02 2019-02-18 09:09:29.000 049 21257.40 314.07 42993.98 47963.10 2019-02-18 09:09:30.000 049 21257.46 314.05 42994.00 47963.14 2019-02-18 09:09:31.000 049 21257.46 314.06 42994.02 47963.14 2019-02-18 09:09:32.000 049 21257.45 314.07 42994.01 47963.18 2019-02-18 09:09:33.000 049 21257.45 314.08 42994.02 47963.18 2019-02-18 09:09:34.000 049 21257.45 314.12 42994.01 47963.16 2019-02-18 09:09:35.000 049 21257.42 314.17 42994.03 47963.16 2019-02-18 09:09:36.000 049 21257.44 314.19 42993.95 47963.12 2019-02-18 09:09:37.000 049 21257.43 314.19 42993.92 47963.10 2019-02-18 09:09:38.000 049 21257.40 314.21 42993.93 47963.08 2019-02-18 09:09:39.000 049 21257.40 314.23 42993.92 47963.07 2019-02-18 09:09:40.000 049 21257.36 314.25 42993.90 47963.03 2019-02-18 09:09:41.000 049 21257.35 314.27 42993.87 47963.03 2019-02-18 09:09:42.000 049 21257.33 314.29 42993.84 47963.00 2019-02-18 09:09:43.000 049 21257.30 314.31 42993.80 47962.96 2019-02-18 09:09:44.000 049 21257.29 314.33 42993.76 47962.94 2019-02-18 09:09:45.000 049 21257.29 314.31 42993.77 47962.91 2019-02-18 09:09:46.000 049 21257.30 314.24 42993.80 47962.91 2019-02-18 09:09:47.000 049 21257.31 314.22 42993.78 47962.91 2019-02-18 09:09:48.000 049 21257.33 314.22 42993.77 47962.93 2019-02-18 09:09:49.000 049 21257.34 314.18 42993.79 47962.92 2019-02-18 09:09:50.000 049 21257.31 314.16 42993.84 47962.91 2019-02-18 09:09:51.000 049 21257.31 314.16 42993.80 47962.95 2019-02-18 09:09:52.000 049 21257.32 314.13 42993.81 47962.95 2019-02-18 09:09:53.000 049 21257.33 314.11 42993.84 47962.95 2019-02-18 09:09:54.000 049 21257.32 314.11 42993.86 47963.00 2019-02-18 09:09:55.000 049 21257.36 314.09 42993.88 47963.02 2019-02-18 09:09:56.000 049 21257.37 314.06 42993.89 47963.03 2019-02-18 09:09:57.000 049 21257.41 314.08 42993.91 47963.03 2019-02-18 09:09:58.000 049 21257.40 314.07 42993.88 47963.05 2019-02-18 09:09:59.000 049 21257.40 314.12 42993.89 47963.06 2019-02-18 09:10:00.000 049 21257.40 314.14 42993.88 47963.05 2019-02-18 09:10:01.000 049 21257.41 314.19 42993.86 47963.06 2019-02-18 09:10:02.000 049 21257.42 314.22 42993.83 47963.05 2019-02-18 09:10:03.000 049 21257.45 314.22 42993.85 47963.00 2019-02-18 09:10:04.000 049 21257.49 314.19 42993.85 47963.01 2019-02-18 09:10:05.000 049 21257.50 314.22 42993.85 47963.05 2019-02-18 09:10:06.000 049 21257.58 314.19 42993.87 47963.04 2019-02-18 09:10:07.000 049 21257.63 314.10 42993.91 47963.08 2019-02-18 09:10:08.000 049 21257.60 314.02 42993.92 47963.10 2019-02-18 09:10:09.000 049 21257.58 313.98 42993.94 47963.15 2019-02-18 09:10:10.000 049 21257.57 313.97 42993.95 47963.15 2019-02-18 09:10:11.000 049 21257.55 313.95 42994.02 47963.20 2019-02-18 09:10:12.000 049 21257.51 313.96 42994.05 47963.22 2019-02-18 09:10:13.000 049 21257.51 313.95 42994.06 47963.22 2019-02-18 09:10:14.000 049 21257.49 313.98 42994.08 47963.23 2019-02-18 09:10:15.000 049 21257.49 313.98 42994.06 47963.23 2019-02-18 09:10:16.000 049 21257.49 313.98 42994.05 47963.21 2019-02-18 09:10:17.000 049 21257.49 313.97 42994.03 47963.22 2019-02-18 09:10:18.000 049 21257.53 313.95 42994.01 47963.21 2019-02-18 09:10:19.000 049 21257.56 313.95 42994.03 47963.22 2019-02-18 09:10:20.000 049 21257.61 313.87 42994.02 47963.24 2019-02-18 09:10:21.000 049 21257.67 313.84 42994.06 47963.27 2019-02-18 09:10:22.000 049 21257.71 313.85 42994.04 47963.31 2019-02-18 09:10:23.000 049 21257.72 313.86 42994.06 47963.31 2019-02-18 09:10:24.000 049 21257.72 313.86 42994.08 47963.32 2019-02-18 09:10:25.000 049 21257.71 313.83 42994.08 47963.36 2019-02-18 09:10:26.000 049 21257.71 313.79 42994.08 47963.34 2019-02-18 09:10:27.000 049 21257.71 313.79 42994.13 47963.33 2019-02-18 09:10:28.000 049 21257.70 313.83 42994.14 47963.36 2019-02-18 09:10:29.000 049 21257.69 313.87 42994.08 47963.34 2019-02-18 09:10:30.000 049 21257.67 313.89 42994.06 47963.33 2019-02-18 09:10:31.000 049 21257.68 313.87 42994.04 47963.33 2019-02-18 09:10:32.000 049 21257.67 313.87 42994.02 47963.31 2019-02-18 09:10:33.000 049 21257.71 313.83 42994.02 47963.31 2019-02-18 09:10:34.000 049 21257.69 313.79 42994.03 47963.29 2019-02-18 09:10:35.000 049 21257.73 313.81 42994.03 47963.30 2019-02-18 09:10:36.000 049 21257.70 313.80 42994.01 47963.31 2019-02-18 09:10:37.000 049 21257.72 313.79 42994.03 47963.28 2019-02-18 09:10:38.000 049 21257.72 313.76 42994.01 47963.29 2019-02-18 09:10:39.000 049 21257.74 313.73 42994.00 47963.29 2019-02-18 09:10:40.000 049 21257.71 313.80 42994.00 47963.27 2019-02-18 09:10:41.000 049 21257.68 313.86 42993.98 47963.27 2019-02-18 09:10:42.000 049 21257.65 313.91 42993.93 47963.23 2019-02-18 09:10:43.000 049 21257.67 313.97 42993.84 47963.19 2019-02-18 09:10:44.000 049 21257.65 314.00 42993.78 47963.12 2019-02-18 09:10:45.000 049 21257.63 314.02 42993.75 47963.09 2019-02-18 09:10:46.000 049 21257.62 314.02 42993.73 47963.04 2019-02-18 09:10:47.000 049 21257.60 313.99 42993.71 47963.03 2019-02-18 09:10:48.000 049 21257.58 314.00 42993.69 47962.99 2019-02-18 09:10:49.000 049 21257.61 313.96 42993.76 47963.01 2019-02-18 09:10:50.000 049 21257.62 313.89 42993.77 47963.00 2019-02-18 09:10:51.000 049 21257.63 313.81 42993.80 47963.01 2019-02-18 09:10:52.000 049 21257.70 313.72 42993.83 47963.08 2019-02-18 09:10:53.000 049 21257.70 313.66 42993.88 47963.11 2019-02-18 09:10:54.000 049 21257.70 313.62 42993.94 47963.21 2019-02-18 09:10:55.000 049 21257.71 313.56 42993.99 47963.19 2019-02-18 09:10:56.000 049 21257.71 313.52 42993.99 47963.28 2019-02-18 09:10:57.000 049 21257.73 313.50 42994.02 47963.30 2019-02-18 09:10:58.000 049 21257.74 313.48 42994.07 47963.34 2019-02-18 09:10:59.000 049 21257.72 313.48 42994.13 47963.40 2019-02-18 09:11:00.000 049 21257.72 313.47 42994.11 47963.36 2019-02-18 09:11:01.000 049 21257.72 313.46 42994.12 47963.39 2019-02-18 09:11:02.000 049 21257.71 313.47 42994.13 47963.37 2019-02-18 09:11:03.000 049 21257.69 313.45 42994.14 47963.37 2019-02-18 09:11:04.000 049 21257.71 313.44 42994.13 47963.39 2019-02-18 09:11:05.000 049 21257.73 313.41 42994.13 47963.39 2019-02-18 09:11:06.000 049 21257.72 313.37 42994.16 47963.42 2019-02-18 09:11:07.000 049 21257.74 313.34 42994.19 47963.44 2019-02-18 09:11:08.000 049 21257.74 313.32 42994.22 47963.45 2019-02-18 09:11:09.000 049 21257.80 313.30 42994.23 47963.51 2019-02-18 09:11:10.000 049 21257.82 313.27 42994.27 47963.52 2019-02-18 09:11:11.000 049 21257.82 313.24 42994.27 47963.56 2019-02-18 09:11:12.000 049 21257.84 313.23 42994.32 47963.60 2019-02-18 09:11:13.000 049 21257.79 313.23 42994.38 47963.61 2019-02-18 09:11:14.000 049 21257.79 313.27 42994.40 47963.64 2019-02-18 09:11:15.000 049 21257.78 313.31 42994.38 47963.64 2019-02-18 09:11:16.000 049 21257.75 313.35 42994.36 47963.61 2019-02-18 09:11:17.000 049 21257.72 313.39 42994.30 47963.60 2019-02-18 09:11:18.000 049 21257.74 313.41 42994.28 47963.57 2019-02-18 09:11:19.000 049 21257.74 313.42 42994.27 47963.55 2019-02-18 09:11:20.000 049 21257.74 313.42 42994.26 47963.52 2019-02-18 09:11:21.000 049 21257.73 313.42 42994.24 47963.53 2019-02-18 09:11:22.000 049 21257.73 313.42 42994.26 47963.50 2019-02-18 09:11:23.000 049 21257.72 313.42 42994.25 47963.49 2019-02-18 09:11:24.000 049 21257.74 313.42 42994.21 47963.46 2019-02-18 09:11:25.000 049 21257.73 313.42 42994.21 47963.48 2019-02-18 09:11:26.000 049 21257.74 313.41 42994.22 47963.47 2019-02-18 09:11:27.000 049 21257.74 313.41 42994.20 47963.48 2019-02-18 09:11:28.000 049 21257.72 313.44 42994.22 47963.48 2019-02-18 09:11:29.000 049 21257.76 313.42 42994.21 47963.48 2019-02-18 09:11:30.000 049 21257.75 313.44 42994.21 47963.48 2019-02-18 09:11:31.000 049 21257.75 313.44 42994.18 47963.46 2019-02-18 09:11:32.000 049 21257.72 313.43 42994.17 47963.49 2019-02-18 09:11:33.000 049 21257.73 313.37 42994.20 47963.50 2019-02-18 09:11:34.000 049 21257.73 313.38 42994.21 47963.48 2019-02-18 09:11:35.000 049 21257.73 313.41 42994.20 47963.45 2019-02-18 09:11:36.000 049 21257.75 313.41 42994.21 47963.49 2019-02-18 09:11:37.000 049 21257.74 313.41 42994.23 47963.49 2019-02-18 09:11:38.000 049 21257.76 313.42 42994.23 47963.47 2019-02-18 09:11:39.000 049 21257.75 313.45 42994.23 47963.49 2019-02-18 09:11:40.000 049 21257.71 313.49 42994.18 47963.47 2019-02-18 09:11:41.000 049 21257.69 313.50 42994.16 47963.46 2019-02-18 09:11:42.000 049 21257.69 313.51 42994.17 47963.41 2019-02-18 09:11:43.000 049 21257.69 313.52 42994.16 47963.42 2019-02-18 09:11:44.000 049 21257.64 313.57 42994.13 47963.41 2019-02-18 09:11:45.000 049 21257.58 313.59 42994.08 47963.35 2019-02-18 09:11:46.000 049 21257.54 313.60 42994.08 47963.34 2019-02-18 09:11:47.000 049 21257.52 313.61 42994.07 47963.30 2019-02-18 09:11:48.000 049 21257.52 313.65 42994.04 47963.27 2019-02-18 09:11:49.000 049 21257.55 313.69 42994.03 47963.24 2019-02-18 09:11:50.000 049 21257.55 313.67 42994.04 47963.23 2019-02-18 09:11:51.000 049 21257.54 313.65 42994.05 47963.22 2019-02-18 09:11:52.000 049 21257.53 313.66 42994.01 47963.23 2019-02-18 09:11:53.000 049 21257.56 313.64 42993.97 47963.22 2019-02-18 09:11:54.000 049 21257.53 313.65 42993.98 47963.22 2019-02-18 09:11:55.000 049 21257.53 313.68 42993.99 47963.20 2019-02-18 09:11:56.000 049 21257.57 313.64 42993.96 47963.16 2019-02-18 09:11:57.000 049 21257.59 313.61 42993.98 47963.19 2019-02-18 09:11:58.000 049 21257.60 313.60 42993.97 47963.18 2019-02-18 09:11:59.000 049 21257.59 313.61 42994.02 47963.23 2019-02-18 09:12:00.000 049 21257.62 313.57 42994.03 47963.21 2019-02-18 09:12:01.000 049 21257.61 313.58 42994.03 47963.25 2019-02-18 09:12:02.000 049 21257.63 313.58 42994.02 47963.25 2019-02-18 09:12:03.000 049 21257.61 313.59 42994.02 47963.28 2019-02-18 09:12:04.000 049 21257.63 313.56 42994.05 47963.26 2019-02-18 09:12:05.000 049 21257.62 313.55 42994.04 47963.31 2019-02-18 09:12:06.000 049 21257.61 313.53 42994.04 47963.30 2019-02-18 09:12:07.000 049 21257.57 313.53 42994.10 47963.32 2019-02-18 09:12:08.000 049 21257.59 313.52 42994.10 47963.33 2019-02-18 09:12:09.000 049 21257.60 313.49 42994.11 47963.29 2019-02-18 09:12:10.000 049 21257.58 313.48 42994.10 47963.35 2019-02-18 09:12:11.000 049 21257.60 313.47 42994.06 47963.33 2019-02-18 09:12:12.000 049 21257.59 313.50 42994.07 47963.31 2019-02-18 09:12:13.000 049 21257.60 313.52 42994.07 47963.30 2019-02-18 09:12:14.000 049 21257.56 313.52 42994.06 47963.27 2019-02-18 09:12:15.000 049 21257.57 313.52 42994.05 47963.28 2019-02-18 09:12:16.000 049 21257.60 313.54 42994.06 47963.26 2019-02-18 09:12:17.000 049 21257.59 313.55 42994.02 47963.27 2019-02-18 09:12:18.000 049 21257.61 313.55 42993.99 47963.26 2019-02-18 09:12:19.000 049 21257.62 313.55 42994.03 47963.27 2019-02-18 09:12:20.000 049 21257.63 313.53 42994.02 47963.27 2019-02-18 09:12:21.000 049 21257.65 313.53 42994.01 47963.27 2019-02-18 09:12:22.000 049 21257.67 313.51 42994.02 47963.29 2019-02-18 09:12:23.000 049 21257.68 313.48 42994.08 47963.35 2019-02-18 09:12:24.000 049 21257.70 313.45 42994.09 47963.36 2019-02-18 09:12:25.000 049 21257.71 313.39 42994.10 47963.35 2019-02-18 09:12:26.000 049 21257.72 313.38 42994.11 47963.39 2019-02-18 09:12:27.000 049 21257.73 313.40 42994.16 47963.40 2019-02-18 09:12:28.000 049 21257.72 313.40 42994.13 47963.41 2019-02-18 09:12:29.000 049 21257.71 313.42 42994.14 47963.43 2019-02-18 09:12:30.000 049 21257.69 313.42 42994.17 47963.42 2019-02-18 09:12:31.000 049 21257.68 313.40 42994.18 47963.44 2019-02-18 09:12:32.000 049 21257.68 313.38 42994.18 47963.43 2019-02-18 09:12:33.000 049 21257.73 313.38 42994.19 47963.41 2019-02-18 09:12:34.000 049 21257.72 313.38 42994.20 47963.43 2019-02-18 09:12:35.000 049 21257.68 313.38 42994.17 47963.44 2019-02-18 09:12:36.000 049 21257.64 313.38 42994.14 47963.42 2019-02-18 09:12:37.000 049 21257.63 313.34 42994.16 47963.40 2019-02-18 09:12:38.000 049 21257.61 313.32 42994.20 47963.41 2019-02-18 09:12:39.000 049 21257.58 313.31 42994.20 47963.38 2019-02-18 09:12:40.000 049 21257.58 313.28 42994.19 47963.39 2019-02-18 09:12:41.000 049 21257.59 313.23 42994.21 47963.41 2019-02-18 09:12:42.000 049 21257.63 313.23 42994.19 47963.40 2019-02-18 09:12:43.000 049 21257.64 313.24 42994.20 47963.43 2019-02-18 09:12:44.000 049 21257.68 313.24 42994.19 47963.46 2019-02-18 09:12:45.000 049 21257.69 313.26 42994.17 47963.45 2019-02-18 09:12:46.000 049 21257.71 313.32 42994.16 47963.45 2019-02-18 09:12:47.000 049 21257.72 313.38 42994.11 47963.46 2019-02-18 09:12:48.000 049 21257.76 313.42 42994.10 47963.42 2019-02-18 09:12:49.000 049 21257.74 313.45 42994.09 47963.39 2019-02-18 09:12:50.000 049 21257.77 313.48 42994.06 47963.36 2019-02-18 09:12:51.000 049 21257.79 313.49 42994.03 47963.37 2019-02-18 09:12:52.000 049 21257.78 313.51 42994.01 47963.37 2019-02-18 09:12:53.000 049 21257.82 313.55 42993.96 47963.35 2019-02-18 09:12:54.000 049 21257.81 313.60 42993.94 47963.31 2019-02-18 09:12:55.000 049 21257.81 313.64 42993.90 47963.26 2019-02-18 09:12:56.000 049 21257.80 313.66 42993.86 47963.26 2019-02-18 09:12:57.000 049 21257.77 313.71 42993.81 47963.21 2019-02-18 09:12:58.000 049 21257.78 313.76 42993.81 47963.21 2019-02-18 09:12:59.000 049 21257.76 313.81 42993.76 47963.14 2019-02-18 09:13:00.000 049 21257.73 313.84 42993.69 47963.08 2019-02-18 09:13:01.000 049 21257.70 313.84 42993.66 47963.05 2019-02-18 09:13:02.000 049 21257.69 313.82 42993.65 47963.02 2019-02-18 09:13:03.000 049 21257.70 313.82 42993.67 47963.00 2019-02-18 09:13:04.000 049 21257.68 313.80 42993.64 47962.97 2019-02-18 09:13:05.000 049 21257.66 313.79 42993.62 47962.97 2019-02-18 09:13:06.000 049 21257.66 313.76 42993.61 47962.95 2019-02-18 09:13:07.000 049 21257.68 313.70 42993.63 47962.94 2019-02-18 09:13:08.000 049 21257.75 313.63 42993.64 47962.94 2019-02-18 09:13:09.000 049 21257.77 313.57 42993.70 47962.96 2019-02-18 09:13:10.000 049 21257.79 313.50 42993.72 47963.02 2019-02-18 09:13:11.000 049 21257.79 313.44 42993.73 47963.06 2019-02-18 09:13:12.000 049 21257.83 313.36 42993.79 47963.14 2019-02-18 09:13:13.000 049 21257.88 313.29 42993.84 47963.18 2019-02-18 09:13:14.000 049 21257.90 313.26 42993.90 47963.25 2019-02-18 09:13:15.000 049 21257.94 313.23 42993.94 47963.30 2019-02-18 09:13:16.000 049 21257.97 313.19 42993.96 47963.33 2019-02-18 09:13:17.000 049 21257.96 313.17 42993.98 47963.34 2019-02-18 09:13:18.000 049 21257.94 313.16 42994.01 47963.35 2019-02-18 09:13:19.000 049 21257.92 313.14 42994.01 47963.37 2019-02-18 09:13:20.000 049 21257.91 313.14 42994.01 47963.38 2019-02-18 09:13:21.000 049 21257.91 313.08 42994.04 47963.42 2019-02-18 09:13:22.000 049 21257.93 313.01 42994.06 47963.42 2019-02-18 09:13:23.000 049 21257.93 312.97 42994.09 47963.43 2019-02-18 09:13:24.000 049 21257.93 312.97 42994.08 47963.46 2019-02-18 09:13:25.000 049 21257.94 312.94 42994.10 47963.44 2019-02-18 09:13:26.000 049 21257.99 312.92 42994.13 47963.53 2019-02-18 09:13:27.000 049 21257.96 312.91 42994.16 47963.51 2019-02-18 09:13:28.000 049 21257.93 312.90 42994.15 47963.55 2019-02-18 09:13:29.000 049 21257.96 312.87 42994.17 47963.54 2019-02-18 09:13:30.000 049 21257.98 312.84 42994.21 47963.56 2019-02-18 09:13:31.000 049 21257.92 312.84 42994.20 47963.58 2019-02-18 09:13:32.000 049 21257.93 312.83 42994.21 47963.60 2019-02-18 09:13:33.000 049 21257.99 312.80 42994.23 47963.56 2019-02-18 09:13:34.000 049 21257.99 312.78 42994.25 47963.59 2019-02-18 09:13:35.000 049 21258.01 312.77 42994.24 47963.61 2019-02-18 09:13:36.000 049 21258.02 312.76 42994.24 47963.62 2019-02-18 09:13:37.000 049 21258.04 312.77 42994.24 47963.62 2019-02-18 09:13:38.000 049 21258.06 312.77 42994.24 47963.68 2019-02-18 09:13:39.000 049 21258.06 312.79 42994.22 47963.68 2019-02-18 09:13:40.000 049 21258.09 312.78 42994.21 47963.69 2019-02-18 09:13:41.000 049 21258.11 312.77 42994.25 47963.68 2019-02-18 09:13:42.000 049 21258.14 312.75 42994.26 47963.69 2019-02-18 09:13:43.000 049 21258.14 312.76 42994.26 47963.68 2019-02-18 09:13:44.000 049 21258.18 312.76 42994.23 47963.71 2019-02-18 09:13:45.000 049 21258.19 312.79 42994.21 47963.67 2019-02-18 09:13:46.000 049 21258.18 312.80 42994.19 47963.68 2019-02-18 09:13:47.000 049 21258.16 312.80 42994.18 47963.65 2019-02-18 09:13:48.000 049 21258.18 312.82 42994.17 47963.65 2019-02-18 09:13:49.000 049 21258.21 312.78 42994.15 47963.67 2019-02-18 09:13:50.000 049 21258.27 312.73 42994.18 47963.65 2019-02-18 09:13:51.000 049 21258.26 312.70 42994.19 47963.70 2019-02-18 09:13:52.000 049 21258.26 312.67 42994.21 47963.70 2019-02-18 09:13:53.000 049 21258.28 312.69 42994.23 47963.74 2019-02-18 09:13:54.000 049 21258.34 312.67 42994.25 47963.78 2019-02-18 09:13:55.000 049 21258.34 312.68 42994.29 47963.77 2019-02-18 09:13:56.000 049 21258.33 312.70 42994.30 47963.81 2019-02-18 09:13:57.000 049 21258.32 312.69 42994.27 47963.79 2019-02-18 09:13:58.000 049 21258.33 312.66 42994.26 47963.81 2019-02-18 09:13:59.000 049 21258.33 312.63 42994.28 47963.82 2019-02-18 09:14:00.000 049 21258.32 312.63 42994.31 47963.86 2019-02-18 09:14:01.000 049 21258.30 312.59 42994.36 47963.89 2019-02-18 09:14:02.000 049 21258.24 312.57 42994.35 47963.86 2019-02-18 09:14:03.000 049 21258.19 312.57 42994.35 47963.86 2019-02-18 09:14:04.000 049 21258.18 312.58 42994.40 47963.86 2019-02-18 09:14:05.000 049 21258.17 312.59 42994.38 47963.84 2019-02-18 09:14:06.000 049 21258.17 312.62 42994.39 47963.85 2019-02-18 09:14:07.000 049 21258.15 312.61 42994.39 47963.79 2019-02-18 09:14:08.000 049 21258.14 312.60 42994.38 47963.78 2019-02-18 09:14:09.000 049 21258.18 312.58 42994.38 47963.77 2019-02-18 09:14:10.000 049 21258.18 312.57 42994.34 47963.78 2019-02-18 09:14:11.000 049 21258.19 312.56 42994.34 47963.76 2019-02-18 09:14:12.000 049 21258.16 312.57 42994.33 47963.75 2019-02-18 09:14:13.000 049 21258.21 312.54 42994.31 47963.76 2019-02-18 09:14:14.000 049 21258.21 312.52 42994.29 47963.74 2019-02-18 09:14:15.000 049 21258.24 312.48 42994.31 47963.75 2019-02-18 09:14:16.000 049 21258.24 312.48 42994.31 47963.76 2019-02-18 09:14:17.000 049 21258.27 312.45 42994.30 47963.76 2019-02-18 09:14:18.000 049 21258.28 312.42 42994.34 47963.78 2019-02-18 09:14:19.000 049 21258.27 312.41 42994.34 47963.80 2019-02-18 09:14:20.000 049 21258.29 312.42 42994.32 47963.81 2019-02-18 09:14:21.000 049 21258.32 312.42 42994.30 47963.79 2019-02-18 09:14:22.000 049 21258.30 312.42 42994.29 47963.80 2019-02-18 09:14:23.000 049 21258.28 312.42 42994.29 47963.77 2019-02-18 09:14:24.000 049 21258.28 312.41 42994.28 47963.77 2019-02-18 09:14:25.000 049 21258.25 312.41 42994.28 47963.74 2019-02-18 09:14:26.000 049 21258.23 312.43 42994.26 47963.75 2019-02-18 09:14:27.000 049 21258.15 312.53 42994.21 47963.70 2019-02-18 09:14:28.000 049 21258.14 312.62 42994.14 47963.67 2019-02-18 09:14:29.000 049 21258.09 312.63 42994.11 47963.59 2019-02-18 09:14:30.000 049 21258.09 312.63 42994.08 47963.56 2019-02-18 09:14:31.000 049 21258.04 312.69 42994.05 47963.51 2019-02-18 09:14:32.000 049 21257.98 312.78 42993.99 47963.48 2019-02-18 09:14:33.000 049 21257.93 312.86 42993.91 47963.39 2019-02-18 09:14:34.000 049 21257.91 312.90 42993.82 47963.31 2019-02-18 09:14:35.000 049 21257.91 312.88 42993.78 47963.25 2019-02-18 09:14:36.000 049 21257.98 312.85 42993.77 47963.18 2019-02-18 09:14:37.000 049 21258.01 312.78 42993.80 47963.21 2019-02-18 09:14:38.000 049 21258.08 312.67 42993.86 47963.24 2019-02-18 09:14:39.000 049 21258.14 312.58 42993.92 47963.33 2019-02-18 09:14:40.000 049 21258.19 312.54 42994.01 47963.45 2019-02-18 09:14:41.000 049 21258.26 312.53 42994.07 47963.50 2019-02-18 09:14:42.000 049 21258.32 312.53 42994.12 47963.59 2019-02-18 09:14:43.000 049 21258.35 312.52 42994.16 47963.64 2019-02-18 09:14:44.000 049 21258.35 312.54 42994.16 47963.69 2019-02-18 09:14:45.000 049 21258.32 312.58 42994.15 47963.69 2019-02-18 09:14:46.000 049 21258.29 312.62 42994.14 47963.67 2019-02-18 09:14:47.000 049 21258.23 312.69 42994.09 47963.64 2019-02-18 09:14:48.000 049 21258.18 312.73 42994.06 47963.59 2019-02-18 09:14:49.000 049 21258.17 312.74 42994.06 47963.55 2019-02-18 09:14:50.000 049 21258.12 312.73 42994.03 47963.53 2019-02-18 09:14:51.000 049 21258.08 312.77 42994.02 47963.51 2019-02-18 09:14:52.000 049 21258.05 312.86 42993.95 47963.44 2019-02-18 09:14:53.000 049 21257.98 312.92 42993.92 47963.40 2019-02-18 09:14:54.000 049 21257.92 312.95 42993.86 47963.33 2019-02-18 09:14:55.000 049 21257.93 312.90 42993.85 47963.29 2019-02-18 09:14:56.000 049 21257.96 312.89 42993.84 47963.26 2019-02-18 09:14:57.000 049 21258.02 312.88 42993.85 47963.26 2019-02-18 09:14:58.000 049 21258.02 312.86 42993.83 47963.29 2019-02-18 09:14:59.000 049 21258.02 312.84 42993.88 47963.29 2019-02-18 09:15:00.000 049 21258.02 312.83 42993.90 47963.30 2019-02-18 09:15:01.000 049 21258.00 312.87 42993.89 47963.29 2019-02-18 09:15:02.000 049 21257.98 312.95 42993.87 47963.31 2019-02-18 09:15:03.000 049 21257.93 313.04 42993.84 47963.28 2019-02-18 09:15:04.000 049 21257.85 313.13 42993.80 47963.25 2019-02-18 09:15:05.000 049 21257.82 313.18 42993.76 47963.19 2019-02-18 09:15:06.000 049 21257.81 313.22 42993.75 47963.16 2019-02-18 09:15:07.000 049 21257.77 313.31 42993.73 47963.09 2019-02-18 09:15:08.000 049 21257.73 313.44 42993.67 47963.08 2019-02-18 09:15:09.000 049 21257.76 313.49 42993.59 47962.99 2019-02-18 09:15:10.000 049 21257.81 313.45 42993.56 47962.97 2019-02-18 09:15:11.000 049 21257.81 313.42 42993.59 47962.91 2019-02-18 09:15:12.000 049 21257.79 313.36 42993.56 47962.91 2019-02-18 09:15:13.000 049 21257.75 313.31 42993.65 47962.96 2019-02-18 09:15:14.000 049 21257.72 313.31 42993.65 47962.95 2019-02-18 09:15:15.000 049 21257.66 313.31 42993.65 47962.98 2019-02-18 09:15:16.000 049 21257.61 313.32 42993.66 47962.96 2019-02-18 09:15:17.000 049 21257.56 313.30 42993.67 47962.94 2019-02-18 09:15:18.000 049 21257.53 313.30 42993.72 47962.92 2019-02-18 09:15:19.000 049 21257.49 313.29 42993.71 47962.94 2019-02-18 09:15:20.000 049 21257.46 313.29 42993.71 47962.89 2019-02-18 09:15:21.000 049 21257.46 313.31 42993.70 47962.96 2019-02-18 09:15:22.000 049 21257.49 313.32 42993.70 47962.94 2019-02-18 09:15:23.000 049 21257.46 313.34 42993.72 47962.96 2019-02-18 09:15:24.000 049 21257.44 313.33 42993.73 47962.92 2019-02-18 09:15:25.000 049 21257.40 313.31 42993.74 47962.94 2019-02-18 09:15:26.000 049 21257.39 313.30 42993.76 47962.93 2019-02-18 09:15:27.000 049 21257.38 313.29 42993.78 47962.93 2019-02-18 09:15:28.000 049 21257.37 313.32 42993.77 47962.94 2019-02-18 09:15:29.000 049 21257.37 313.34 42993.78 47962.94 2019-02-18 09:15:30.000 049 21257.38 313.36 42993.75 47962.91 2019-02-18 09:15:31.000 049 21257.39 313.38 42993.77 47962.94 2019-02-18 09:15:32.000 049 21257.39 313.38 42993.77 47962.95 2019-02-18 09:15:33.000 049 21257.41 313.37 42993.81 47962.96 2019-02-18 09:15:34.000 049 21257.41 313.38 42993.82 47962.97 2019-02-18 09:15:35.000 049 21257.39 313.40 42993.85 47962.97 2019-02-18 09:15:36.000 049 21257.41 313.40 42993.84 47962.99 2019-02-18 09:15:37.000 049 21257.40 313.41 42993.84 47962.97 2019-02-18 09:15:38.000 049 21257.38 313.39 42993.84 47962.99 2019-02-18 09:15:39.000 049 21257.36 313.39 42993.87 47962.98 2019-02-18 09:15:40.000 049 21257.34 313.38 42993.87 47962.97 2019-02-18 09:15:41.000 049 21257.35 313.37 42993.88 47962.97 2019-02-18 09:15:42.000 049 21257.34 313.35 42993.88 47962.98 2019-02-18 09:15:43.000 049 21257.31 313.36 42993.88 47962.98 2019-02-18 09:15:44.000 049 21257.29 313.40 42993.87 47962.96 2019-02-18 09:15:45.000 049 21257.28 313.45 42993.87 47962.97 2019-02-18 09:15:46.000 049 21257.34 313.49 42993.84 47962.97 2019-02-18 09:15:47.000 049 21257.34 313.53 42993.85 47962.94 2019-02-18 09:15:48.000 049 21257.36 313.54 42993.83 47962.93 2019-02-18 09:15:49.000 049 21257.35 313.54 42993.78 47962.90 2019-02-18 09:15:50.000 049 21257.39 313.48 42993.78 47962.93 2019-02-18 09:15:51.000 049 21257.40 313.43 42993.83 47962.90 2019-02-18 09:15:52.000 049 21257.44 313.39 42993.90 47962.99 2019-02-18 09:15:53.000 049 21257.51 313.37 42993.91 47963.02 2019-02-18 09:15:54.000 049 21257.55 313.36 42993.89 47963.08 2019-02-18 09:15:55.000 049 21257.52 313.51 42993.86 47963.09 2019-02-18 09:15:56.000 049 21257.42 313.70 42993.73 47963.04 2019-02-18 09:15:57.000 049 21257.42 313.76 42993.66 47962.95 2019-02-18 09:15:58.000 049 21257.43 313.79 42993.55 47962.82 2019-02-18 09:15:59.000 049 21257.42 313.78 42993.49 47962.74 2019-02-18 09:16:00.000 049 21257.46 313.80 42993.46 47962.71 2019-02-18 09:16:01.000 049 21257.45 313.77 42993.42 47962.63 2019-02-18 09:16:02.000 049 21257.45 313.73 42993.38 47962.60 2019-02-18 09:16:03.000 049 21257.45 313.66 42993.37 47962.59 2019-02-18 09:16:04.000 049 21257.41 313.61 42993.40 47962.61 2019-02-18 09:16:05.000 049 21257.40 313.59 42993.40 47962.58 2019-02-18 09:16:06.000 049 21257.42 313.60 42993.41 47962.56 2019-02-18 09:16:07.000 049 21257.45 313.63 42993.38 47962.61 2019-02-18 09:16:08.000 049 21257.39 313.64 42993.33 47962.58 2019-02-18 09:16:09.000 049 21257.25 313.62 42993.31 47962.50 2019-02-18 09:16:10.000 049 21257.19 313.56 42993.28 47962.42 2019-02-18 09:16:11.000 049 21257.14 313.51 42993.30 47962.37 2019-02-18 09:16:12.000 049 21257.12 313.48 42993.29 47962.37 2019-02-18 09:16:13.000 049 21257.10 313.38 42993.32 47962.36 2019-02-18 09:16:14.000 049 21257.09 313.35 42993.33 47962.37 2019-02-18 09:16:15.000 049 21257.10 313.29 42993.36 47962.39 2019-02-18 09:16:16.000 049 21257.12 313.27 42993.36 47962.37 2019-02-18 09:16:17.000 049 21257.13 313.23 42993.38 47962.42 2019-02-18 09:16:18.000 049 21257.17 313.14 42993.44 47962.46 2019-02-18 09:16:19.000 049 21257.23 313.03 42993.49 47962.47 2019-02-18 09:16:20.000 049 21257.23 312.95 42993.49 47962.53 2019-02-18 09:16:21.000 049 21257.26 312.81 42993.57 47962.61 2019-02-18 09:16:22.000 049 21257.31 312.70 42993.67 47962.67 2019-02-18 09:16:23.000 049 21257.34 312.58 42993.76 47962.75 2019-02-18 09:16:24.000 049 21257.43 312.47 42993.82 47962.87 2019-02-18 09:16:25.000 049 21257.45 312.39 42993.91 47962.93 2019-02-18 09:16:26.000 049 21257.43 312.33 42993.98 47963.02 2019-02-18 09:16:27.000 049 21257.47 312.28 42994.03 47963.08 2019-02-18 09:16:28.000 049 21257.53 312.28 42994.07 47963.16 2019-02-18 09:16:29.000 049 21257.63 312.25 42994.13 47963.21 2019-02-18 09:16:30.000 049 21257.71 312.19 42994.15 47963.30 2019-02-18 09:16:31.000 049 21257.74 312.15 42994.20 47963.39 2019-02-18 09:16:32.000 049 21257.77 312.14 42994.20 47963.43 2019-02-18 09:16:33.000 049 21257.79 312.11 42994.24 47963.47 2019-02-18 09:16:34.000 049 21257.79 312.08 42994.31 47963.49 2019-02-18 09:16:35.000 049 21257.79 312.09 42994.33 47963.53 2019-02-18 09:16:36.000 049 21257.80 312.08 42994.37 47963.56 2019-02-18 09:16:37.000 049 21257.84 312.06 42994.41 47963.62 2019-02-18 09:16:38.000 049 21257.84 312.06 42994.42 47963.66 2019-02-18 09:16:39.000 049 21257.91 312.05 42994.44 47963.67 2019-02-18 09:16:40.000 049 21257.92 312.04 42994.44 47963.72 2019-02-18 09:16:41.000 049 21257.92 312.07 42994.47 47963.74 2019-02-18 09:16:42.000 049 21257.96 312.11 42994.49 47963.77 2019-02-18 09:16:43.000 049 21257.98 312.13 42994.49 47963.77 2019-02-18 09:16:44.000 049 21258.02 312.16 42994.52 47963.80 2019-02-18 09:16:45.000 049 21258.00 312.21 42994.49 47963.81 2019-02-18 09:16:46.000 049 21258.01 312.24 42994.50 47963.84 2019-02-18 09:16:47.000 049 21258.00 312.24 42994.47 47963.83 2019-02-18 09:16:48.000 049 21258.00 312.27 42994.46 47963.83 2019-02-18 09:16:49.000 049 21257.98 312.27 42994.45 47963.81 2019-02-18 09:16:50.000 049 21257.95 312.29 42994.50 47963.81 2019-02-18 09:16:51.000 049 21257.94 312.26 42994.52 47963.81 2019-02-18 09:16:52.000 049 21257.95 312.27 42994.48 47963.81 2019-02-18 09:16:53.000 049 21257.95 312.30 42994.52 47963.84 2019-02-18 09:16:54.000 049 21257.97 312.35 42994.51 47963.80 2019-02-18 09:16:55.000 049 21257.99 312.39 42994.52 47963.82 2019-02-18 09:16:56.000 049 21257.98 312.42 42994.49 47963.82 2019-02-18 09:16:57.000 049 21257.95 312.45 42994.43 47963.80 2019-02-18 09:16:58.000 049 21257.94 312.49 42994.39 47963.78 2019-02-18 09:16:59.000 049 21257.95 312.49 42994.38 47963.78 2019-02-18 09:17:00.000 049 21257.94 312.48 42994.35 47963.73 2019-02-18 09:17:01.000 049 21257.90 312.47 42994.36 47963.71 2019-02-18 09:17:02.000 049 21257.91 312.44 42994.38 47963.67 2019-02-18 09:17:03.000 049 21257.89 312.44 42994.37 47963.70 2019-02-18 09:17:04.000 049 21257.90 312.46 42994.36 47963.67 2019-02-18 09:17:05.000 049 21257.89 312.47 42994.36 47963.62 2019-02-18 09:17:06.000 049 21257.90 312.46 42994.33 47963.65 2019-02-18 09:17:07.000 049 21257.88 312.47 42994.27 47963.59 2019-02-18 09:17:08.000 049 21257.91 312.45 42994.29 47963.60 2019-02-18 09:17:09.000 049 21257.91 312.43 42994.26 47963.59 2019-02-18 09:17:10.000 049 21257.93 312.42 42994.26 47963.60 2019-02-18 09:17:11.000 049 21257.95 312.39 42994.26 47963.60 2019-02-18 09:17:12.000 049 21257.95 312.36 42994.24 47963.59 2019-02-18 09:17:13.000 049 21258.02 312.35 42994.24 47963.60 2019-02-18 09:17:14.000 049 21257.98 312.36 42994.24 47963.60 2019-02-18 09:17:15.000 049 21258.02 312.33 42994.21 47963.61 2019-02-18 09:17:16.000 049 21258.05 312.32 42994.25 47963.60 2019-02-18 09:17:17.000 049 21258.06 312.30 42994.26 47963.62 2019-02-18 09:17:18.000 049 21258.07 312.31 42994.26 47963.59 2019-02-18 09:17:19.000 049 21258.07 312.31 42994.21 47963.62 2019-02-18 09:17:20.000 049 21258.07 312.32 42994.19 47963.58 2019-02-18 09:17:21.000 049 21258.07 312.34 42994.19 47963.57 2019-02-18 09:17:22.000 049 21258.02 312.36 42994.19 47963.56 2019-02-18 09:17:23.000 049 21257.98 312.38 42994.18 47963.54 2019-02-18 09:17:24.000 049 21257.96 312.42 42994.13 47963.54 2019-02-18 09:17:25.000 049 21257.94 312.47 42994.10 47963.47 2019-02-18 09:17:26.000 049 21257.93 312.50 42994.05 47963.44 2019-02-18 09:17:27.000 049 21257.92 312.56 42994.02 47963.40 2019-02-18 09:17:28.000 049 21257.94 312.56 42993.99 47963.35 2019-02-18 09:17:29.000 049 21257.95 312.53 42993.97 47963.33 2019-02-18 09:17:30.000 049 21257.95 312.50 42993.97 47963.31 2019-02-18 09:17:31.000 049 21257.88 312.51 42993.99 47963.33 2019-02-18 09:17:32.000 049 21257.82 312.58 42993.98 47963.33 2019-02-18 09:17:33.000 049 21257.77 312.65 42993.94 47963.28 2019-02-18 09:17:34.000 049 21257.82 312.71 42993.89 47963.23 2019-02-18 09:17:35.000 049 21257.85 312.74 42993.85 47963.20 2019-02-18 09:17:36.000 049 21257.88 312.77 42993.82 47963.18 2019-02-18 09:17:37.000 049 21257.91 312.79 42993.78 47963.14 2019-02-18 09:17:38.000 049 21257.93 312.81 42993.77 47963.14 2019-02-18 09:17:39.000 049 21257.91 312.79 42993.76 47963.12 2019-02-18 09:17:40.000 049 21257.95 312.76 42993.76 47963.10 2019-02-18 09:17:41.000 049 21257.96 312.75 42993.75 47963.14 2019-02-18 09:17:42.000 049 21257.96 312.76 42993.72 47963.08 2019-02-18 09:17:43.000 049 21257.96 312.76 42993.72 47963.13 2019-02-18 09:17:44.000 049 21257.98 312.73 42993.73 47963.14 2019-02-18 09:17:45.000 049 21258.01 312.67 42993.78 47963.16 2019-02-18 09:17:46.000 049 21258.05 312.59 42993.84 47963.18 2019-02-18 09:17:47.000 049 21258.10 312.51 42993.87 47963.25 2019-02-18 09:17:48.000 049 21258.13 312.46 42993.91 47963.31 2019-02-18 09:17:49.000 049 21258.14 312.46 42993.97 47963.34 2019-02-18 09:17:50.000 049 21258.12 312.44 42994.03 47963.43 2019-02-18 09:17:51.000 049 21258.07 312.41 42994.06 47963.43 2019-02-18 09:17:52.000 049 21258.01 312.44 42994.01 47963.46 2019-02-18 09:17:53.000 049 21258.01 312.45 42994.04 47963.44 2019-02-18 09:17:54.000 049 21258.00 312.47 42994.04 47963.45 2019-02-18 09:17:55.000 049 21257.93 312.51 42994.01 47963.43 2019-02-18 09:17:56.000 049 21257.90 312.52 42994.01 47963.38 2019-02-18 09:17:57.000 049 21257.87 312.54 42993.98 47963.36 2019-02-18 09:17:58.000 049 21257.85 312.57 42993.97 47963.34 2019-02-18 09:17:59.000 049 21257.81 312.59 42993.96 47963.29 2019-02-18 09:18:00.000 049 21257.81 312.57 42994.00 47963.29 2019-02-18 09:18:01.000 049 21257.80 312.58 42993.98 47963.26 2019-02-18 09:18:02.000 049 21257.77 312.60 42993.97 47963.25 2019-02-18 09:18:03.000 049 21257.73 312.69 42993.92 47963.24 2019-02-18 09:18:04.000 049 21257.68 312.77 42993.88 47963.19 2019-02-18 09:18:05.000 049 21257.70 312.81 42993.83 47963.14 2019-02-18 09:18:06.000 049 21257.64 312.83 42993.80 47963.06 2019-02-18 09:18:07.000 049 21257.61 312.88 42993.76 47963.02 2019-02-18 09:18:08.000 049 21257.58 312.91 42993.73 47962.99 2019-02-18 09:18:09.000 049 21257.58 312.91 42993.70 47962.93 2019-02-18 09:18:10.000 049 21257.57 312.91 42993.66 47962.89 2019-02-18 09:18:11.000 049 21257.52 312.91 42993.67 47962.90 2019-02-18 09:18:12.000 049 21257.53 312.92 42993.68 47962.87 2019-02-18 09:18:13.000 049 21257.53 312.91 42993.68 47962.87 2019-02-18 09:18:14.000 049 21257.50 312.92 42993.70 47962.88 2019-02-18 09:18:15.000 049 21257.47 312.94 42993.69 47962.84 2019-02-18 09:18:16.000 049 21257.48 312.97 42993.68 47962.85 2019-02-18 09:18:17.000 049 21257.48 312.99 42993.66 47962.83 2019-02-18 09:18:18.000 049 21257.43 313.04 42993.64 47962.82 2019-02-18 09:18:19.000 049 21257.44 313.04 42993.60 47962.78 2019-02-18 09:18:20.000 049 21257.38 313.04 42993.60 47962.81 2019-02-18 09:18:21.000 049 21257.37 313.07 42993.61 47962.76 2019-02-18 09:18:22.000 049 21257.34 313.17 42993.59 47962.75 2019-02-18 09:18:23.000 049 21257.30 313.23 42993.58 47962.73 2019-02-18 09:18:24.000 049 21257.25 313.25 42993.54 47962.64 2019-02-18 09:18:25.000 049 21257.22 313.25 42993.48 47962.61 2019-02-18 09:18:26.000 049 21257.27 313.21 42993.49 47962.63 2019-02-18 09:18:27.000 049 21257.29 313.19 42993.49 47962.59 2019-02-18 09:18:28.000 049 21257.31 313.16 42993.53 47962.63 2019-02-18 09:18:29.000 049 21257.32 313.15 42993.56 47962.64 2019-02-18 09:18:30.000 049 21257.34 313.15 42993.59 47962.67 2019-02-18 09:18:31.000 049 21257.38 313.14 42993.58 47962.70 2019-02-18 09:18:32.000 049 21257.39 313.12 42993.58 47962.71 2019-02-18 09:18:33.000 049 21257.43 313.07 42993.62 47962.73 2019-02-18 09:18:34.000 049 21257.42 313.07 42993.64 47962.76 2019-02-18 09:18:35.000 049 21257.43 313.08 42993.61 47962.81 2019-02-18 09:18:36.000 049 21257.46 313.10 42993.61 47962.77 2019-02-18 09:18:37.000 049 21257.47 313.09 42993.60 47962.80 2019-02-18 09:18:38.000 049 21257.47 313.08 42993.63 47962.75 2019-02-18 09:18:39.000 049 21257.45 313.03 42993.62 47962.75 2019-02-18 09:18:40.000 049 21257.47 313.00 42993.62 47962.74 2019-02-18 09:18:41.000 049 21257.41 313.01 42993.60 47962.76 2019-02-18 09:18:42.000 049 21257.35 313.01 42993.60 47962.75 2019-02-18 09:18:43.000 049 21257.36 313.01 42993.56 47962.72 2019-02-18 09:18:44.000 049 21257.36 312.97 42993.58 47962.69 2019-02-18 09:18:45.000 049 21257.35 312.91 42993.59 47962.73 2019-02-18 09:18:46.000 049 21257.38 312.86 42993.61 47962.73 2019-02-18 09:18:47.000 049 21257.40 312.84 42993.60 47962.75 2019-02-18 09:18:48.000 049 21257.40 312.79 42993.62 47962.75 2019-02-18 09:18:49.000 049 21257.39 312.74 42993.65 47962.78 2019-02-18 09:18:50.000 049 21257.37 312.75 42993.68 47962.80 2019-02-18 09:18:51.000 049 21257.36 312.79 42993.64 47962.78 2019-02-18 09:18:52.000 049 21257.39 312.81 42993.61 47962.80 2019-02-18 09:18:53.000 049 21257.38 312.86 42993.62 47962.79 2019-02-18 09:18:54.000 049 21257.43 312.90 42993.63 47962.78 2019-02-18 09:18:55.000 049 21257.45 312.94 42993.62 47962.80 2019-02-18 09:18:56.000 049 21257.48 312.96 42993.63 47962.81 2019-02-18 09:18:57.000 049 21257.51 312.99 42993.62 47962.81 2019-02-18 09:18:58.000 049 21257.55 313.01 42993.62 47962.82 2019-02-18 09:18:59.000 049 21257.55 313.03 42993.60 47962.84 2019-02-18 09:19:00.000 049 21257.56 313.03 42993.62 47962.85 2019-02-18 09:19:01.000 049 21257.55 313.06 42993.61 47962.85 2019-02-18 09:19:02.000 049 21257.53 313.10 42993.59 47962.83 2019-02-18 09:19:03.000 049 21257.54 313.13 42993.56 47962.79 2019-02-18 09:19:04.000 049 21257.55 313.16 42993.54 47962.78 2019-02-18 09:19:05.000 049 21257.55 313.13 42993.50 47962.75 2019-02-18 09:19:06.000 049 21257.60 313.08 42993.49 47962.74 2019-02-18 09:19:07.000 049 21257.62 313.02 42993.52 47962.76 2019-02-18 09:19:08.000 049 21257.61 312.98 42993.54 47962.77 2019-02-18 09:19:09.000 049 21257.59 312.97 42993.54 47962.79 2019-02-18 09:19:10.000 049 21257.60 312.95 42993.57 47962.82 2019-02-18 09:19:11.000 049 21257.58 312.92 42993.59 47962.82 2019-02-18 09:19:12.000 049 21257.57 312.90 42993.64 47962.81 2019-02-18 09:19:13.000 049 21257.55 312.88 42993.63 47962.85 2019-02-18 09:19:14.000 049 21257.50 312.91 42993.61 47962.82 2019-02-18 09:19:15.000 049 21257.47 312.95 42993.59 47962.81 2019-02-18 09:19:16.000 049 21257.49 312.94 42993.58 47962.78 2019-02-18 09:19:17.000 049 21257.47 312.95 42993.56 47962.76 2019-02-18 09:19:18.000 049 21257.45 312.94 42993.56 47962.75 2019-02-18 09:19:19.000 049 21257.45 312.95 42993.53 47962.73 2019-02-18 09:19:20.000 049 21257.45 312.95 42993.52 47962.70 2019-02-18 09:19:21.000 049 21257.47 312.93 42993.51 47962.68 2019-02-18 09:19:22.000 049 21257.44 312.94 42993.51 47962.68 2019-02-18 09:19:23.000 049 21257.42 312.97 42993.50 47962.66 2019-02-18 09:19:24.000 049 21257.37 313.06 42993.49 47962.68 2019-02-18 09:19:25.000 049 21257.33 313.25 42993.43 47962.64 2019-02-18 09:19:26.000 049 21257.29 313.37 42993.32 47962.53 2019-02-18 09:19:27.000 049 21257.30 313.43 42993.22 47962.44 2019-02-18 09:19:28.000 049 21257.28 313.43 42993.18 47962.38 2019-02-18 09:19:29.000 049 21257.27 313.48 42993.14 47962.30 2019-02-18 09:19:30.000 049 21257.24 313.47 42993.10 47962.28 2019-02-18 09:19:31.000 049 21257.22 313.50 42993.10 47962.23 2019-02-18 09:19:32.000 049 21257.24 313.53 42993.09 47962.24 2019-02-18 09:19:33.000 049 21257.26 313.56 42993.05 47962.23 2019-02-18 09:19:34.000 049 21257.28 313.59 42993.06 47962.19 2019-02-18 09:19:35.000 049 21257.30 313.61 42993.04 47962.20 2019-02-18 09:19:36.000 049 21257.31 313.62 42993.03 47962.21 2019-02-18 09:19:37.000 049 21257.30 313.60 42993.01 47962.17 2019-02-18 09:19:38.000 049 21257.24 313.59 42992.98 47962.16 2019-02-18 09:19:39.000 049 21257.21 313.57 42993.01 47962.13 2019-02-18 09:19:40.000 049 21257.17 313.58 42993.02 47962.13 2019-02-18 09:19:41.000 049 21257.10 313.58 42993.01 47962.10 2019-02-18 09:19:42.000 049 21257.12 313.50 42993.01 47962.08 2019-02-18 09:19:43.000 049 21257.11 313.46 42993.00 47962.08 2019-02-18 09:19:44.000 049 21257.07 313.43 42993.03 47962.06 2019-02-18 09:19:45.000 049 21257.06 313.38 42993.03 47962.10 2019-02-18 09:19:46.000 049 21257.04 313.33 42993.10 47962.11 2019-02-18 09:19:47.000 049 21257.04 313.27 42993.15 47962.15 2019-02-18 09:19:48.000 049 21257.05 313.24 42993.22 47962.18 2019-02-18 09:19:49.000 049 21257.02 313.23 42993.25 47962.19 2019-02-18 09:19:50.000 049 21257.01 313.19 42993.28 47962.27 2019-02-18 09:19:51.000 049 21257.02 313.16 42993.31 47962.27 2019-02-18 09:19:52.000 049 21257.01 313.13 42993.35 47962.31 2019-02-18 09:19:53.000 049 21257.01 313.09 42993.37 47962.35 2019-02-18 09:19:54.000 049 21257.00 313.02 42993.42 47962.34 2019-02-18 09:19:55.000 049 21256.99 312.99 42993.49 47962.43 2019-02-18 09:19:56.000 049 21257.02 312.95 42993.53 47962.47 2019-02-18 09:19:57.000 049 21257.03 312.95 42993.57 47962.50 2019-02-18 09:19:58.000 049 21257.04 312.94 42993.63 47962.52 2019-02-18 09:19:59.000 049 21257.04 312.96 42993.66 47962.60 2019-02-18 09:20:00.000 049 21257.03 312.97 42993.69 47962.62 2019-02-18 09:20:01.000 049 21257.03 312.96 42993.70 47962.63 2019-02-18 09:20:02.000 049 21257.03 312.95 42993.70 47962.65 2019-02-18 09:20:03.000 049 21257.04 312.96 42993.69 47962.65 2019-02-18 09:20:04.000 049 21257.10 312.97 42993.66 47962.67 2019-02-18 09:20:05.000 049 21257.09 312.98 42993.72 47962.67 2019-02-18 09:20:06.000 049 21257.10 313.00 42993.73 47962.69 2019-02-18 09:20:07.000 049 21257.12 312.98 42993.72 47962.70 2019-02-18 09:20:08.000 049 21257.13 312.98 42993.73 47962.73 2019-02-18 09:20:09.000 049 21257.14 312.99 42993.74 47962.73 2019-02-18 09:20:10.000 049 21257.19 312.98 42993.75 47962.76 2019-02-18 09:20:11.000 049 21257.23 312.98 42993.75 47962.80 2019-02-18 09:20:12.000 049 21257.27 312.97 42993.77 47962.80 2019-02-18 09:20:13.000 049 21257.28 312.96 42993.76 47962.83 2019-02-18 09:20:14.000 049 21257.31 312.95 42993.79 47962.85 2019-02-18 09:20:15.000 049 21257.36 312.92 42993.81 47962.88 2019-02-18 09:20:16.000 049 21257.36 312.89 42993.81 47962.91 2019-02-18 09:20:17.000 049 21257.36 312.85 42993.80 47962.91 2019-02-18 09:20:18.000 049 21257.37 312.87 42993.76 47962.93 2019-02-18 09:20:19.000 049 21257.34 312.90 42993.75 47962.90 2019-02-18 09:20:20.000 049 21257.35 312.89 42993.75 47962.89 2019-02-18 09:20:21.000 049 21257.37 312.90 42993.74 47962.86 2019-02-18 09:20:22.000 049 21257.36 312.90 42993.71 47962.83 2019-02-18 09:20:23.000 049 21257.40 312.91 42993.70 47962.83 2019-02-18 09:20:24.000 049 21257.44 312.91 42993.68 47962.81 2019-02-18 09:20:25.000 049 21257.46 312.92 42993.65 47962.84 2019-02-18 09:20:26.000 049 21257.50 312.93 42993.63 47962.84 2019-02-18 09:20:27.000 049 21257.52 312.91 42993.63 47962.81 2019-02-18 09:20:28.000 049 21257.54 312.88 42993.64 47962.81 2019-02-18 09:20:29.000 049 21257.53 312.85 42993.68 47962.83 2019-02-18 09:20:30.000 049 21257.52 312.83 42993.69 47962.81 2019-02-18 09:20:31.000 049 21257.51 312.79 42993.68 47962.82 2019-02-18 09:20:32.000 049 21257.50 312.78 42993.66 47962.84 2019-02-18 09:20:33.000 049 21257.50 312.74 42993.66 47962.82 2019-02-18 09:20:34.000 049 21257.50 312.70 42993.66 47962.82 2019-02-18 09:20:35.000 049 21257.52 312.67 42993.67 47962.83 2019-02-18 09:20:36.000 049 21257.52 312.65 42993.70 47962.83 2019-02-18 09:20:37.000 049 21257.52 312.59 42993.71 47962.85 2019-02-18 09:20:38.000 049 21257.49 312.50 42993.75 47962.86 2019-02-18 09:20:39.000 049 21257.46 312.41 42993.79 47962.92 2019-02-18 09:20:40.000 049 21257.35 312.34 42993.82 47962.89 2019-02-18 09:20:41.000 049 21257.27 312.32 42993.85 47962.92 2019-02-18 09:20:42.000 049 21257.20 312.33 42993.90 47962.94 2019-02-18 09:20:43.000 049 21257.15 312.33 42993.91 47962.91 2019-02-18 09:20:44.000 049 21257.13 312.32 42993.88 47962.88 2019-02-18 09:20:45.000 049 21257.10 312.35 42993.88 47962.85 2019-02-18 09:20:46.000 049 21257.07 312.37 42993.84 47962.82 2019-02-18 09:20:47.000 049 21257.06 312.36 42993.83 47962.79 2019-02-18 09:20:48.000 049 21257.06 312.31 42993.81 47962.76 2019-02-18 09:20:49.000 049 21257.05 312.31 42993.79 47962.76 2019-02-18 09:20:50.000 049 21257.04 312.28 42993.79 47962.72 2019-02-18 09:20:51.000 049 21257.04 312.27 42993.80 47962.72 2019-02-18 09:20:52.000 049 21257.04 312.25 42993.76 47962.71 2019-02-18 09:20:53.000 049 21257.07 312.26 42993.76 47962.72 2019-02-18 09:20:54.000 049 21257.07 312.25 42993.73 47962.71 2019-02-18 09:20:55.000 049 21257.05 312.22 42993.71 47962.72 2019-02-18 09:20:56.000 049 21257.06 312.22 42993.71 47962.71 2019-02-18 09:20:57.000 049 21257.05 312.22 42993.67 47962.68 2019-02-18 09:20:58.000 049 21257.05 312.21 42993.70 47962.69 2019-02-18 09:20:59.000 049 21257.06 312.19 42993.67 47962.64 2019-02-18 09:21:00.000 049 21257.07 312.15 42993.69 47962.68 2019-02-18 09:21:01.000 049 21257.06 312.14 42993.69 47962.65 2019-02-18 09:21:02.000 049 21257.05 312.17 42993.67 47962.67 2019-02-18 09:21:03.000 049 21257.05 312.18 42993.68 47962.65 2019-02-18 09:21:04.000 049 21257.04 312.20 42993.70 47962.65 2019-02-18 09:21:05.000 049 21257.04 312.23 42993.68 47962.65 2019-02-18 09:21:06.000 049 21257.04 312.19 42993.69 47962.65 2019-02-18 09:21:07.000 049 21257.06 312.17 42993.71 47962.66 2019-02-18 09:21:08.000 049 21257.05 312.15 42993.75 47962.70 2019-02-18 09:21:09.000 049 21257.07 312.14 42993.80 47962.71 2019-02-18 09:21:10.000 049 21257.09 312.11 42993.82 47962.74 2019-02-18 09:21:11.000 049 21257.05 312.13 42993.84 47962.78 2019-02-18 09:21:12.000 049 21257.06 312.13 42993.87 47962.79 2019-02-18 09:21:13.000 049 21257.04 312.12 42993.88 47962.83 2019-02-18 09:21:14.000 049 21257.03 312.12 42993.87 47962.83 2019-02-18 09:21:15.000 049 21257.02 312.16 42993.88 47962.83 2019-02-18 09:21:16.000 049 21256.97 312.16 42993.87 47962.84 2019-02-18 09:21:17.000 049 21256.93 312.18 42993.86 47962.81 2019-02-18 09:21:18.000 049 21256.91 312.20 42993.88 47962.79 2019-02-18 09:21:19.000 049 21256.88 312.28 42993.83 47962.75 2019-02-18 09:21:20.000 049 21256.82 312.37 42993.77 47962.69 2019-02-18 09:21:21.000 049 21256.80 312.42 42993.75 47962.65 2019-02-18 09:21:22.000 049 21256.79 312.43 42993.70 47962.58 2019-02-18 09:21:23.000 049 21256.77 312.42 42993.66 47962.54 2019-02-18 09:21:24.000 049 21256.78 312.44 42993.64 47962.50 2019-02-18 09:21:25.000 049 21256.79 312.44 42993.62 47962.48 2019-02-18 09:21:26.000 049 21256.81 312.47 42993.59 47962.45 2019-02-18 09:21:27.000 049 21256.80 312.48 42993.59 47962.47 2019-02-18 09:21:28.000 049 21256.82 312.48 42993.59 47962.47 2019-02-18 09:21:29.000 049 21256.82 312.48 42993.62 47962.47 2019-02-18 09:21:30.000 049 21256.79 312.49 42993.59 47962.46 2019-02-18 09:21:31.000 049 21256.83 312.46 42993.58 47962.48 2019-02-18 09:21:32.000 049 21256.82 312.46 42993.60 47962.48 2019-02-18 09:21:33.000 049 21256.80 312.45 42993.64 47962.48 2019-02-18 09:21:34.000 049 21256.81 312.45 42993.65 47962.51 2019-02-18 09:21:35.000 049 21256.80 312.45 42993.65 47962.52 2019-02-18 09:21:36.000 049 21256.75 312.47 42993.66 47962.48 2019-02-18 09:21:37.000 049 21256.74 312.44 42993.69 47962.47 2019-02-18 09:21:38.000 049 21256.75 312.47 42993.67 47962.51 2019-02-18 09:21:39.000 049 21256.77 312.49 42993.63 47962.51 2019-02-18 09:21:40.000 049 21256.75 312.47 42993.63 47962.53 2019-02-18 09:21:41.000 049 21256.73 312.47 42993.66 47962.51 2019-02-18 09:21:42.000 049 21256.74 312.48 42993.68 47962.52 2019-02-18 09:21:43.000 049 21256.70 312.48 42993.69 47962.49 2019-02-18 09:21:44.000 049 21256.67 312.46 42993.68 47962.51 2019-02-18 09:21:45.000 049 21256.69 312.47 42993.70 47962.49 2019-02-18 09:21:46.000 049 21256.70 312.47 42993.71 47962.49 2019-02-18 09:21:47.000 049 21256.67 312.46 42993.69 47962.48 2019-02-18 09:21:48.000 049 21256.67 312.46 42993.69 47962.52 2019-02-18 09:21:49.000 049 21256.68 312.45 42993.68 47962.47 2019-02-18 09:21:50.000 049 21256.67 312.45 42993.68 47962.51 2019-02-18 09:21:51.000 049 21256.67 312.45 42993.69 47962.51 2019-02-18 09:21:52.000 049 21256.67 312.48 42993.68 47962.48 2019-02-18 09:21:53.000 049 21256.69 312.48 42993.67 47962.46 2019-02-18 09:21:54.000 049 21256.68 312.50 42993.65 47962.49 2019-02-18 09:21:55.000 049 21256.69 312.52 42993.61 47962.47 2019-02-18 09:21:56.000 049 21256.71 312.51 42993.61 47962.45 2019-02-18 09:21:57.000 049 21256.75 312.50 42993.55 47962.40 2019-02-18 09:21:58.000 049 21256.78 312.50 42993.54 47962.41 2019-02-18 09:21:59.000 049 21256.79 312.47 42993.57 47962.43 2019-02-18 09:22:00.000 049 21256.80 312.44 42993.57 47962.40 2019-02-18 09:22:01.000 049 21256.82 312.42 42993.56 47962.38 2019-02-18 09:22:02.000 049 21256.86 312.41 42993.52 47962.42 2019-02-18 09:22:03.000 049 21256.89 312.41 42993.49 47962.44 2019-02-18 09:22:04.000 049 21256.89 312.42 42993.46 47962.42 2019-02-18 09:22:05.000 049 21256.90 312.43 42993.49 47962.43 2019-02-18 09:22:06.000 049 21256.93 312.42 42993.50 47962.43 2019-02-18 09:22:07.000 049 21256.94 312.42 42993.47 47962.43 2019-02-18 09:22:08.000 049 21256.94 312.40 42993.50 47962.44 2019-02-18 09:22:09.000 049 21256.94 312.37 42993.48 47962.41 2019-02-18 09:22:10.000 049 21256.91 312.37 42993.52 47962.41 2019-02-18 09:22:11.000 049 21256.87 312.36 42993.50 47962.40 2019-02-18 09:22:12.000 049 21256.89 312.32 42993.53 47962.43 2019-02-18 09:22:13.000 049 21256.87 312.31 42993.57 47962.44 2019-02-18 09:22:14.000 049 21256.83 312.30 42993.58 47962.41 2019-02-18 09:22:15.000 049 21256.81 312.31 42993.59 47962.44 2019-02-18 09:22:16.000 049 21256.82 312.28 42993.60 47962.42 2019-02-18 09:22:17.000 049 21256.84 312.25 42993.59 47962.44 2019-02-18 09:22:18.000 049 21256.84 312.20 42993.62 47962.48 2019-02-18 09:22:19.000 049 21256.86 312.18 42993.64 47962.52 2019-02-18 09:22:20.000 049 21256.89 312.18 42993.67 47962.50 2019-02-18 09:22:21.000 049 21256.87 312.35 42993.64 47962.53 2019-02-18 09:22:22.000 049 21256.86 312.48 42993.55 47962.53 2019-02-18 09:22:23.000 049 21256.90 312.53 42993.49 47962.44 2019-02-18 09:22:24.000 049 21256.95 312.55 42993.47 47962.43 2019-02-18 09:22:25.000 049 21256.98 312.56 42993.46 47962.37 2019-02-18 09:22:26.000 049 21257.04 312.59 42993.43 47962.39 2019-02-18 09:22:27.000 049 21257.08 312.57 42993.42 47962.42 2019-02-18 09:22:28.000 049 21257.13 312.55 42993.41 47962.39 2019-02-18 09:22:29.000 049 21257.15 312.58 42993.40 47962.43 2019-02-18 09:22:30.000 049 21257.17 312.57 42993.39 47962.47 2019-02-18 09:22:31.000 049 21257.18 312.56 42993.40 47962.47 2019-02-18 09:22:32.000 049 21257.19 312.55 42993.42 47962.49 2019-02-18 09:22:33.000 049 21257.19 312.56 42993.41 47962.49 2019-02-18 09:22:34.000 049 21257.19 312.56 42993.42 47962.51 2019-02-18 09:22:35.000 049 21257.20 312.55 42993.42 47962.54 2019-02-18 09:22:36.000 049 21257.20 312.54 42993.43 47962.50 2019-02-18 09:22:37.000 049 21257.20 312.56 42993.45 47962.51 2019-02-18 09:22:38.000 049 21257.20 312.61 42993.49 47962.50 2019-02-18 09:22:39.000 049 21257.16 312.58 42993.49 47962.53 2019-02-18 09:22:40.000 049 21257.12 312.61 42993.47 47962.50 2019-02-18 09:22:41.000 049 21257.09 312.64 42993.47 47962.51 2019-02-18 09:22:42.000 049 21257.06 312.66 42993.45 47962.47 2019-02-18 09:22:43.000 049 21257.04 312.73 42993.46 47962.45 2019-02-18 09:22:44.000 049 21257.04 312.70 42993.46 47962.43 2019-02-18 09:22:45.000 049 21257.06 312.63 42993.45 47962.43 2019-02-18 09:22:46.000 049 21257.09 312.56 42993.48 47962.45 2019-02-18 09:22:47.000 049 21257.13 312.53 42993.55 47962.52 2019-02-18 09:22:48.000 049 21257.13 312.54 42993.60 47962.55 2019-02-18 09:22:49.000 049 21257.16 312.54 42993.61 47962.61 2019-02-18 09:22:50.000 049 21257.17 312.55 42993.63 47962.65 2019-02-18 09:22:51.000 049 21257.20 312.54 42993.67 47962.65 2019-02-18 09:22:52.000 049 21257.26 312.47 42993.73 47962.69 2019-02-18 09:22:53.000 049 21257.29 312.45 42993.78 47962.75 2019-02-18 09:22:54.000 049 21257.34 312.47 42993.81 47962.79 2019-02-18 09:22:55.000 049 21257.31 312.49 42993.81 47962.86 2019-02-18 09:22:56.000 049 21257.30 312.55 42993.82 47962.86 2019-02-18 09:22:57.000 049 21257.24 312.72 42993.79 47962.88 2019-02-18 09:22:58.000 049 21257.21 312.89 42993.70 47962.81 2019-02-18 09:22:59.000 049 21257.16 312.96 42993.60 47962.74 2019-02-18 09:23:00.000 049 21257.19 312.89 42993.59 47962.64 2019-02-18 09:23:01.000 049 21257.19 312.75 42993.62 47962.62 2019-02-18 09:23:02.000 049 21257.21 312.70 42993.67 47962.67 2019-02-18 09:23:03.000 049 21257.23 312.71 42993.70 47962.72 2019-02-18 09:23:04.000 049 21257.22 312.75 42993.70 47962.74 2019-02-18 09:23:05.000 049 21257.23 312.76 42993.70 47962.75 2019-02-18 09:23:06.000 049 21257.21 312.74 42993.71 47962.72 2019-02-18 09:23:07.000 049 21257.18 312.70 42993.70 47962.74 2019-02-18 09:23:08.000 049 21257.20 312.66 42993.76 47962.74 2019-02-18 09:23:09.000 049 21257.23 312.67 42993.73 47962.75 2019-02-18 09:23:10.000 049 21257.28 312.63 42993.75 47962.80 2019-02-18 09:23:11.000 049 21257.30 312.58 42993.77 47962.83 2019-02-18 09:23:12.000 049 21257.36 312.53 42993.78 47962.85 2019-02-18 09:23:13.000 049 21257.34 312.50 42993.81 47962.86 2019-02-18 09:23:14.000 049 21257.31 312.49 42993.84 47962.88 2019-02-18 09:23:15.000 049 21257.24 312.57 42993.85 47962.93 2019-02-18 09:23:16.000 049 21257.20 312.69 42993.81 47962.89 2019-02-18 09:23:17.000 049 21257.19 312.75 42993.76 47962.83 2019-02-18 09:23:18.000 049 21257.22 312.80 42993.67 47962.75 2019-02-18 09:23:19.000 049 21257.24 312.81 42993.60 47962.71 2019-02-18 09:23:20.000 049 21257.30 312.80 42993.58 47962.67 2019-02-18 09:23:21.000 049 21257.29 312.77 42993.59 47962.67 2019-02-18 09:23:22.000 049 21257.31 312.73 42993.51 47962.66 2019-02-18 09:23:23.000 049 21257.32 312.70 42993.53 47962.65 2019-02-18 09:23:24.000 049 21257.29 312.67 42993.58 47962.67 2019-02-18 09:23:25.000 049 21257.26 312.65 42993.59 47962.64 2019-02-18 09:23:26.000 049 21257.24 312.62 42993.63 47962.70 2019-02-18 09:23:27.000 049 21257.25 312.62 42993.63 47962.66 2019-02-18 09:23:28.000 049 21257.27 312.65 42993.62 47962.71 2019-02-18 09:23:29.000 049 21257.25 312.70 42993.60 47962.70 2019-02-18 09:23:30.000 049 21257.25 312.72 42993.52 47962.67 2019-02-18 09:23:31.000 049 21257.24 312.72 42993.49 47962.61 2019-02-18 09:23:32.000 049 21257.24 312.71 42993.49 47962.58 2019-02-18 09:23:33.000 049 21257.28 312.68 42993.47 47962.54 2019-02-18 09:23:34.000 049 21257.30 312.64 42993.50 47962.55 2019-02-18 09:23:35.000 049 21257.30 312.62 42993.48 47962.58 2019-02-18 09:23:36.000 049 21257.32 312.56 42993.50 47962.59 2019-02-18 09:23:37.000 049 21257.33 312.56 42993.51 47962.58 2019-02-18 09:23:38.000 049 21257.36 312.51 42993.50 47962.64 2019-02-18 09:23:39.000 049 21257.41 312.49 42993.48 47962.67 2019-02-18 09:23:40.000 049 21257.48 312.45 42993.52 47962.68 2019-02-18 09:23:41.000 049 21257.52 312.40 42993.57 47962.69 2019-02-18 09:23:42.000 049 21257.55 312.39 42993.60 47962.79 2019-02-18 09:23:43.000 049 21257.55 312.34 42993.56 47962.79 2019-02-18 09:23:44.000 049 21257.57 312.29 42993.59 47962.81 2019-02-18 09:23:45.000 049 21257.64 312.22 42993.62 47962.85 2019-02-18 09:23:46.000 049 21257.67 312.18 42993.66 47962.88 2019-02-18 09:23:47.000 049 21257.69 312.14 42993.70 47962.92 2019-02-18 09:23:48.000 049 21257.70 312.12 42993.68 47962.93 2019-02-18 09:23:49.000 049 21257.71 312.10 42993.73 47962.98 2019-02-18 09:23:50.000 049 21257.75 312.07 42993.75 47963.00 2019-02-18 09:23:51.000 049 21257.79 312.06 42993.75 47963.03 2019-02-18 09:23:52.000 049 21257.79 312.01 42993.79 47963.09 2019-02-18 09:23:53.000 049 21257.80 311.97 42993.78 47963.07 2019-02-18 09:23:54.000 049 21257.82 311.94 42993.80 47963.10 2019-02-18 09:23:55.000 049 21257.81 311.89 42993.80 47963.11 2019-02-18 09:23:56.000 049 21257.80 311.86 42993.81 47963.12 2019-02-18 09:23:57.000 049 21257.82 311.83 42993.84 47963.11 2019-02-18 09:23:58.000 049 21257.83 311.79 42993.84 47963.14 2019-02-18 09:23:59.000 049 21257.86 311.75 42993.83 47963.12 2019-02-18 09:24:00.000 049 21257.83 311.71 42993.88 47963.15 2019-02-18 09:24:01.000 049 21257.83 311.71 42993.88 47963.17 2019-02-18 09:24:02.000 049 21257.83 311.75 42993.86 47963.18 2019-02-18 09:24:03.000 049 21257.83 311.75 42993.81 47963.12 2019-02-18 09:24:04.000 049 21257.82 311.75 42993.80 47963.11 2019-02-18 09:24:05.000 049 21257.82 311.75 42993.79 47963.07 2019-02-18 09:24:06.000 049 21257.85 311.74 42993.81 47963.09 2019-02-18 09:24:07.000 049 21257.85 311.71 42993.80 47963.07 2019-02-18 09:24:08.000 049 21257.81 311.75 42993.73 47963.06 2019-02-18 09:24:09.000 049 21257.78 311.79 42993.72 47963.00 2019-02-18 09:24:10.000 049 21257.76 311.78 42993.69 47962.99 2019-02-18 09:24:11.000 049 21257.74 311.74 42993.70 47962.93 2019-02-18 09:24:12.000 049 21257.72 311.72 42993.68 47962.93 2019-02-18 09:24:13.000 049 21257.74 311.72 42993.67 47962.91 2019-02-18 09:24:14.000 049 21257.75 311.73 42993.66 47962.93 2019-02-18 09:24:15.000 049 21257.78 311.75 42993.64 47962.94 2019-02-18 09:24:16.000 049 21257.81 311.74 42993.64 47962.91 2019-02-18 09:24:17.000 049 21257.81 311.72 42993.62 47962.91 2019-02-18 09:24:18.000 049 21257.82 311.69 42993.60 47962.90 2019-02-18 09:24:19.000 049 21257.83 311.66 42993.59 47962.91 2019-02-18 09:24:20.000 049 21257.83 311.61 42993.58 47962.89 2019-02-18 09:24:21.000 049 21257.84 311.56 42993.60 47962.88 2019-02-18 09:24:22.000 049 21257.87 311.50 42993.66 47962.91 2019-02-18 09:24:23.000 049 21257.89 311.47 42993.68 47962.95 2019-02-18 09:24:24.000 049 21257.91 311.45 42993.67 47962.96 2019-02-18 09:24:25.000 049 21257.92 311.41 42993.68 47962.99 2019-02-18 09:24:26.000 049 21257.95 311.38 42993.68 47963.02 2019-02-18 09:24:27.000 049 21257.93 311.35 42993.74 47963.05 2019-02-18 09:24:28.000 049 21257.92 311.32 42993.74 47963.06 2019-02-18 09:24:29.000 049 21257.91 311.33 42993.75 47963.04 2019-02-18 09:24:30.000 049 21257.93 311.29 42993.74 47963.05 2019-02-18 09:24:31.000 049 21257.89 311.29 42993.73 47963.07 2019-02-18 09:24:32.000 049 21257.88 311.27 42993.74 47963.03 2019-02-18 09:24:33.000 049 21257.88 311.25 42993.71 47963.03 2019-02-18 09:24:34.000 049 21257.88 311.23 42993.75 47963.02 2019-02-18 09:24:35.000 049 21257.87 311.22 42993.75 47963.04 2019-02-18 09:24:36.000 049 21257.89 311.17 42993.73 47963.05 2019-02-18 09:24:37.000 049 21257.91 311.15 42993.71 47963.06 2019-02-18 09:24:38.000 049 21257.92 311.14 42993.70 47963.04 2019-02-18 09:24:39.000 049 21257.94 311.14 42993.71 47963.04 2019-02-18 09:24:40.000 049 21257.93 311.14 42993.70 47963.05 2019-02-18 09:24:41.000 049 21257.92 311.13 42993.68 47963.01 2019-02-18 09:24:42.000 049 21257.94 311.13 42993.71 47963.01 2019-02-18 09:24:43.000 049 21257.92 311.12 42993.65 47963.01 2019-02-18 09:24:44.000 049 21257.91 311.11 42993.68 47962.97 2019-02-18 09:24:45.000 049 21257.91 311.10 42993.69 47963.01 2019-02-18 09:24:46.000 049 21257.90 311.08 42993.67 47962.96 2019-02-18 09:24:47.000 049 21257.92 311.03 42993.71 47962.99 2019-02-18 09:24:48.000 049 21257.92 311.00 42993.73 47963.00 2019-02-18 09:24:49.000 049 21257.88 310.97 42993.73 47963.01 2019-02-18 09:24:50.000 049 21257.86 310.95 42993.74 47963.01 2019-02-18 09:24:51.000 049 21257.87 310.97 42993.74 47963.02 2019-02-18 09:24:52.000 049 21257.87 310.95 42993.73 47963.04 2019-02-18 09:24:53.000 049 21257.83 310.94 42993.78 47963.03 2019-02-18 09:24:54.000 049 21257.81 310.92 42993.78 47963.01 2019-02-18 09:24:55.000 049 21257.82 310.88 42993.81 47963.03 2019-02-18 09:24:56.000 049 21257.87 310.86 42993.82 47963.04 2019-02-18 09:24:57.000 049 21257.88 310.85 42993.83 47963.08 2019-02-18 09:24:58.000 049 21257.88 310.83 42993.81 47963.09 2019-02-18 09:24:59.000 049 21257.94 310.81 42993.84 47963.14 2019-02-18 09:25:00.000 049 21257.99 310.84 42993.85 47963.14 2019-02-18 09:25:01.000 049 21258.00 310.85 42993.81 47963.14 2019-02-18 09:25:02.000 049 21258.04 310.87 42993.77 47963.15 2019-02-18 09:25:03.000 049 21258.09 310.90 42993.76 47963.14 2019-02-18 09:25:04.000 049 21258.12 310.91 42993.75 47963.14 2019-02-18 09:25:05.000 049 21258.11 310.89 42993.72 47963.12 2019-02-18 09:25:06.000 049 21258.14 310.86 42993.70 47963.12 2019-02-18 09:25:07.000 049 21258.18 310.83 42993.70 47963.11 2019-02-18 09:25:08.000 049 21258.19 310.80 42993.70 47963.13 2019-02-18 09:25:09.000 049 21258.20 310.76 42993.72 47963.13 2019-02-18 09:25:10.000 049 21258.18 310.71 42993.74 47963.13 2019-02-18 09:25:11.000 049 21258.18 310.64 42993.75 47963.15 2019-02-18 09:25:12.000 049 21258.17 310.59 42993.78 47963.19 2019-02-18 09:25:13.000 049 21258.15 310.55 42993.81 47963.18 2019-02-18 09:25:14.000 049 21258.16 310.51 42993.86 47963.25 2019-02-18 09:25:15.000 049 21258.20 310.48 42993.91 47963.31 2019-02-18 09:25:16.000 049 21258.20 310.48 42993.93 47963.32 2019-02-18 09:25:17.000 049 21258.22 310.45 42993.95 47963.36 2019-02-18 09:25:18.000 049 21258.23 310.44 42993.95 47963.39 2019-02-18 09:25:19.000 049 21258.21 310.44 42993.96 47963.39 2019-02-18 09:25:20.000 049 21258.24 310.42 42993.96 47963.40 2019-02-18 09:25:21.000 049 21258.27 310.44 42993.94 47963.40 2019-02-18 09:25:22.000 049 21258.27 310.45 42993.98 47963.43 2019-02-18 09:25:23.000 049 21258.25 310.48 42994.01 47963.44 2019-02-18 09:25:24.000 049 21258.26 310.47 42994.02 47963.42 2019-02-18 09:25:25.000 049 21258.25 310.48 42994.00 47963.48 2019-02-18 09:25:26.000 049 21258.24 310.50 42993.98 47963.43 2019-02-18 09:25:27.000 049 21258.20 310.56 42993.98 47963.44 2019-02-18 09:25:28.000 049 21258.22 310.59 42993.96 47963.41 2019-02-18 09:25:29.000 049 21258.22 310.62 42993.93 47963.41 2019-02-18 09:25:30.000 049 21258.23 310.60 42993.94 47963.38 2019-02-18 09:25:31.000 049 21258.27 310.58 42993.93 47963.40 2019-02-18 09:25:32.000 049 21258.23 310.58 42993.94 47963.37 2019-02-18 09:25:33.000 049 21258.22 310.58 42993.94 47963.37 2019-02-18 09:25:34.000 049 21258.23 310.59 42993.94 47963.40 2019-02-18 09:25:35.000 049 21258.27 310.59 42993.98 47963.41 2019-02-18 09:25:36.000 049 21258.27 310.60 42993.97 47963.42 2019-02-18 09:25:37.000 049 21258.28 310.57 42993.97 47963.41 2019-02-18 09:25:38.000 049 21258.28 310.57 42993.95 47963.42 2019-02-18 09:25:39.000 049 21258.31 310.58 42993.99 47963.44 2019-02-18 09:25:40.000 049 21258.34 310.56 42994.05 47963.45 2019-02-18 09:25:41.000 049 21258.31 310.58 42994.03 47963.48 2019-02-18 09:25:42.000 049 21258.30 310.59 42994.05 47963.45 2019-02-18 09:25:43.000 049 21258.35 310.58 42994.05 47963.51 2019-02-18 09:25:44.000 049 21258.38 310.59 42994.06 47963.55 2019-02-18 09:25:45.000 049 21258.35 310.57 42994.05 47963.52 2019-02-18 09:25:46.000 049 21258.37 310.59 42994.07 47963.54 2019-02-18 09:25:47.000 049 21258.39 310.61 42994.09 47963.56 2019-02-18 09:25:48.000 049 21258.38 310.61 42994.09 47963.58 2019-02-18 09:25:49.000 049 21258.38 310.63 42994.09 47963.60 2019-02-18 09:25:50.000 049 21258.38 310.60 42994.13 47963.59 2019-02-18 09:25:51.000 049 21258.38 310.61 42994.18 47963.63 2019-02-18 09:25:52.000 049 21258.38 310.62 42994.19 47963.62 2019-02-18 09:25:53.000 049 21258.38 310.65 42994.20 47963.61 2019-02-18 09:25:54.000 049 21258.39 310.67 42994.18 47963.65 2019-02-18 09:25:55.000 049 21258.41 310.66 42994.19 47963.66 2019-02-18 09:25:56.000 049 21258.45 310.68 42994.21 47963.68 2019-02-18 09:25:57.000 049 21258.39 310.72 42994.17 47963.68 2019-02-18 09:25:58.000 049 21258.40 310.72 42994.16 47963.69 2019-02-18 09:25:59.000 049 21258.38 310.70 42994.16 47963.70 2019-02-18 09:26:00.000 049 21258.36 310.69 42994.16 47963.62 2019-02-18 09:26:01.000 049 21258.37 310.67 42994.14 47963.64 2019-02-18 09:26:02.000 049 21258.38 310.64 42994.16 47963.64 2019-02-18 09:26:03.000 049 21258.35 310.68 42994.18 47963.67 2019-02-18 09:26:04.000 049 21258.35 310.72 42994.17 47963.63 2019-02-18 09:26:05.000 049 21258.34 310.73 42994.14 47963.64 2019-02-18 09:26:06.000 049 21258.33 310.73 42994.09 47963.56 2019-02-18 09:26:07.000 049 21258.31 310.74 42994.03 47963.56 2019-02-18 09:26:08.000 049 21258.30 310.77 42994.02 47963.50 2019-02-18 09:26:09.000 049 21258.29 310.78 42993.99 47963.49 2019-02-18 09:26:10.000 049 21258.30 310.79 42993.96 47963.43 2019-02-18 09:26:11.000 049 21258.30 310.80 42993.98 47963.43 2019-02-18 09:26:12.000 049 21258.32 310.80 42993.93 47963.43 2019-02-18 09:26:13.000 049 21258.32 310.78 42993.94 47963.43 2019-02-18 09:26:14.000 049 21258.32 310.76 42993.93 47963.43 2019-02-18 09:26:15.000 049 21258.33 310.75 42993.93 47963.41 2019-02-18 09:26:16.000 049 21258.30 310.76 42993.97 47963.41 2019-02-18 09:26:17.000 049 21258.28 310.80 42993.95 47963.43 2019-02-18 09:26:18.000 049 21258.25 310.89 42993.92 47963.40 2019-02-18 09:26:19.000 049 21258.21 310.98 42993.83 47963.34 2019-02-18 09:26:20.000 049 21258.21 311.04 42993.80 47963.29 2019-02-18 09:26:21.000 049 21258.25 311.06 42993.77 47963.25 2019-02-18 09:26:22.000 049 21258.23 311.08 42993.75 47963.22 2019-02-18 09:26:23.000 049 21258.22 311.08 42993.71 47963.17 2019-02-18 09:26:24.000 049 21258.23 311.08 42993.71 47963.17 2019-02-18 09:26:25.000 049 21258.23 311.08 42993.74 47963.18 2019-02-18 09:26:26.000 049 21258.22 311.08 42993.71 47963.19 2019-02-18 09:26:27.000 049 21258.25 311.07 42993.72 47963.19 2019-02-18 09:26:28.000 049 21258.30 311.05 42993.75 47963.20 2019-02-18 09:26:29.000 049 21258.30 311.02 42993.82 47963.24 2019-02-18 09:26:30.000 049 21258.26 311.06 42993.83 47963.29 2019-02-18 09:26:31.000 049 21258.25 311.09 42993.81 47963.30 2019-02-18 09:26:32.000 049 21258.26 311.10 42993.79 47963.29 2019-02-18 09:26:33.000 049 21258.21 311.11 42993.82 47963.28 2019-02-18 09:26:34.000 049 21258.15 311.14 42993.82 47963.28 2019-02-18 09:26:35.000 049 21258.16 311.16 42993.83 47963.27 2019-02-18 09:26:36.000 049 21258.17 311.16 42993.83 47963.27 2019-02-18 09:26:37.000 049 21258.16 311.18 42993.82 47963.27 2019-02-18 09:26:38.000 049 21258.18 311.23 42993.84 47963.26 2019-02-18 09:26:39.000 049 21258.16 311.25 42993.79 47963.24 2019-02-18 09:26:40.000 049 21258.17 311.29 42993.78 47963.25 2019-02-18 09:26:41.000 049 21258.15 311.30 42993.79 47963.22 2019-02-18 09:26:42.000 049 21258.15 311.34 42993.73 47963.23 2019-02-18 09:26:43.000 049 21258.15 311.41 42993.72 47963.19 2019-02-18 09:26:44.000 049 21258.19 311.44 42993.70 47963.19 2019-02-18 09:26:45.000 049 21258.19 311.44 42993.70 47963.18 2019-02-18 09:26:46.000 049 21258.23 311.44 42993.70 47963.18 2019-02-18 09:26:47.000 049 21258.27 311.45 42993.67 47963.21 2019-02-18 09:26:48.000 049 21258.29 311.47 42993.67 47963.20 2019-02-18 09:26:49.000 049 21258.26 311.50 42993.67 47963.20 2019-02-18 09:26:50.000 049 21258.23 311.52 42993.67 47963.18 2019-02-18 09:26:51.000 049 21258.18 311.52 42993.68 47963.18 2019-02-18 09:26:52.000 049 21258.12 311.54 42993.67 47963.12 2019-02-18 09:26:53.000 049 21258.12 311.57 42993.66 47963.15 2019-02-18 09:26:54.000 049 21258.11 311.64 42993.63 47963.15 2019-02-18 09:26:55.000 049 21258.12 311.67 42993.59 47963.10 2019-02-18 09:26:56.000 049 21258.12 311.72 42993.57 47963.07 2019-02-18 09:26:57.000 049 21258.13 311.73 42993.56 47963.04 2019-02-18 09:26:58.000 049 21258.08 311.77 42993.49 47962.99 2019-02-18 09:26:59.000 049 21258.05 311.81 42993.49 47962.96 2019-02-18 09:27:00.000 049 21258.07 311.85 42993.49 47962.94 2019-02-18 09:27:01.000 049 21258.06 311.84 42993.47 47962.92 2019-02-18 09:27:02.000 049 21258.06 311.81 42993.42 47962.90 2019-02-18 09:27:03.000 049 21258.07 311.81 42993.46 47962.89 2019-02-18 09:27:04.000 049 21258.10 311.84 42993.44 47962.91 2019-02-18 09:27:05.000 049 21258.11 311.87 42993.42 47962.88 2019-02-18 09:27:06.000 049 21258.09 311.93 42993.39 47962.86 2019-02-18 09:27:07.000 049 21258.10 311.94 42993.32 47962.83 2019-02-18 09:27:08.000 049 21258.14 311.92 42993.31 47962.80 2019-02-18 09:27:09.000 049 21258.18 311.89 42993.33 47962.79 2019-02-18 09:27:10.000 049 21258.15 311.90 42993.32 47962.80 2019-02-18 09:27:11.000 049 21258.17 311.92 42993.30 47962.78 2019-02-18 09:27:12.000 049 21258.17 311.91 42993.29 47962.80 2019-02-18 09:27:13.000 049 21258.15 311.91 42993.27 47962.77 2019-02-18 09:27:14.000 049 21258.14 311.91 42993.27 47962.79 2019-02-18 09:27:15.000 049 21258.14 311.90 42993.29 47962.76 2019-02-18 09:27:16.000 049 21258.14 311.87 42993.31 47962.79 2019-02-18 09:27:17.000 049 21258.10 311.88 42993.33 47962.79 2019-02-18 09:27:18.000 049 21258.09 311.90 42993.34 47962.81 2019-02-18 09:27:19.000 049 21258.07 311.91 42993.35 47962.83 2019-02-18 09:27:20.000 049 21258.07 311.90 42993.33 47962.81 2019-02-18 09:27:21.000 049 21258.07 311.90 42993.35 47962.81 2019-02-18 09:27:22.000 049 21258.09 311.93 42993.38 47962.84 2019-02-18 09:27:23.000 049 21258.08 312.05 42993.35 47962.84 2019-02-18 09:27:24.000 049 21258.09 312.16 42993.31 47962.82 2019-02-18 09:27:25.000 049 21258.06 312.25 42993.23 47962.74 2019-02-18 09:27:26.000 049 21258.03 312.31 42993.17 47962.66 2019-02-18 09:27:27.000 049 21258.06 312.33 42993.11 47962.62 2019-02-18 09:27:28.000 049 21258.06 312.31 42993.10 47962.58 2019-02-18 09:27:29.000 049 21258.07 312.28 42993.11 47962.57 2019-02-18 09:27:30.000 049 21258.10 312.26 42993.09 47962.58 2019-02-18 09:27:31.000 049 21258.11 312.29 42993.08 47962.59 2019-02-18 09:27:32.000 049 21258.14 312.28 42993.09 47962.60 2019-02-18 09:27:33.000 049 21258.21 312.25 42993.12 47962.61 2019-02-18 09:27:34.000 049 21258.28 312.23 42993.13 47962.66 2019-02-18 09:27:35.000 049 21258.36 312.20 42993.15 47962.70 2019-02-18 09:27:36.000 049 21258.36 312.29 42993.17 47962.78 2019-02-18 09:27:37.000 049 21258.32 312.48 42993.17 47962.79 2019-02-18 09:27:38.000 049 21258.30 312.56 42993.07 47962.76 2019-02-18 09:27:39.000 049 21258.33 312.62 42992.97 47962.65 2019-02-18 09:27:40.000 049 21258.32 312.65 42992.96 47962.62 2019-02-18 09:27:41.000 049 21258.34 312.66 42992.95 47962.58 2019-02-18 09:27:42.000 049 21258.37 312.68 42992.94 47962.57 2019-02-18 09:27:43.000 049 21258.34 312.69 42992.92 47962.56 2019-02-18 09:27:44.000 049 21258.34 312.70 42992.89 47962.56 2019-02-18 09:27:45.000 049 21258.33 312.70 42992.87 47962.55 2019-02-18 09:27:46.000 049 21258.34 312.68 42992.91 47962.50 2019-02-18 09:27:47.000 049 21258.33 312.65 42992.90 47962.53 2019-02-18 09:27:48.000 049 21258.25 312.68 42992.89 47962.53 2019-02-18 09:27:49.000 049 21258.18 312.75 42992.88 47962.48 2019-02-18 09:27:50.000 049 21258.20 312.79 42992.84 47962.43 2019-02-18 09:27:51.000 049 21258.21 312.82 42992.80 47962.44 2019-02-18 09:27:52.000 049 21258.23 312.81 42992.81 47962.38 2019-02-18 09:27:53.000 049 21258.25 312.77 42992.81 47962.38 2019-02-18 09:27:54.000 049 21258.29 312.70 42992.77 47962.40 2019-02-18 09:27:55.000 049 21258.31 312.66 42992.76 47962.41 2019-02-18 09:27:56.000 049 21258.40 312.59 42992.80 47962.41 2019-02-18 09:27:57.000 049 21258.41 312.55 42992.84 47962.44 2019-02-18 09:27:58.000 049 21258.45 312.47 42992.85 47962.50 2019-02-18 09:27:59.000 049 21258.51 312.42 42992.86 47962.54 2019-02-18 09:28:00.000 049 21258.56 312.38 42992.91 47962.59 2019-02-18 09:28:01.000 049 21258.63 312.35 42992.95 47962.67 2019-02-18 09:28:02.000 049 21258.65 312.30 42992.97 47962.70 2019-02-18 09:28:03.000 049 21258.66 312.22 42993.00 47962.72 2019-02-18 09:28:04.000 049 21258.66 312.16 42993.02 47962.77 2019-02-18 09:28:05.000 049 21258.66 312.12 42993.06 47962.79 2019-02-18 09:28:06.000 049 21258.69 312.10 42993.07 47962.81 2019-02-18 09:28:07.000 049 21258.65 312.14 42993.10 47962.83 2019-02-18 09:28:08.000 049 21258.64 312.15 42993.09 47962.85 2019-02-18 09:28:09.000 049 21258.66 312.12 42993.08 47962.83 2019-02-18 09:28:10.000 049 21258.70 312.04 42993.08 47962.84 2019-02-18 09:28:11.000 049 21258.77 311.89 42993.16 47962.88 2019-02-18 09:28:12.000 049 21258.83 311.73 42993.24 47962.96 2019-02-18 09:28:13.000 049 21258.86 311.62 42993.34 47963.06 2019-02-18 09:28:14.000 049 21258.88 311.56 42993.42 47963.16 2019-02-18 09:28:15.000 049 21258.89 311.54 42993.51 47963.26 2019-02-18 09:28:16.000 049 21258.91 311.54 42993.54 47963.34 2019-02-18 09:28:17.000 049 21258.97 311.54 42993.52 47963.38 2019-02-18 09:28:18.000 049 21259.05 311.53 42993.56 47963.43 2019-02-18 09:28:19.000 049 21259.15 311.52 42993.58 47963.48 2019-02-18 09:28:20.000 049 21259.26 311.51 42993.61 47963.54 2019-02-18 09:28:21.000 049 21259.33 311.52 42993.62 47963.59 2019-02-18 09:28:22.000 049 21259.36 311.51 42993.64 47963.62 2019-02-18 09:28:23.000 049 21259.36 311.48 42993.66 47963.63 2019-02-18 09:28:24.000 049 21259.30 311.48 42993.65 47963.62 2019-02-18 09:28:25.000 049 21259.26 311.46 42993.64 47963.60 2019-02-18 09:28:26.000 049 21259.22 311.44 42993.64 47963.60 2019-02-18 09:28:27.000 049 21259.15 311.43 42993.66 47963.57 2019-02-18 09:28:28.000 049 21259.15 311.41 42993.64 47963.54 2019-02-18 09:28:29.000 049 21259.12 311.39 42993.63 47963.55 2019-02-18 09:28:30.000 049 21259.10 311.37 42993.62 47963.53 2019-02-18 09:28:31.000 049 21259.10 311.36 42993.65 47963.52 2019-02-18 09:28:32.000 049 21259.09 311.37 42993.65 47963.53 2019-02-18 09:28:33.000 049 21259.07 311.35 42993.64 47963.51 2019-02-18 09:28:34.000 049 21259.05 311.35 42993.65 47963.55 2019-02-18 09:28:35.000 049 21259.02 311.40 42993.63 47963.51 2019-02-18 09:28:36.000 049 21259.01 311.45 42993.60 47963.45 2019-02-18 09:28:37.000 049 21258.99 311.45 42993.57 47963.43 2019-02-18 09:28:38.000 049 21258.94 311.47 42993.52 47963.37 2019-02-18 09:28:39.000 049 21258.91 311.55 42993.43 47963.35 2019-02-18 09:28:40.000 049 21258.89 311.65 42993.39 47963.27 2019-02-18 09:28:41.000 049 21258.86 311.71 42993.27 47963.18 2019-02-18 09:28:42.000 049 21258.85 311.73 42993.20 47963.11 2019-02-18 09:28:43.000 049 21258.91 311.67 42993.18 47963.03 2019-02-18 09:28:44.000 049 21258.92 311.65 42993.13 47962.98 2019-02-18 09:28:45.000 049 21258.93 311.66 42993.11 47962.99 2019-02-18 09:28:46.000 049 21258.95 311.67 42993.09 47962.96 2019-02-18 09:28:47.000 049 21258.94 311.66 42993.08 47962.93 2019-02-18 09:28:48.000 049 21258.95 311.58 42993.10 47962.93 2019-02-18 09:28:49.000 049 21258.96 311.49 42993.10 47962.95 2019-02-18 09:28:50.000 049 21258.97 311.40 42993.17 47962.97 2019-02-18 09:28:51.000 049 21259.00 311.32 42993.18 47963.05 2019-02-18 09:28:52.000 049 21259.04 311.26 42993.24 47963.08 2019-02-18 09:28:53.000 049 21259.07 311.24 42993.27 47963.13 2019-02-18 09:28:54.000 049 21259.08 311.23 42993.32 47963.17 2019-02-18 09:28:55.000 049 21259.04 311.23 42993.35 47963.24 2019-02-18 09:28:56.000 049 21259.04 311.22 42993.36 47963.22 2019-02-18 09:28:57.000 049 21259.03 311.19 42993.38 47963.24 2019-02-18 09:28:58.000 049 21259.05 311.14 42993.42 47963.26 2019-02-18 09:28:59.000 049 21259.08 311.09 42993.46 47963.30 2019-02-18 09:29:00.000 049 21259.10 311.05 42993.46 47963.36 2019-02-18 09:29:01.000 049 21259.12 311.01 42993.47 47963.40 2019-02-18 09:29:02.000 049 21259.14 310.99 42993.48 47963.42 2019-02-18 09:29:03.000 049 21259.13 310.93 42993.49 47963.45 2019-02-18 09:29:04.000 049 21259.14 310.90 42993.55 47963.45 2019-02-18 09:29:05.000 049 21259.14 310.89 42993.54 47963.44 2019-02-18 09:29:06.000 049 21259.15 310.87 42993.55 47963.49 2019-02-18 09:29:07.000 049 21259.19 310.85 42993.56 47963.51 2019-02-18 09:29:08.000 049 21259.22 310.83 42993.59 47963.50 2019-02-18 09:29:09.000 049 21259.23 310.79 42993.66 47963.52 2019-02-18 09:29:10.000 049 21259.23 310.81 42993.63 47963.56 2019-02-18 09:29:11.000 049 21259.22 310.82 42993.59 47963.55 2019-02-18 09:29:12.000 049 21259.25 310.80 42993.59 47963.57 2019-02-18 09:29:13.000 049 21259.24 310.82 42993.60 47963.57 2019-02-18 09:29:14.000 049 21259.25 310.81 42993.60 47963.55 2019-02-18 09:29:15.000 049 21259.25 310.78 42993.60 47963.57 2019-02-18 09:29:16.000 049 21259.25 310.75 42993.61 47963.56 2019-02-18 09:29:17.000 049 21259.24 310.77 42993.56 47963.56 2019-02-18 09:29:18.000 049 21259.22 310.74 42993.58 47963.54 2019-02-18 09:29:19.000 049 21259.21 310.71 42993.59 47963.54 2019-02-18 09:29:20.000 049 21259.22 310.69 42993.62 47963.57 2019-02-18 09:29:21.000 049 21259.22 310.70 42993.57 47963.56 2019-02-18 09:29:22.000 049 21259.22 310.69 42993.65 47963.54 2019-02-18 09:29:23.000 049 21259.21 310.66 42993.67 47963.55 2019-02-18 09:29:24.000 049 21259.18 310.61 42993.68 47963.54 2019-02-18 09:29:25.000 049 21259.15 310.59 42993.69 47963.55 2019-02-18 09:29:26.000 049 21259.14 310.58 42993.72 47963.58 2019-02-18 09:29:27.000 049 21259.12 310.56 42993.72 47963.58 2019-02-18 09:29:28.000 049 21259.12 310.54 42993.74 47963.61 2019-02-18 09:29:29.000 049 21259.13 310.51 42993.71 47963.59 2019-02-18 09:29:30.000 049 21259.15 310.50 42993.70 47963.61 2019-02-18 09:29:31.000 049 21259.14 310.51 42993.71 47963.60 2019-02-18 09:29:32.000 049 21259.12 310.50 42993.72 47963.59 2019-02-18 09:29:33.000 049 21259.12 310.47 42993.69 47963.55 2019-02-18 09:29:34.000 049 21259.11 310.46 42993.68 47963.56 2019-02-18 09:29:35.000 049 21259.07 310.47 42993.68 47963.54 2019-02-18 09:29:36.000 049 21259.11 310.43 42993.67 47963.51 2019-02-18 09:29:37.000 049 21259.13 310.40 42993.66 47963.55 2019-02-18 09:29:38.000 049 21259.14 310.35 42993.68 47963.57 2019-02-18 09:29:39.000 049 21259.16 310.32 42993.71 47963.56 2019-02-18 09:29:40.000 049 21259.18 310.29 42993.75 47963.61 2019-02-18 09:29:41.000 049 21259.20 310.29 42993.76 47963.61 2019-02-18 09:29:42.000 049 21259.19 310.26 42993.77 47963.67 2019-02-18 09:29:43.000 049 21259.19 310.21 42993.78 47963.66 2019-02-18 09:29:44.000 049 21259.21 310.21 42993.76 47963.70 2019-02-18 09:29:45.000 049 21259.20 310.24 42993.79 47963.70 2019-02-18 09:29:46.000 049 21259.17 310.23 42993.80 47963.68 2019-02-18 09:29:47.000 049 21259.15 310.21 42993.76 47963.69 2019-02-18 09:29:48.000 049 21259.12 310.21 42993.78 47963.66 2019-02-18 09:29:49.000 049 21259.15 310.15 42993.80 47963.65 2019-02-18 09:29:50.000 049 21259.15 310.08 42993.80 47963.61 2019-02-18 09:29:51.000 049 21259.17 310.02 42993.84 47963.68 2019-02-18 09:29:52.000 049 21259.14 309.97 42993.86 47963.72 2019-02-18 09:29:53.000 049 21259.09 309.96 42993.91 47963.71 2019-02-18 09:29:54.000 049 21259.10 309.95 42993.89 47963.72 2019-02-18 09:29:55.000 049 21259.07 309.94 42993.91 47963.73 2019-02-18 09:29:56.000 049 21259.06 309.90 42993.92 47963.76 2019-02-18 09:29:57.000 049 21259.08 309.86 42993.92 47963.72 2019-02-18 09:29:58.000 049 21259.05 309.88 42993.92 47963.76 2019-02-18 09:29:59.000 049 21259.02 309.88 42993.95 47963.72 2019-02-18 09:30:00.000 049 21259.03 309.87 42993.95 47963.75 2019-02-18 09:30:01.000 049 21259.03 309.87 42993.90 47963.75 2019-02-18 09:30:02.000 049 21259.04 309.88 42993.91 47963.71 2019-02-18 09:30:03.000 049 21258.99 309.87 42993.94 47963.73 2019-02-18 09:30:04.000 049 21258.96 309.90 42993.94 47963.73 2019-02-18 09:30:05.000 049 21258.96 309.95 42993.92 47963.69 2019-02-18 09:30:06.000 049 21258.93 309.96 42993.90 47963.65 2019-02-18 09:30:07.000 049 21258.92 310.00 42993.85 47963.65 2019-02-18 09:30:08.000 049 21258.91 310.03 42993.80 47963.60 2019-02-18 09:30:09.000 049 21258.88 310.04 42993.77 47963.57 2019-02-18 09:30:10.000 049 21258.85 310.07 42993.76 47963.55 2019-02-18 09:30:11.000 049 21258.84 310.07 42993.71 47963.53 2019-02-18 09:30:12.000 049 21258.86 310.07 42993.72 47963.51 2019-02-18 09:30:13.000 049 21258.86 310.08 42993.70 47963.48 2019-02-18 09:30:14.000 049 21258.88 310.11 42993.67 47963.49 2019-02-18 09:30:15.000 049 21258.89 310.18 42993.70 47963.46 2019-02-18 09:30:16.000 049 21258.89 310.22 42993.65 47963.42 2019-02-18 09:30:17.000 049 21258.87 310.24 42993.64 47963.42 2019-02-18 09:30:18.000 049 21258.89 310.26 42993.60 47963.37 2019-02-18 09:30:19.000 049 21258.88 310.30 42993.54 47963.34 2019-02-18 09:30:20.000 049 21258.83 310.37 42993.50 47963.35 2019-02-18 09:30:21.000 049 21258.81 310.42 42993.44 47963.27 2019-02-18 09:30:22.000 049 21258.80 310.45 42993.42 47963.20 2019-02-18 09:30:23.000 049 21258.81 310.43 42993.38 47963.18 2019-02-18 09:30:24.000 049 21258.80 310.38 42993.39 47963.13 2019-02-18 09:30:25.000 049 21258.80 310.32 42993.39 47963.14 2019-02-18 09:30:26.000 049 21258.83 310.26 42993.40 47963.15 2019-02-18 09:30:27.000 049 21258.82 310.19 42993.46 47963.18 2019-02-18 09:30:28.000 049 21258.80 310.10 42993.48 47963.23 2019-02-18 09:30:29.000 049 21258.83 310.04 42993.53 47963.25 2019-02-18 09:30:30.000 049 21258.84 310.05 42993.58 47963.32 2019-02-18 09:30:31.000 049 21258.84 310.07 42993.60 47963.34 2019-02-18 09:30:32.000 049 21258.86 310.10 42993.56 47963.34 2019-02-18 09:30:33.000 049 21258.90 310.08 42993.56 47963.32 2019-02-18 09:30:34.000 049 21258.90 310.06 42993.56 47963.28 2019-02-18 09:30:35.000 049 21258.90 310.06 42993.54 47963.32 2019-02-18 09:30:36.000 049 21258.82 310.11 42993.50 47963.29 2019-02-18 09:30:37.000 049 21258.84 310.14 42993.47 47963.30 2019-02-18 09:30:38.000 049 21258.85 310.14 42993.45 47963.26 2019-02-18 09:30:39.000 049 21258.86 310.14 42993.45 47963.25 2019-02-18 09:30:40.000 049 21258.85 310.15 42993.48 47963.23 2019-02-18 09:30:41.000 049 21258.81 310.14 42993.48 47963.22 2019-02-18 09:30:42.000 049 21258.82 310.13 42993.46 47963.24 2019-02-18 09:30:43.000 049 21258.83 310.12 42993.47 47963.20 2019-02-18 09:30:44.000 049 21258.87 310.10 42993.48 47963.26 2019-02-18 09:30:45.000 049 21258.88 310.10 42993.48 47963.26 2019-02-18 09:30:46.000 049 21258.88 310.09 42993.50 47963.29 2019-02-18 09:30:47.000 049 21258.91 310.09 42993.54 47963.30 2019-02-18 09:30:48.000 049 21258.93 310.08 42993.55 47963.32 2019-02-18 09:30:49.000 049 21258.90 310.10 42993.57 47963.33 2019-02-18 09:30:50.000 049 21258.90 310.10 42993.55 47963.36 2019-02-18 09:30:51.000 049 21258.90 310.08 42993.53 47963.35 2019-02-18 09:30:52.000 049 21258.94 310.07 42993.53 47963.32 2019-02-18 09:30:53.000 049 21258.96 310.04 42993.54 47963.33 2019-02-18 09:30:54.000 049 21258.97 310.03 42993.60 47963.39 2019-02-18 09:30:55.000 049 21258.98 310.04 42993.58 47963.41 2019-02-18 09:30:56.000 049 21258.98 310.03 42993.59 47963.40 2019-02-18 09:30:57.000 049 21259.00 310.03 42993.60 47963.44 2019-02-18 09:30:58.000 049 21259.00 310.07 42993.63 47963.46 2019-02-18 09:30:59.000 049 21258.98 310.11 42993.63 47963.47 2019-02-18 09:31:00.000 049 21258.95 310.11 42993.67 47963.45 2019-02-18 09:31:01.000 049 21258.94 310.14 42993.66 47963.48 2019-02-18 09:31:02.000 049 21258.93 310.17 42993.65 47963.47 2019-02-18 09:31:03.000 049 21258.96 310.15 42993.62 47963.44 2019-02-18 09:31:04.000 049 21259.02 310.11 42993.64 47963.45 2019-02-18 09:31:05.000 049 21259.03 310.08 42993.64 47963.44 2019-02-18 09:31:06.000 049 21259.04 310.06 42993.64 47963.46 2019-02-18 09:31:07.000 049 21259.04 310.06 42993.67 47963.51 2019-02-18 09:31:08.000 049 21259.05 310.04 42993.66 47963.49 2019-02-18 09:31:09.000 049 21259.04 310.02 42993.66 47963.50 2019-02-18 09:31:10.000 049 21259.06 310.00 42993.69 47963.52 2019-02-18 09:31:11.000 049 21259.07 310.01 42993.64 47963.52 2019-02-18 09:31:12.000 049 21259.13 310.01 42993.64 47963.55 2019-02-18 09:31:13.000 049 21259.11 310.02 42993.68 47963.53 2019-02-18 09:31:14.000 049 21259.13 310.03 42993.65 47963.53 2019-02-18 09:31:15.000 049 21259.12 310.05 42993.63 47963.53 2019-02-18 09:31:16.000 049 21259.12 310.06 42993.62 47963.51 2019-02-18 09:31:17.000 049 21259.11 310.02 42993.63 47963.53 2019-02-18 09:31:18.000 049 21259.12 309.99 42993.62 47963.51 2019-02-18 09:31:19.000 049 21259.08 310.02 42993.62 47963.53 2019-02-18 09:31:20.000 049 21259.07 309.99 42993.65 47963.50 2019-02-18 09:31:21.000 049 21259.07 309.99 42993.66 47963.54 2019-02-18 09:31:22.000 049 21259.12 309.97 42993.64 47963.54 2019-02-18 09:31:23.000 049 21259.10 309.99 42993.64 47963.53 2019-02-18 09:31:24.000 049 21259.11 309.99 42993.65 47963.56 2019-02-18 09:31:25.000 049 21259.12 309.97 42993.66 47963.54 2019-02-18 09:31:26.000 049 21259.12 309.95 42993.65 47963.56 2019-02-18 09:31:27.000 049 21259.10 309.96 42993.65 47963.54 2019-02-18 09:31:28.000 049 21259.08 309.93 42993.64 47963.57 2019-02-18 09:31:29.000 049 21259.07 309.92 42993.64 47963.53 2019-02-18 09:31:30.000 049 21259.09 309.90 42993.64 47963.55 2019-02-18 09:31:31.000 049 21259.09 309.89 42993.66 47963.50 2019-02-18 09:31:32.000 049 21259.03 309.96 42993.64 47963.50 2019-02-18 09:31:33.000 049 21259.00 310.04 42993.60 47963.47 2019-02-18 09:31:34.000 049 21258.99 310.04 42993.58 47963.45 2019-02-18 09:31:35.000 049 21258.99 310.03 42993.54 47963.39 2019-02-18 09:31:36.000 049 21258.98 310.02 42993.55 47963.40 2019-02-18 09:31:37.000 049 21259.00 310.00 42993.55 47963.40 2019-02-18 09:31:38.000 049 21259.03 310.02 42993.55 47963.42 2019-02-18 09:31:39.000 049 21259.05 310.06 42993.51 47963.40 2019-02-18 09:31:40.000 049 21259.02 310.14 42993.49 47963.37 2019-02-18 09:31:41.000 049 21259.02 310.17 42993.48 47963.39 2019-02-18 09:31:42.000 049 21259.05 310.17 42993.45 47963.39 2019-02-18 09:31:43.000 049 21259.08 310.18 42993.43 47963.36 2019-02-18 09:31:44.000 049 21259.11 310.18 42993.43 47963.37 2019-02-18 09:31:45.000 049 21259.14 310.16 42993.42 47963.37 2019-02-18 09:31:46.000 049 21259.17 310.15 42993.42 47963.36 2019-02-18 09:31:47.000 049 21259.20 310.14 42993.43 47963.37 2019-02-18 09:31:48.000 049 21259.18 310.13 42993.41 47963.39 2019-02-18 09:31:49.000 049 21259.15 310.14 42993.41 47963.37 2019-02-18 09:31:50.000 049 21259.14 310.14 42993.41 47963.36 2019-02-18 09:31:51.000 049 21259.12 310.17 42993.39 47963.37 2019-02-18 09:31:52.000 049 21259.10 310.18 42993.39 47963.37 2019-02-18 09:31:53.000 049 21259.11 310.19 42993.37 47963.33 2019-02-18 09:31:54.000 049 21259.11 310.18 42993.39 47963.31 2019-02-18 09:31:55.000 049 21259.08 310.20 42993.37 47963.27 2019-02-18 09:31:56.000 049 21259.07 310.20 42993.37 47963.30 2019-02-18 09:31:57.000 049 21259.06 310.19 42993.37 47963.28 2019-02-18 09:31:58.000 049 21259.03 310.20 42993.36 47963.27 2019-02-18 09:31:59.000 049 21259.06 310.17 42993.36 47963.25 2019-02-18 09:32:00.000 049 21259.09 310.19 42993.34 47963.27 2019-02-18 09:32:01.000 049 21259.06 310.21 42993.32 47963.25 2019-02-18 09:32:02.000 049 21259.10 310.22 42993.30 47963.27 2019-02-18 09:32:03.000 049 21259.13 310.18 42993.31 47963.27 2019-02-18 09:32:04.000 049 21259.15 310.11 42993.34 47963.28 2019-02-18 09:32:05.000 049 21259.18 310.05 42993.36 47963.31 2019-02-18 09:32:06.000 049 21259.22 310.05 42993.39 47963.34 2019-02-18 09:32:07.000 049 21259.24 310.06 42993.42 47963.37 2019-02-18 09:32:08.000 049 21259.25 310.08 42993.42 47963.42 2019-02-18 09:32:09.000 049 21259.31 310.04 42993.41 47963.46 2019-02-18 09:32:10.000 049 21259.34 310.00 42993.45 47963.43 2019-02-18 09:32:11.000 049 21259.32 309.99 42993.48 47963.50 2019-02-18 09:32:12.000 049 21259.33 310.01 42993.51 47963.51 2019-02-18 09:32:13.000 049 21259.38 310.02 42993.54 47963.54 2019-02-18 09:32:14.000 049 21259.40 310.03 42993.54 47963.57 2019-02-18 09:32:15.000 049 21259.43 310.02 42993.56 47963.58 2019-02-18 09:32:16.000 049 21259.39 309.98 42993.57 47963.60 2019-02-18 09:32:17.000 049 21259.38 309.96 42993.60 47963.61 2019-02-18 09:32:18.000 049 21259.40 309.97 42993.64 47963.62 2019-02-18 09:32:19.000 049 21259.37 309.99 42993.66 47963.66 2019-02-18 09:32:20.000 049 21259.33 310.01 42993.68 47963.67 2019-02-18 09:32:21.000 049 21259.31 310.02 42993.69 47963.67 2019-02-18 09:32:22.000 049 21259.32 310.05 42993.67 47963.69 2019-02-18 09:32:23.000 049 21259.30 310.07 42993.69 47963.68 2019-02-18 09:32:24.000 049 21259.29 310.09 42993.65 47963.67 2019-02-18 09:32:25.000 049 21259.26 310.11 42993.65 47963.64 2019-02-18 09:32:26.000 049 21259.27 310.10 42993.68 47963.66 2019-02-18 09:32:27.000 049 21259.24 310.09 42993.69 47963.66 2019-02-18 09:32:28.000 049 21259.29 310.07 42993.72 47963.68 2019-02-18 09:32:29.000 049 21259.32 310.10 42993.75 47963.70 2019-02-18 09:32:30.000 049 21259.28 310.11 42993.77 47963.72 2019-02-18 09:32:31.000 049 21259.29 310.10 42993.78 47963.75 2019-02-18 09:32:32.000 049 21259.30 310.10 42993.80 47963.74 2019-02-18 09:32:33.000 049 21259.32 310.11 42993.78 47963.78 2019-02-18 09:32:34.000 049 21259.31 310.11 42993.81 47963.77 2019-02-18 09:32:35.000 049 21259.32 310.15 42993.80 47963.79 2019-02-18 09:32:36.000 049 21259.29 310.21 42993.78 47963.78 2019-02-18 09:32:37.000 049 21259.25 310.26 42993.73 47963.73 2019-02-18 09:32:38.000 049 21259.24 310.26 42993.74 47963.71 2019-02-18 09:32:39.000 049 21259.23 310.26 42993.76 47963.71 2019-02-18 09:32:40.000 049 21259.22 310.28 42993.71 47963.66 2019-02-18 09:32:41.000 049 21259.17 310.29 42993.70 47963.63 2019-02-18 09:32:42.000 049 21259.16 310.29 42993.73 47963.65 2019-02-18 09:32:43.000 049 21259.16 310.29 42993.71 47963.62 2019-02-18 09:32:44.000 049 21259.14 310.30 42993.71 47963.63 2019-02-18 09:32:45.000 049 21259.13 310.28 42993.70 47963.57 2019-02-18 09:32:46.000 049 21259.11 310.26 42993.71 47963.59 2019-02-18 09:32:47.000 049 21259.08 310.24 42993.66 47963.57 2019-02-18 09:32:48.000 049 21259.05 310.22 42993.69 47963.57 2019-02-18 09:32:49.000 049 21259.07 310.23 42993.71 47963.56 2019-02-18 09:32:50.000 049 21259.06 310.22 42993.70 47963.56 2019-02-18 09:32:51.000 049 21259.04 310.22 42993.70 47963.55 2019-02-18 09:32:52.000 049 21259.03 310.21 42993.69 47963.54 2019-02-18 09:32:53.000 049 21259.00 310.21 42993.67 47963.52 2019-02-18 09:32:54.000 049 21258.99 310.20 42993.69 47963.54 2019-02-18 09:32:55.000 049 21258.97 310.20 42993.69 47963.52 2019-02-18 09:32:56.000 049 21258.94 310.20 42993.69 47963.55 2019-02-18 09:32:57.000 049 21258.93 310.22 42993.69 47963.52 2019-02-18 09:32:58.000 049 21258.93 310.26 42993.70 47963.52 2019-02-18 09:32:59.000 049 21258.90 310.29 42993.67 47963.48 2019-02-18 09:33:00.000 049 21258.87 310.33 42993.63 47963.45 2019-02-18 09:33:01.000 049 21258.92 310.36 42993.59 47963.42 2019-02-18 09:33:02.000 049 21258.93 310.37 42993.58 47963.38 2019-02-18 09:33:03.000 049 21258.95 310.37 42993.53 47963.38 2019-02-18 09:33:04.000 049 21258.95 310.37 42993.51 47963.38 2019-02-18 09:33:05.000 049 21258.92 310.38 42993.53 47963.35 2019-02-18 09:33:06.000 049 21258.96 310.36 42993.51 47963.32 2019-02-18 09:33:07.000 049 21258.96 310.36 42993.47 47963.33 2019-02-18 09:33:08.000 049 21258.93 310.35 42993.45 47963.31 2019-02-18 09:33:09.000 049 21258.91 310.33 42993.45 47963.28 2019-02-18 09:33:10.000 049 21258.88 310.36 42993.42 47963.29 2019-02-18 09:33:11.000 049 21258.85 310.30 42993.43 47963.24 2019-02-18 09:33:12.000 049 21258.83 310.33 42993.43 47963.23 2019-02-18 09:33:13.000 049 21258.77 310.39 42993.39 47963.23 2019-02-18 09:33:14.000 049 21258.76 310.45 42993.36 47963.18 2019-02-18 09:33:15.000 049 21258.81 310.49 42993.35 47963.15 2019-02-18 09:33:16.000 049 21258.79 310.52 42993.32 47963.13 2019-02-18 09:33:17.000 049 21258.78 310.52 42993.30 47963.12 2019-02-18 09:33:18.000 049 21258.77 310.51 42993.31 47963.08 2019-02-18 09:33:19.000 049 21258.76 310.46 42993.27 47963.06 2019-02-18 09:33:20.000 049 21258.77 310.42 42993.26 47963.03 2019-02-18 09:33:21.000 049 21258.77 310.39 42993.28 47963.08 2019-02-18 09:33:22.000 049 21258.83 310.36 42993.32 47963.07 2019-02-18 09:33:23.000 049 21258.87 310.34 42993.33 47963.10 2019-02-18 09:33:24.000 049 21258.89 310.32 42993.33 47963.12 2019-02-18 09:33:25.000 049 21258.90 310.33 42993.32 47963.13 2019-02-18 09:33:26.000 049 21258.93 310.32 42993.32 47963.17 2019-02-18 09:33:27.000 049 21258.95 310.31 42993.31 47963.16 2019-02-18 09:33:28.000 049 21258.92 310.31 42993.30 47963.13 2019-02-18 09:33:29.000 049 21258.90 310.27 42993.30 47963.13 2019-02-18 09:33:30.000 049 21258.85 310.27 42993.29 47963.10 2019-02-18 09:33:31.000 049 21258.76 310.28 42993.28 47963.07 2019-02-18 09:33:32.000 049 21258.77 310.26 42993.27 47963.04 2019-02-18 09:33:33.000 049 21258.72 310.25 42993.26 47963.02 2019-02-18 09:33:34.000 049 21258.71 310.23 42993.25 47963.02 2019-02-18 09:33:35.000 049 21258.75 310.18 42993.25 47963.01 2019-02-18 09:33:36.000 049 21258.73 310.16 42993.27 47963.06 2019-02-18 09:33:37.000 049 21258.75 310.12 42993.28 47963.04 2019-02-18 09:33:38.000 049 21258.75 310.11 42993.32 47963.07 2019-02-18 09:33:39.000 049 21258.75 310.12 42993.32 47963.07 2019-02-18 09:33:40.000 049 21258.76 310.11 42993.35 47963.08 2019-02-18 09:33:41.000 049 21258.78 310.10 42993.36 47963.08 2019-02-18 09:33:42.000 049 21258.76 310.11 42993.35 47963.08 2019-02-18 09:33:43.000 049 21258.74 310.12 42993.37 47963.09 2019-02-18 09:33:44.000 049 21258.69 310.15 42993.33 47963.12 2019-02-18 09:33:45.000 049 21258.69 310.17 42993.34 47963.08 2019-02-18 09:33:46.000 049 21258.67 310.17 42993.34 47963.03 2019-02-18 09:33:47.000 049 21258.66 310.16 42993.31 47963.05 2019-02-18 09:33:48.000 049 21258.69 310.14 42993.34 47963.02 2019-02-18 09:33:49.000 049 21258.67 310.14 42993.35 47963.05 2019-02-18 09:33:50.000 049 21258.67 310.12 42993.34 47963.04 2019-02-18 09:33:51.000 049 21258.68 310.14 42993.32 47963.04 2019-02-18 09:33:52.000 049 21258.65 310.17 42993.33 47963.03 2019-02-18 09:33:53.000 049 21258.66 310.17 42993.32 47963.03 2019-02-18 09:33:54.000 049 21258.65 310.20 42993.30 47963.04 2019-02-18 09:33:55.000 049 21258.64 310.23 42993.30 47963.01 2019-02-18 09:33:56.000 049 21258.66 310.26 42993.28 47962.99 2019-02-18 09:33:57.000 049 21258.66 310.29 42993.27 47963.01 2019-02-18 09:33:58.000 049 21258.65 310.30 42993.26 47962.93 2019-02-18 09:33:59.000 049 21258.62 310.33 42993.22 47962.93 2019-02-18 09:34:00.000 049 21258.63 310.36 42993.19 47962.93 2019-02-18 09:34:01.000 049 21258.61 310.37 42993.21 47962.92 2019-02-18 09:34:02.000 049 21258.60 310.34 42993.17 47962.90 2019-02-18 09:34:03.000 049 21258.62 310.33 42993.20 47962.90 2019-02-18 09:34:04.000 049 21258.62 310.33 42993.20 47962.91 2019-02-18 09:34:05.000 049 21258.62 310.36 42993.21 47962.90 2019-02-18 09:34:06.000 049 21258.61 310.33 42993.23 47962.92 2019-02-18 09:34:07.000 049 21258.64 310.32 42993.25 47962.95 2019-02-18 09:34:08.000 049 21258.64 310.31 42993.26 47962.96 2019-02-18 09:34:09.000 049 21258.62 310.32 42993.26 47962.95 2019-02-18 09:34:10.000 049 21258.61 310.32 42993.29 47962.95 2019-02-18 09:34:11.000 049 21258.58 310.27 42993.23 47962.94 2019-02-18 09:34:12.000 049 21258.61 310.26 42993.26 47962.95 2019-02-18 09:34:13.000 049 21258.58 310.28 42993.29 47962.99 2019-02-18 09:34:14.000 049 21258.62 310.28 42993.34 47962.99 2019-02-18 09:34:15.000 049 21258.62 310.30 42993.33 47963.00 2019-02-18 09:34:16.000 049 21258.60 310.39 42993.31 47963.02 2019-02-18 09:34:17.000 049 21258.55 310.57 42993.23 47962.97 2019-02-18 09:34:18.000 049 21258.50 310.67 42993.14 47962.88 2019-02-18 09:34:19.000 049 21258.50 310.72 42993.08 47962.80 2019-02-18 09:34:20.000 049 21258.49 310.73 42993.02 47962.74 2019-02-18 09:34:21.000 049 21258.49 310.73 42993.02 47962.72 2019-02-18 09:34:22.000 049 21258.51 310.72 42992.97 47962.69 2019-02-18 09:34:23.000 049 21258.53 310.72 42992.97 47962.68 2019-02-18 09:34:24.000 049 21258.57 310.70 42993.01 47962.70 2019-02-18 09:34:25.000 049 21258.57 310.70 42993.02 47962.72 2019-02-18 09:34:26.000 049 21258.57 310.66 42993.04 47962.72 2019-02-18 09:34:27.000 049 21258.56 310.62 42993.10 47962.74 2019-02-18 09:34:28.000 049 21258.56 310.61 42993.11 47962.75 2019-02-18 09:34:29.000 049 21258.55 310.58 42993.11 47962.80 2019-02-18 09:34:30.000 049 21258.55 310.55 42993.15 47962.78 2019-02-18 09:34:31.000 049 21258.55 310.51 42993.17 47962.82 2019-02-18 09:34:32.000 049 21258.51 310.50 42993.19 47962.81 2019-02-18 09:34:33.000 049 21258.52 310.51 42993.17 47962.81 2019-02-18 09:34:34.000 049 21258.45 310.57 42993.16 47962.82 2019-02-18 09:34:35.000 049 21258.40 310.66 42993.13 47962.81 2019-02-18 09:34:36.000 049 21258.37 310.75 42993.05 47962.76 2019-02-18 09:34:37.000 049 21258.38 310.79 42993.00 47962.67 2019-02-18 09:34:38.000 049 21258.37 310.79 42992.95 47962.58 2019-02-18 09:34:39.000 049 21258.35 310.78 42992.91 47962.56 2019-02-18 09:34:40.000 049 21258.34 310.76 42992.86 47962.50 2019-02-18 09:34:41.000 049 21258.36 310.73 42992.87 47962.50 2019-02-18 09:34:42.000 049 21258.35 310.70 42992.89 47962.49 2019-02-18 09:34:43.000 049 21258.35 310.69 42992.85 47962.47 2019-02-18 09:34:44.000 049 21258.34 310.71 42992.84 47962.51 2019-02-18 09:34:45.000 049 21258.31 310.78 42992.81 47962.49 2019-02-18 09:34:46.000 049 21258.27 310.84 42992.77 47962.46 2019-02-18 09:34:47.000 049 21258.27 310.88 42992.75 47962.39 2019-02-18 09:34:48.000 049 21258.28 310.89 42992.67 47962.36 2019-02-18 09:34:49.000 049 21258.25 310.93 42992.67 47962.29 2019-02-18 09:34:50.000 049 21258.26 310.95 42992.63 47962.30 2019-02-18 09:34:51.000 049 21258.25 310.96 42992.59 47962.24 2019-02-18 09:34:52.000 049 21258.27 310.94 42992.63 47962.22 2019-02-18 09:34:53.000 049 21258.26 310.89 42992.63 47962.22 2019-02-18 09:34:54.000 049 21258.30 310.93 42992.62 47962.22 2019-02-18 09:34:55.000 049 21258.31 310.96 42992.57 47962.24 2019-02-18 09:34:56.000 049 21258.30 310.94 42992.59 47962.20 2019-02-18 09:34:57.000 049 21258.27 310.94 42992.59 47962.19 2019-02-18 09:34:58.000 049 21258.26 310.97 42992.57 47962.19 2019-02-18 09:34:59.000 049 21258.26 310.95 42992.54 47962.16 2019-02-18 09:35:00.000 049 21258.24 310.90 42992.57 47962.19 2019-02-18 09:35:01.000 049 21258.28 310.90 42992.59 47962.17 2019-02-18 09:35:02.000 049 21258.27 310.87 42992.63 47962.22 2019-02-18 09:35:03.000 049 21258.27 310.82 42992.67 47962.23 2019-02-18 09:35:04.000 049 21258.30 310.76 42992.74 47962.25 2019-02-18 09:35:05.000 049 21258.27 310.77 42992.74 47962.31 2019-02-18 09:35:06.000 049 21258.28 310.73 42992.77 47962.31 2019-02-18 09:35:07.000 049 21258.31 310.66 42992.78 47962.38 2019-02-18 09:35:08.000 049 21258.37 310.56 42992.83 47962.41 2019-02-18 09:35:09.000 049 21258.41 310.48 42992.90 47962.49 2019-02-18 09:35:10.000 049 21258.44 310.45 42992.97 47962.59 2019-02-18 09:35:11.000 049 21258.47 310.45 42993.05 47962.65 2019-02-18 09:35:12.000 049 21258.50 310.43 42993.10 47962.74 2019-02-18 09:35:13.000 049 21258.55 310.42 42993.13 47962.74 2019-02-18 09:35:14.000 049 21258.57 310.45 42993.17 47962.81 2019-02-18 09:35:15.000 049 21258.55 310.44 42993.21 47962.84 2019-02-18 09:35:16.000 049 21258.55 310.43 42993.25 47962.90 2019-02-18 09:35:17.000 049 21258.56 310.43 42993.27 47962.90 2019-02-18 09:35:18.000 049 21258.60 310.45 42993.26 47962.94 2019-02-18 09:35:19.000 049 21258.60 310.45 42993.29 47962.97 2019-02-18 09:35:20.000 049 21258.67 310.44 42993.36 47962.97 2019-02-18 09:35:21.000 049 21258.66 310.45 42993.36 47963.02 2019-02-18 09:35:22.000 049 21258.64 310.45 42993.35 47963.01 2019-02-18 09:35:23.000 049 21258.61 310.46 42993.33 47963.04 2019-02-18 09:35:24.000 049 21258.61 310.51 42993.33 47963.03 2019-02-18 09:35:25.000 049 21258.64 310.50 42993.34 47963.00 2019-02-18 09:35:26.000 049 21258.63 310.48 42993.37 47963.04 2019-02-18 09:35:27.000 049 21258.61 310.51 42993.36 47963.01 2019-02-18 09:35:28.000 049 21258.59 310.53 42993.38 47963.03 2019-02-18 09:35:29.000 049 21258.57 310.52 42993.39 47963.01 2019-02-18 09:35:30.000 049 21258.57 310.58 42993.33 47963.01 2019-02-18 09:35:31.000 049 21258.56 310.62 42993.34 47963.03 2019-02-18 09:35:32.000 049 21258.59 310.64 42993.31 47963.01 2019-02-18 09:35:33.000 049 21258.56 310.67 42993.28 47962.99 2019-02-18 09:35:34.000 049 21258.57 310.71 42993.31 47962.98 2019-02-18 09:35:35.000 049 21258.52 310.76 42993.28 47962.92 2019-02-18 09:35:36.000 049 21258.51 310.83 42993.25 47962.95 2019-02-18 09:35:37.000 049 21258.53 310.82 42993.25 47962.92 2019-02-18 09:35:38.000 049 21258.54 310.76 42993.25 47962.90 2019-02-18 09:35:39.000 049 21258.61 310.70 42993.29 47962.91 2019-02-18 09:35:40.000 049 21258.68 310.64 42993.35 47962.98 2019-02-18 09:35:41.000 049 21258.67 310.65 42993.39 47963.03 2019-02-18 09:35:42.000 049 21258.67 310.64 42993.41 47963.08 2019-02-18 09:35:43.000 049 21258.66 310.63 42993.39 47963.10 2019-02-18 09:35:44.000 049 21258.70 310.62 42993.45 47963.12 2019-02-18 09:35:45.000 049 21258.74 310.64 42993.44 47963.14 2019-02-18 09:35:46.000 049 21258.74 310.64 42993.47 47963.17 2019-02-18 09:35:47.000 049 21258.74 310.66 42993.45 47963.16 2019-02-18 09:35:48.000 049 21258.72 310.66 42993.42 47963.18 2019-02-18 09:35:49.000 049 21258.71 310.64 42993.44 47963.17 2019-02-18 09:35:50.000 049 21258.65 310.65 42993.42 47963.17 2019-02-18 09:35:51.000 049 21258.63 310.63 42993.45 47963.14 2019-02-18 09:35:52.000 049 21258.58 310.62 42993.45 47963.13 2019-02-18 09:35:53.000 049 21258.54 310.60 42993.45 47963.14 2019-02-18 09:35:54.000 049 21258.52 310.61 42993.46 47963.11 2019-02-18 09:35:55.000 049 21258.55 310.62 42993.47 47963.14 2019-02-18 09:35:56.000 049 21258.53 310.60 42993.52 47963.09 2019-02-18 09:35:57.000 049 21258.53 310.58 42993.49 47963.13 2019-02-18 09:35:58.000 049 21258.50 310.58 42993.48 47963.12 2019-02-18 09:35:59.000 049 21258.52 310.61 42993.48 47963.12 2019-02-18 09:36:00.000 049 21258.55 310.64 42993.45 47963.13 2019-02-18 09:36:01.000 049 21258.58 310.64 42993.46 47963.12 2019-02-18 09:36:02.000 049 21258.59 310.66 42993.46 47963.11 2019-02-18 09:36:03.000 049 21258.58 310.66 42993.43 47963.11 2019-02-18 09:36:04.000 049 21258.62 310.66 42993.42 47963.11 2019-02-18 09:36:05.000 049 21258.64 310.65 42993.39 47963.11 2019-02-18 09:36:06.000 049 21258.63 310.63 42993.42 47963.16 2019-02-18 09:36:07.000 049 21258.66 310.59 42993.45 47963.18 2019-02-18 09:36:08.000 049 21258.70 310.56 42993.45 47963.18 2019-02-18 09:36:09.000 049 21258.71 310.55 42993.46 47963.20 2019-02-18 09:36:10.000 049 21258.72 310.54 42993.49 47963.20 2019-02-18 09:36:11.000 049 21258.71 310.55 42993.50 47963.24 2019-02-18 09:36:12.000 049 21258.71 310.54 42993.48 47963.22 2019-02-18 09:36:13.000 049 21258.72 310.50 42993.49 47963.23 2019-02-18 09:36:14.000 049 21258.72 310.50 42993.53 47963.23 2019-02-18 09:36:15.000 049 21258.66 310.52 42993.56 47963.23 2019-02-18 09:36:16.000 049 21258.65 310.55 42993.57 47963.24 2019-02-18 09:36:17.000 049 21258.65 310.55 42993.56 47963.23 2019-02-18 09:36:18.000 049 21258.67 310.55 42993.56 47963.25 2019-02-18 09:36:19.000 049 21258.72 310.54 42993.57 47963.23 2019-02-18 09:36:20.000 049 21258.73 310.54 42993.58 47963.24 2019-02-18 09:36:21.000 049 21258.73 310.52 42993.57 47963.27 2019-02-18 09:36:22.000 049 21258.75 310.49 42993.56 47963.27 2019-02-18 09:36:23.000 049 21258.75 310.49 42993.58 47963.28 2019-02-18 09:36:24.000 049 21258.78 310.51 42993.57 47963.30 2019-02-18 09:36:25.000 049 21258.83 310.52 42993.55 47963.30 2019-02-18 09:36:26.000 049 21258.85 310.55 42993.52 47963.34 2019-02-18 09:36:27.000 049 21258.87 310.56 42993.54 47963.30 2019-02-18 09:36:28.000 049 21258.85 310.58 42993.51 47963.31 2019-02-18 09:36:29.000 049 21258.87 310.56 42993.49 47963.30 2019-02-18 09:36:30.000 049 21258.90 310.54 42993.52 47963.27 2019-02-18 09:36:31.000 049 21258.86 310.51 42993.55 47963.26 2019-02-18 09:36:32.000 049 21258.86 310.49 42993.56 47963.28 2019-02-18 09:36:33.000 049 21258.85 310.45 42993.59 47963.30 2019-02-18 09:36:34.000 049 21258.87 310.42 42993.61 47963.28 2019-02-18 09:36:35.000 049 21258.83 310.44 42993.61 47963.33 2019-02-18 09:36:36.000 049 21258.83 310.43 42993.60 47963.31 2019-02-18 09:36:37.000 049 21258.83 310.41 42993.64 47963.32 2019-02-18 09:36:38.000 049 21258.82 310.43 42993.63 47963.30 2019-02-18 09:36:39.000 049 21258.77 310.44 42993.62 47963.32 2019-02-18 09:36:40.000 049 21258.75 310.48 42993.61 47963.29 2019-02-18 09:36:41.000 049 21258.72 310.49 42993.59 47963.28 2019-02-18 09:36:42.000 049 21258.73 310.49 42993.60 47963.25 2019-02-18 09:36:43.000 049 21258.67 310.49 42993.59 47963.24 2019-02-18 09:36:44.000 049 21258.60 310.50 42993.64 47963.22 2019-02-18 09:36:45.000 049 21258.57 310.51 42993.67 47963.21 2019-02-18 09:36:46.000 049 21258.52 310.55 42993.67 47963.20 2019-02-18 09:36:47.000 049 21258.51 310.57 42993.65 47963.20 2019-02-18 09:36:48.000 049 21258.51 310.57 42993.62 47963.17 2019-02-18 09:36:49.000 049 21258.49 310.59 42993.60 47963.15 2019-02-18 09:36:50.000 049 21258.49 310.59 42993.60 47963.13 2019-02-18 09:36:51.000 049 21258.49 310.59 42993.58 47963.14 2019-02-18 09:36:52.000 049 21258.47 310.62 42993.55 47963.10 2019-02-18 09:36:53.000 049 21258.47 310.62 42993.53 47963.11 2019-02-18 09:36:54.000 049 21258.49 310.60 42993.56 47963.09 2019-02-18 09:36:55.000 049 21258.50 310.63 42993.54 47963.13 2019-02-18 09:36:56.000 049 21258.51 310.63 42993.56 47963.09 2019-02-18 09:36:57.000 049 21258.52 310.59 42993.56 47963.11 2019-02-18 09:36:58.000 049 21258.49 310.57 42993.53 47963.09 2019-02-18 09:36:59.000 049 21258.49 310.55 42993.52 47963.11 2019-02-18 09:37:00.000 049 21258.52 310.57 42993.56 47963.13 2019-02-18 09:37:01.000 049 21258.54 310.52 42993.54 47963.13 2019-02-18 09:37:02.000 049 21258.54 310.52 42993.53 47963.13 2019-02-18 09:37:03.000 049 21258.53 310.52 42993.55 47963.15 2019-02-18 09:37:04.000 049 21258.54 310.50 42993.57 47963.12 2019-02-18 09:37:05.000 049 21258.53 310.50 42993.57 47963.15 2019-02-18 09:37:06.000 049 21258.53 310.50 42993.54 47963.16 2019-02-18 09:37:07.000 049 21258.55 310.52 42993.51 47963.13 2019-02-18 09:37:08.000 049 21258.54 310.54 42993.52 47963.13 2019-02-18 09:37:09.000 049 21258.52 310.55 42993.47 47963.11 2019-02-18 09:37:10.000 049 21258.51 310.58 42993.46 47963.09 2019-02-18 09:37:11.000 049 21258.51 310.56 42993.40 47963.04 2019-02-18 09:37:12.000 049 21258.52 310.55 42993.41 47963.06 2019-02-18 09:37:13.000 049 21258.51 310.54 42993.41 47963.02 2019-02-18 09:37:14.000 049 21258.52 310.54 42993.38 47963.04 2019-02-18 09:37:15.000 049 21258.53 310.54 42993.42 47963.02 2019-02-18 09:37:16.000 049 21258.53 310.55 42993.40 47963.04 2019-02-18 09:37:17.000 049 21258.52 310.56 42993.39 47963.06 2019-02-18 09:37:18.000 049 21258.49 310.58 42993.39 47963.08 2019-02-18 09:37:19.000 049 21258.49 310.57 42993.41 47963.03 2019-02-18 09:37:20.000 049 21258.49 310.59 42993.38 47963.06 2019-02-18 09:37:21.000 049 21258.51 310.58 42993.40 47963.05 2019-02-18 09:37:22.000 049 21258.46 310.61 42993.37 47963.00 2019-02-18 09:37:23.000 049 21258.40 310.82 42993.31 47962.97 2019-02-18 09:37:24.000 049 21258.37 310.99 42993.23 47962.90 2019-02-18 09:37:25.000 049 21258.32 311.06 42993.10 47962.78 2019-02-18 09:37:26.000 049 21258.31 311.07 42993.06 47962.71 2019-02-18 09:37:27.000 049 21258.33 311.04 42993.01 47962.63 2019-02-18 09:37:28.000 049 21258.34 310.99 42992.96 47962.60 2019-02-18 09:37:29.000 049 21258.38 310.95 42992.95 47962.60 2019-02-18 09:37:30.000 049 21258.39 310.92 42992.97 47962.61 2019-02-18 09:37:31.000 049 21258.39 310.87 42992.99 47962.60 2019-02-18 09:37:32.000 049 21258.43 310.78 42993.02 47962.58 2019-02-18 09:37:33.000 049 21258.50 310.67 42993.05 47962.65 2019-02-18 09:37:34.000 049 21258.51 310.61 42993.12 47962.73 2019-02-18 09:37:35.000 049 21258.51 310.57 42993.16 47962.75 2019-02-18 09:37:36.000 049 21258.52 310.60 42993.15 47962.79 2019-02-18 09:37:37.000 049 21258.53 310.63 42993.16 47962.83 2019-02-18 09:37:38.000 049 21258.50 310.68 42993.16 47962.82 2019-02-18 09:37:39.000 049 21258.48 310.74 42993.12 47962.79 2019-02-18 09:37:40.000 049 21258.50 310.74 42993.10 47962.75 2019-02-18 09:37:41.000 049 21258.49 310.72 42993.09 47962.71 2019-02-18 09:37:42.000 049 21258.45 310.69 42993.06 47962.70 2019-02-18 09:37:43.000 049 21258.50 310.60 42993.07 47962.70 2019-02-18 09:37:44.000 049 21258.49 310.53 42993.13 47962.72 2019-02-18 09:37:45.000 049 21258.47 310.51 42993.15 47962.76 2019-02-18 09:37:46.000 049 21258.45 310.53 42993.17 47962.79 2019-02-18 09:37:47.000 049 21258.45 310.57 42993.15 47962.82 2019-02-18 09:37:48.000 049 21258.49 310.56 42993.17 47962.79 2019-02-18 09:37:49.000 049 21258.50 310.57 42993.17 47962.83 2019-02-18 09:37:50.000 049 21258.44 310.53 42993.20 47962.83 2019-02-18 09:37:51.000 049 21258.44 310.51 42993.19 47962.81 2019-02-18 09:37:52.000 049 21258.39 310.50 42993.17 47962.82 2019-02-18 09:37:53.000 049 21258.37 310.47 42993.17 47962.79 2019-02-18 09:37:54.000 049 21258.37 310.45 42993.20 47962.80 2019-02-18 09:37:55.000 049 21258.32 310.45 42993.20 47962.81 2019-02-18 09:37:56.000 049 21258.28 310.42 42993.24 47962.80 2019-02-18 09:37:57.000 049 21258.26 310.42 42993.26 47962.79 2019-02-18 09:37:58.000 049 21258.22 310.47 42993.24 47962.76 2019-02-18 09:37:59.000 049 21258.18 310.53 42993.17 47962.72 2019-02-18 09:38:00.000 049 21258.17 310.56 42993.14 47962.67 2019-02-18 09:38:01.000 049 21258.21 310.53 42993.13 47962.66 2019-02-18 09:38:02.000 049 21258.25 310.48 42993.17 47962.64 2019-02-18 09:38:03.000 049 21258.28 310.44 42993.15 47962.65 2019-02-18 09:38:04.000 049 21258.29 310.43 42993.14 47962.70 2019-02-18 09:38:05.000 049 21258.31 310.46 42993.16 47962.71 2019-02-18 09:38:06.000 049 21258.29 310.53 42993.14 47962.70 2019-02-18 09:38:07.000 049 21258.29 310.62 42993.10 47962.75 2019-02-18 09:38:08.000 049 21258.29 310.70 42993.06 47962.67 2019-02-18 09:38:09.000 049 21258.30 310.77 42992.99 47962.61 2019-02-18 09:38:10.000 049 21258.32 310.79 42992.97 47962.58 2019-02-18 09:38:11.000 049 21258.36 310.78 42992.93 47962.52 2019-02-18 09:38:12.000 049 21258.37 310.72 42992.88 47962.47 2019-02-18 09:38:13.000 049 21258.44 310.63 42992.93 47962.55 2019-02-18 09:38:14.000 049 21258.47 310.57 42992.93 47962.57 2019-02-18 09:38:15.000 049 21258.48 310.51 42993.01 47962.65 2019-02-18 09:38:16.000 049 21258.52 310.48 42993.08 47962.69 2019-02-18 09:38:17.000 049 21258.57 310.45 42993.12 47962.72 2019-02-18 09:38:18.000 049 21258.54 310.45 42993.12 47962.77 2019-02-18 09:38:19.000 049 21258.54 310.43 42993.15 47962.84 2019-02-18 09:38:20.000 049 21258.52 310.42 42993.17 47962.81 2019-02-18 09:38:21.000 049 21258.49 310.47 42993.17 47962.83 2019-02-18 09:38:22.000 049 21258.46 310.49 42993.16 47962.82 2019-02-18 09:38:23.000 049 21258.45 310.47 42993.16 47962.82 2019-02-18 09:38:24.000 049 21258.41 310.47 42993.18 47962.82 2019-02-18 09:38:25.000 049 21258.40 310.46 42993.19 47962.80 2019-02-18 09:38:26.000 049 21258.38 310.49 42993.17 47962.79 2019-02-18 09:38:27.000 049 21258.36 310.50 42993.13 47962.77 2019-02-18 09:38:28.000 049 21258.33 310.56 42993.11 47962.74 2019-02-18 09:38:29.000 049 21258.35 310.60 42993.13 47962.76 2019-02-18 09:38:30.000 049 21258.34 310.67 42993.09 47962.72 2019-02-18 09:38:31.000 049 21258.33 310.75 42993.01 47962.71 2019-02-18 09:38:32.000 049 21258.32 310.83 42992.97 47962.63 2019-02-18 09:38:33.000 049 21258.27 310.90 42992.89 47962.59 2019-02-18 09:38:34.000 049 21258.26 310.93 42992.86 47962.51 2019-02-18 09:38:35.000 049 21258.30 310.96 42992.81 47962.48 2019-02-18 09:38:36.000 049 21258.33 310.92 42992.81 47962.45 2019-02-18 09:38:37.000 049 21258.29 310.86 42992.79 47962.43 2019-02-18 09:38:38.000 049 21258.31 310.84 42992.83 47962.45 2019-02-18 09:38:39.000 049 21258.32 310.85 42992.85 47962.47 2019-02-18 09:38:40.000 049 21258.35 310.84 42992.85 47962.50 2019-02-18 09:38:41.000 049 21258.35 310.85 42992.86 47962.50 2019-02-18 09:38:42.000 049 21258.35 310.85 42992.84 47962.50 2019-02-18 09:38:43.000 049 21258.35 310.86 42992.85 47962.49 2019-02-18 09:38:44.000 049 21258.30 310.88 42992.85 47962.49 2019-02-18 09:38:45.000 049 21258.30 310.87 42992.88 47962.50 2019-02-18 09:38:46.000 049 21258.27 310.88 42992.89 47962.50 2019-02-18 09:38:47.000 049 21258.27 310.86 42992.89 47962.47 2019-02-18 09:38:48.000 049 21258.27 310.84 42992.90 47962.50 2019-02-18 09:38:49.000 049 21258.29 310.85 42992.93 47962.48 2019-02-18 09:38:50.000 049 21258.29 310.86 42992.93 47962.53 2019-02-18 09:38:51.000 049 21258.29 310.84 42992.93 47962.50 2019-02-18 09:38:52.000 049 21258.29 310.86 42992.91 47962.50 2019-02-18 09:38:53.000 049 21258.27 310.89 42992.86 47962.51 2019-02-18 09:38:54.000 049 21258.28 310.89 42992.87 47962.48 2019-02-18 09:38:55.000 049 21258.28 310.89 42992.84 47962.47 2019-02-18 09:38:56.000 049 21258.26 310.93 42992.83 47962.49 2019-02-18 09:38:57.000 049 21258.26 310.93 42992.83 47962.43 2019-02-18 09:38:58.000 049 21258.28 310.88 42992.84 47962.45 2019-02-18 09:38:59.000 049 21258.29 310.85 42992.84 47962.45 2019-02-18 09:39:00.000 049 21258.26 310.84 42992.87 47962.44 2019-02-18 09:39:01.000 049 21258.20 310.86 42992.88 47962.46 2019-02-18 09:39:02.000 049 21258.19 310.89 42992.87 47962.43 2019-02-18 09:39:03.000 049 21258.20 310.89 42992.86 47962.45 2019-02-18 09:39:04.000 049 21258.18 310.90 42992.88 47962.40 2019-02-18 09:39:05.000 049 21258.14 310.90 42992.88 47962.41 2019-02-18 09:39:06.000 049 21258.13 310.92 42992.87 47962.39 2019-02-18 09:39:07.000 049 21258.10 310.90 42992.82 47962.39 2019-02-18 09:39:08.000 049 21258.11 310.91 42992.87 47962.37 2019-02-18 09:39:09.000 049 21258.12 310.93 42992.85 47962.38 2019-02-18 09:39:10.000 049 21258.15 310.92 42992.85 47962.39 2019-02-18 09:39:11.000 049 21258.17 310.86 42992.86 47962.41 2019-02-18 09:39:12.000 049 21258.18 310.83 42992.91 47962.42 2019-02-18 09:39:13.000 049 21258.20 310.79 42992.96 47962.45 2019-02-18 09:39:14.000 049 21258.20 310.79 42992.97 47962.47 2019-02-18 09:39:15.000 049 21258.21 310.80 42992.93 47962.50 2019-02-18 09:39:16.000 049 21258.20 310.83 42992.93 47962.52 2019-02-18 09:39:17.000 049 21258.19 310.84 42992.91 47962.51 2019-02-18 09:39:18.000 049 21258.18 310.77 42992.94 47962.50 2019-02-18 09:39:19.000 049 21258.19 310.70 42992.95 47962.48 2019-02-18 09:39:20.000 049 21258.16 310.65 42993.02 47962.53 2019-02-18 09:39:21.000 049 21258.17 310.61 42993.04 47962.52 2019-02-18 09:39:22.000 049 21258.18 310.61 42993.05 47962.56 2019-02-18 09:39:23.000 049 21258.19 310.61 42993.06 47962.55 2019-02-18 09:39:24.000 049 21258.19 310.62 42993.03 47962.59 2019-02-18 09:39:25.000 049 21258.19 310.62 42993.05 47962.59 2019-02-18 09:39:26.000 049 21258.20 310.62 42993.07 47962.59 2019-02-18 09:39:27.000 049 21258.18 310.61 42993.09 47962.63 2019-02-18 09:39:28.000 049 21258.21 310.60 42993.11 47962.62 2019-02-18 09:39:29.000 049 21258.23 310.61 42993.14 47962.65 2019-02-18 09:39:30.000 049 21258.22 310.60 42993.11 47962.66 2019-02-18 09:39:31.000 049 21258.21 310.63 42993.17 47962.67 2019-02-18 09:39:32.000 049 21258.22 310.68 42993.15 47962.68 2019-02-18 09:39:33.000 049 21258.19 310.69 42993.13 47962.68 2019-02-18 09:39:34.000 049 21258.19 310.69 42993.16 47962.68 2019-02-18 09:39:35.000 049 21258.17 310.70 42993.17 47962.71 2019-02-18 09:39:36.000 049 21258.15 310.71 42993.20 47962.69 2019-02-18 09:39:37.000 049 21258.16 310.75 42993.18 47962.67 2019-02-18 09:39:38.000 049 21258.15 310.78 42993.18 47962.68 2019-02-18 09:39:39.000 049 21258.14 310.79 42993.17 47962.69 2019-02-18 09:39:40.000 049 21258.12 310.80 42993.18 47962.67 2019-02-18 09:39:41.000 049 21258.13 310.80 42993.20 47962.68 2019-02-18 09:39:42.000 049 21258.13 310.83 42993.19 47962.67 2019-02-18 09:39:43.000 049 21258.11 310.81 42993.19 47962.67 2019-02-18 09:39:44.000 049 21258.12 310.79 42993.22 47962.68 2019-02-18 09:39:45.000 049 21258.15 310.81 42993.19 47962.67 2019-02-18 09:39:46.000 049 21258.12 310.81 42993.21 47962.68 2019-02-18 09:39:47.000 049 21258.08 310.79 42993.17 47962.64 2019-02-18 09:39:48.000 049 21258.07 310.77 42993.15 47962.63 2019-02-18 09:39:49.000 049 21258.02 310.76 42993.14 47962.64 2019-02-18 09:39:50.000 049 21257.99 310.74 42993.17 47962.59 2019-02-18 09:39:51.000 049 21257.97 310.73 42993.18 47962.56 2019-02-18 09:39:52.000 049 21257.96 310.72 42993.17 47962.56 2019-02-18 09:39:53.000 049 21257.94 310.71 42993.14 47962.53 2019-02-18 09:39:54.000 049 21257.91 310.72 42993.13 47962.54 2019-02-18 09:39:55.000 049 21257.89 310.72 42993.17 47962.53 2019-02-18 09:39:56.000 049 21257.87 310.72 42993.16 47962.54 2019-02-18 09:39:57.000 049 21257.83 310.73 42993.15 47962.53 2019-02-18 09:39:58.000 049 21257.83 310.73 42993.16 47962.52 2019-02-18 09:39:59.000 049 21257.83 310.78 42993.11 47962.52 2019-02-18 09:40:00.000 049 21257.77 310.84 42993.11 47962.49 2019-02-18 09:40:01.000 049 21257.75 310.90 42993.07 47962.44 2019-02-18 09:40:02.000 049 21257.76 310.91 42993.05 47962.38 2019-02-18 09:40:03.000 049 21257.75 310.94 42993.04 47962.40 2019-02-18 09:40:04.000 049 21257.75 310.92 42993.06 47962.36 2019-02-18 09:40:05.000 049 21257.75 310.92 42993.05 47962.40 2019-02-18 09:40:06.000 049 21257.76 310.94 42993.05 47962.39 2019-02-18 09:40:07.000 049 21257.77 310.94 42993.03 47962.39 2019-02-18 09:40:08.000 049 21257.79 310.96 42993.00 47962.38 2019-02-18 09:40:09.000 049 21257.85 310.95 42993.02 47962.36 2019-02-18 09:40:10.000 049 21257.85 310.99 42993.02 47962.39 2019-02-18 09:40:11.000 049 21257.84 311.01 42993.01 47962.39 2019-02-18 09:40:12.000 049 21257.83 310.98 42993.00 47962.35 2019-02-18 09:40:13.000 049 21257.81 310.95 42993.01 47962.35 2019-02-18 09:40:14.000 049 21257.80 310.94 42993.05 47962.34 2019-02-18 09:40:15.000 049 21257.78 310.92 42993.06 47962.40 2019-02-18 09:40:16.000 049 21257.79 310.90 42993.10 47962.40 2019-02-18 09:40:17.000 049 21257.76 310.87 42993.13 47962.42 2019-02-18 09:40:18.000 049 21257.75 310.89 42993.15 47962.45 2019-02-18 09:40:19.000 049 21257.76 310.88 42993.16 47962.47 2019-02-18 09:40:20.000 049 21257.78 310.87 42993.20 47962.45 2019-02-18 09:40:21.000 049 21257.77 310.84 42993.22 47962.49 2019-02-18 09:40:22.000 049 21257.75 310.85 42993.23 47962.49 2019-02-18 09:40:23.000 049 21257.74 310.84 42993.26 47962.52 2019-02-18 09:40:24.000 049 21257.74 310.79 42993.28 47962.55 2019-02-18 09:40:25.000 049 21257.77 310.77 42993.30 47962.59 2019-02-18 09:40:26.000 049 21257.73 310.77 42993.34 47962.60 2019-02-18 09:40:27.000 049 21257.76 310.73 42993.36 47962.60 2019-02-18 09:40:28.000 049 21257.73 310.76 42993.40 47962.65 2019-02-18 09:40:29.000 049 21257.68 310.83 42993.34 47962.63 2019-02-18 09:40:30.000 049 21257.61 310.88 42993.31 47962.59 2019-02-18 09:40:31.000 049 21257.60 310.86 42993.30 47962.58 2019-02-18 09:40:32.000 049 21257.63 310.79 42993.32 47962.53 2019-02-18 09:40:33.000 049 21257.65 310.77 42993.34 47962.57 2019-02-18 09:40:34.000 049 21257.58 310.82 42993.37 47962.55 2019-02-18 09:40:35.000 049 21257.56 310.88 42993.35 47962.59 2019-02-18 09:40:36.000 049 21257.57 310.87 42993.35 47962.55 2019-02-18 09:40:37.000 049 21257.61 310.80 42993.34 47962.54 2019-02-18 09:40:38.000 049 21257.62 310.76 42993.42 47962.59 2019-02-18 09:40:39.000 049 21257.63 310.73 42993.42 47962.61 2019-02-18 09:40:40.000 049 21257.65 310.69 42993.44 47962.63 2019-02-18 09:40:41.000 049 21257.58 310.69 42993.49 47962.67 2019-02-18 09:40:42.000 049 21257.53 310.72 42993.49 47962.65 2019-02-18 09:40:43.000 049 21257.47 310.79 42993.48 47962.65 2019-02-18 09:40:44.000 049 21257.45 310.78 42993.45 47962.60 2019-02-18 09:40:45.000 049 21257.43 310.74 42993.47 47962.60 2019-02-18 09:40:46.000 049 21257.37 310.74 42993.46 47962.57 2019-02-18 09:40:47.000 049 21257.37 310.74 42993.47 47962.56 2019-02-18 09:40:48.000 049 21257.31 310.76 42993.47 47962.57 2019-02-18 09:40:49.000 049 21257.31 310.77 42993.45 47962.55 2019-02-18 09:40:50.000 049 21257.28 310.76 42993.45 47962.53 2019-02-18 09:40:51.000 049 21257.28 310.76 42993.45 47962.53 2019-02-18 09:40:52.000 049 21257.28 310.77 42993.46 47962.50 2019-02-18 09:40:53.000 049 21257.28 310.76 42993.44 47962.49 2019-02-18 09:40:54.000 049 21257.31 310.72 42993.43 47962.51 2019-02-18 09:40:55.000 049 21257.33 310.70 42993.46 47962.53 2019-02-18 09:40:56.000 049 21257.31 310.69 42993.44 47962.56 2019-02-18 09:40:57.000 049 21257.34 310.70 42993.44 47962.58 2019-02-18 09:40:58.000 049 21257.36 310.70 42993.49 47962.60 2019-02-18 09:40:59.000 049 21257.36 310.72 42993.50 47962.63 2019-02-18 09:41:00.000 049 21257.40 310.69 42993.47 47962.59 2019-02-18 09:41:01.000 049 21257.35 310.68 42993.48 47962.59 2019-02-18 09:41:02.000 049 21257.33 310.67 42993.49 47962.57 2019-02-18 09:41:03.000 049 21257.34 310.66 42993.47 47962.60 2019-02-18 09:41:04.000 049 21257.33 310.66 42993.49 47962.62 2019-02-18 09:41:05.000 049 21257.31 310.68 42993.51 47962.61 2019-02-18 09:41:06.000 049 21257.26 310.68 42993.51 47962.60 2019-02-18 09:41:07.000 049 21257.24 310.69 42993.51 47962.62 2019-02-18 09:41:08.000 049 21257.24 310.65 42993.50 47962.56 2019-02-18 09:41:09.000 049 21257.19 310.68 42993.52 47962.55 2019-02-18 09:41:10.000 049 21257.10 310.75 42993.51 47962.56 2019-02-18 09:41:11.000 049 21257.04 310.80 42993.45 47962.51 2019-02-18 09:41:12.000 049 21257.03 310.82 42993.43 47962.42 2019-02-18 09:41:13.000 049 21257.02 310.81 42993.41 47962.40 2019-02-18 09:41:14.000 049 21257.02 310.75 42993.44 47962.38 2019-02-18 09:41:15.000 049 21257.06 310.70 42993.45 47962.42 2019-02-18 09:41:16.000 049 21257.07 310.68 42993.46 47962.43 2019-02-18 09:41:17.000 049 21257.08 310.69 42993.46 47962.46 2019-02-18 09:41:18.000 049 21257.07 310.68 42993.49 47962.47 2019-02-18 09:41:19.000 049 21257.10 310.70 42993.51 47962.46 2019-02-18 09:41:20.000 049 21257.15 310.69 42993.49 47962.49 2019-02-18 09:41:21.000 049 21257.17 310.70 42993.47 47962.48 2019-02-18 09:41:22.000 049 21257.18 310.71 42993.47 47962.49 2019-02-18 09:41:23.000 049 21257.15 310.69 42993.49 47962.49 2019-02-18 09:41:24.000 049 21257.16 310.68 42993.46 47962.51 2019-02-18 09:41:25.000 049 21257.16 310.70 42993.46 47962.48 2019-02-18 09:41:26.000 049 21257.12 310.71 42993.44 47962.49 2019-02-18 09:41:27.000 049 21257.09 310.72 42993.45 47962.45 2019-02-18 09:41:28.000 049 21257.09 310.68 42993.51 47962.47 2019-02-18 09:41:29.000 049 21257.04 310.65 42993.54 47962.48 2019-02-18 09:41:30.000 049 21257.02 310.62 42993.55 47962.48 2019-02-18 09:41:31.000 049 21257.02 310.61 42993.55 47962.49 2019-02-18 09:41:32.000 049 21257.03 310.61 42993.57 47962.49 2019-02-18 09:41:33.000 049 21257.01 310.64 42993.56 47962.52 2019-02-18 09:41:34.000 049 21257.00 310.68 42993.55 47962.54 2019-02-18 09:41:35.000 049 21257.01 310.72 42993.52 47962.52 2019-02-18 09:41:36.000 049 21257.06 310.73 42993.49 47962.50 2019-02-18 09:41:37.000 049 21257.07 310.80 42993.48 47962.50 2019-02-18 09:41:38.000 049 21257.03 310.84 42993.41 47962.45 2019-02-18 09:41:39.000 049 21257.02 310.83 42993.43 47962.40 2019-02-18 09:41:40.000 049 21257.00 310.85 42993.39 47962.40 2019-02-18 09:41:41.000 049 21256.98 310.92 42993.36 47962.37 2019-02-18 09:41:42.000 049 21256.96 311.01 42993.27 47962.31 2019-02-18 09:41:43.000 049 21256.99 311.06 42993.26 47962.24 2019-02-18 09:41:44.000 049 21256.99 311.11 42993.20 47962.24 2019-02-18 09:41:45.000 049 21256.99 311.12 42993.13 47962.19 2019-02-18 09:41:46.000 049 21257.01 311.13 42993.12 47962.14 2019-02-18 09:41:47.000 049 21257.01 311.14 42993.12 47962.14 2019-02-18 09:41:48.000 049 21257.01 311.19 42993.12 47962.11 2019-02-18 09:41:49.000 049 21256.99 311.21 42993.09 47962.11 2019-02-18 09:41:50.000 049 21256.98 311.24 42993.06 47962.09 2019-02-18 09:41:51.000 049 21256.98 311.26 42993.05 47962.07 2019-02-18 09:41:52.000 049 21256.96 311.32 42993.01 47962.04 2019-02-18 09:41:53.000 049 21256.92 311.42 42992.97 47962.02 2019-02-18 09:41:54.000 049 21256.90 311.56 42992.89 47961.95 2019-02-18 09:41:55.000 049 21256.86 311.66 42992.80 47961.84 2019-02-18 09:41:56.000 049 21256.84 311.74 42992.74 47961.79 2019-02-18 09:41:57.000 049 21256.81 311.79 42992.66 47961.70 2019-02-18 09:41:58.000 049 21256.83 311.82 42992.62 47961.65 2019-02-18 09:41:59.000 049 21256.81 311.83 42992.60 47961.59 2019-02-18 09:42:00.000 049 21256.81 311.82 42992.58 47961.63 2019-02-18 09:42:01.000 049 21256.81 311.80 42992.58 47961.59 2019-02-18 09:42:02.000 049 21256.82 311.80 42992.58 47961.57 2019-02-18 09:42:03.000 049 21256.79 311.79 42992.59 47961.56 2019-02-18 09:42:04.000 049 21256.81 311.77 42992.61 47961.57 2019-02-18 09:42:05.000 049 21256.78 311.74 42992.63 47961.58 2019-02-18 09:42:06.000 049 21256.76 311.73 42992.63 47961.60 2019-02-18 09:42:07.000 049 21256.78 311.71 42992.65 47961.58 2019-02-18 09:42:08.000 049 21256.78 311.70 42992.68 47961.62 2019-02-18 09:42:09.000 049 21256.80 311.70 42992.69 47961.65 2019-02-18 09:42:10.000 049 21256.81 311.70 42992.69 47961.65 2019-02-18 09:42:11.000 049 21256.82 311.72 42992.68 47961.65 2019-02-18 09:42:12.000 049 21256.78 311.69 42992.65 47961.67 2019-02-18 09:42:13.000 049 21256.80 311.70 42992.69 47961.66 2019-02-18 09:42:14.000 049 21256.81 311.70 42992.70 47961.69 2019-02-18 09:42:15.000 049 21256.81 311.68 42992.69 47961.69 2019-02-18 09:42:16.000 049 21256.80 311.69 42992.71 47961.68 2019-02-18 09:42:17.000 049 21256.82 311.67 42992.74 47961.68 2019-02-18 09:42:18.000 049 21256.80 311.69 42992.73 47961.70 2019-02-18 09:42:19.000 049 21256.79 311.69 42992.76 47961.69 2019-02-18 09:42:20.000 049 21256.78 311.70 42992.75 47961.69 2019-02-18 09:42:21.000 049 21256.81 311.68 42992.74 47961.71 2019-02-18 09:42:22.000 049 21256.77 311.66 42992.76 47961.75 2019-02-18 09:42:23.000 049 21256.80 311.60 42992.81 47961.74 2019-02-18 09:42:24.000 049 21256.76 311.60 42992.81 47961.75 2019-02-18 09:42:25.000 049 21256.75 311.61 42992.85 47961.82 2019-02-18 09:42:26.000 049 21256.74 311.68 42992.87 47961.82 2019-02-18 09:42:27.000 049 21256.68 311.77 42992.83 47961.81 2019-02-18 09:42:28.000 049 21256.67 311.85 42992.80 47961.77 2019-02-18 09:42:29.000 049 21256.64 311.91 42992.73 47961.72 2019-02-18 09:42:30.000 049 21256.64 312.02 42992.70 47961.69 2019-02-18 09:42:31.000 049 21256.55 312.14 42992.61 47961.63 2019-02-18 09:42:32.000 049 21256.52 312.19 42992.52 47961.50 2019-02-18 09:42:33.000 049 21256.53 312.19 42992.47 47961.46 2019-02-18 09:42:34.000 049 21256.54 312.11 42992.48 47961.40 2019-02-18 09:42:35.000 049 21256.53 312.06 42992.48 47961.39 2019-02-18 09:42:36.000 049 21256.54 312.04 42992.49 47961.38 2019-02-18 09:42:37.000 049 21256.55 312.00 42992.50 47961.40 2019-02-18 09:42:38.000 049 21256.52 311.95 42992.53 47961.41 2019-02-18 09:42:39.000 049 21256.48 311.89 42992.59 47961.41 2019-02-18 09:42:40.000 049 21256.49 311.84 42992.63 47961.46 2019-02-18 09:42:41.000 049 21256.53 311.80 42992.68 47961.47 2019-02-18 09:42:42.000 049 21256.55 311.79 42992.72 47961.55 2019-02-18 09:42:43.000 049 21256.58 311.80 42992.77 47961.57 2019-02-18 09:42:44.000 049 21256.58 311.85 42992.75 47961.63 2019-02-18 09:42:45.000 049 21256.60 311.91 42992.73 47961.65 2019-02-18 09:42:46.000 049 21256.63 311.97 42992.72 47961.62 2019-02-18 09:42:47.000 049 21256.61 312.03 42992.70 47961.62 2019-02-18 09:42:48.000 049 21256.64 312.06 42992.66 47961.60 2019-02-18 09:42:49.000 049 21256.68 312.07 42992.63 47961.61 2019-02-18 09:42:50.000 049 21256.68 312.05 42992.63 47961.62 2019-02-18 09:42:51.000 049 21256.70 311.98 42992.69 47961.61 2019-02-18 09:42:52.000 049 21256.74 311.94 42992.66 47961.62 2019-02-18 09:42:53.000 049 21256.77 311.89 42992.69 47961.66 2019-02-18 09:42:54.000 049 21256.80 311.83 42992.76 47961.69 2019-02-18 09:42:55.000 049 21256.84 311.79 42992.81 47961.75 2019-02-18 09:42:56.000 049 21256.89 311.76 42992.85 47961.82 2019-02-18 09:42:57.000 049 21256.91 311.76 42992.90 47961.85 2019-02-18 09:42:58.000 049 21256.98 311.73 42992.92 47961.93 2019-02-18 09:42:59.000 049 21257.01 311.73 42992.91 47961.96 2019-02-18 09:43:00.000 049 21257.03 311.68 42992.95 47961.95 2019-02-18 09:43:01.000 049 21257.00 311.70 42992.98 47962.02 2019-02-18 09:43:02.000 049 21256.99 311.69 42993.00 47962.01 2019-02-18 09:43:03.000 049 21257.01 311.67 42992.99 47962.03 2019-02-18 09:43:04.000 049 21256.98 311.70 42993.01 47962.03 2019-02-18 09:43:05.000 049 21256.98 311.69 42993.04 47962.03 2019-02-18 09:43:06.000 049 21256.99 311.71 42993.01 47962.03 2019-02-18 09:43:07.000 049 21257.01 311.72 42993.04 47962.07 2019-02-18 09:43:08.000 049 21257.01 311.73 42993.01 47962.04 2019-02-18 09:43:09.000 049 21257.05 311.75 42993.00 47962.06 2019-02-18 09:43:10.000 049 21257.04 311.77 42993.00 47962.05 2019-02-18 09:43:11.000 049 21257.01 311.76 42993.00 47962.03 2019-02-18 09:43:12.000 049 21256.99 311.71 42993.00 47962.03 2019-02-18 09:43:13.000 049 21256.99 311.70 42992.98 47962.04 2019-02-18 09:43:14.000 049 21256.98 311.68 42992.95 47961.98 2019-02-18 09:43:15.000 049 21256.94 311.67 42992.96 47961.96 2019-02-18 09:43:16.000 049 21256.91 311.62 42992.99 47961.98 2019-02-18 09:43:17.000 049 21256.88 311.62 42992.98 47961.98 2019-02-18 09:43:18.000 049 21256.86 311.62 42992.94 47961.96 2019-02-18 09:43:19.000 049 21256.86 311.62 42992.96 47961.93 2019-02-18 09:43:20.000 049 21256.91 311.61 42992.97 47961.97 2019-02-18 09:43:21.000 049 21256.89 311.62 42992.97 47962.00 2019-02-18 09:43:22.000 049 21256.89 311.65 42992.93 47961.97 2019-02-18 09:43:23.000 049 21256.92 311.64 42992.95 47961.94 2019-02-18 09:43:24.000 049 21256.96 311.63 42992.95 47962.00 2019-02-18 09:43:25.000 049 21256.98 311.63 42992.95 47961.98 2019-02-18 09:43:26.000 049 21257.02 311.62 42992.97 47961.99 2019-02-18 09:43:27.000 049 21257.03 311.61 42993.00 47962.01 2019-02-18 09:43:28.000 049 21257.05 311.61 42992.99 47961.99 2019-02-18 09:43:29.000 049 21257.01 311.63 42992.95 47962.00 2019-02-18 09:43:30.000 049 21256.98 311.64 42992.93 47962.01 2019-02-18 09:43:31.000 049 21256.98 311.66 42992.94 47961.99 2019-02-18 09:43:32.000 049 21257.01 311.68 42992.97 47962.01 2019-02-18 09:43:33.000 049 21257.01 311.70 42992.98 47962.03 2019-02-18 09:43:34.000 049 21257.00 311.70 42993.00 47962.01 2019-02-18 09:43:35.000 049 21256.99 311.71 42993.01 47962.01 2019-02-18 09:43:36.000 049 21256.99 311.70 42993.02 47962.02 2019-02-18 09:43:37.000 049 21256.98 311.70 42993.03 47962.00 2019-02-18 09:43:38.000 049 21256.95 311.67 42993.03 47962.01 2019-02-18 09:43:39.000 049 21256.90 311.70 42993.05 47961.99 2019-02-18 09:43:40.000 049 21256.88 311.69 42993.05 47961.99 2019-02-18 09:43:41.000 049 21256.89 311.68 42993.06 47962.01 2019-02-18 09:43:42.000 049 21256.87 311.67 42993.03 47962.02 2019-02-18 09:43:43.000 049 21256.82 311.61 42993.06 47961.98 2019-02-18 09:43:44.000 049 21256.79 311.61 42993.07 47962.00 2019-02-18 09:43:45.000 049 21256.78 311.57 42993.10 47961.98 2019-02-18 09:43:46.000 049 21256.78 311.54 42993.12 47961.98 2019-02-18 09:43:47.000 049 21256.79 311.52 42993.12 47961.99 2019-02-18 09:43:48.000 049 21256.75 311.54 42993.13 47962.00 2019-02-18 09:43:49.000 049 21256.80 311.53 42993.12 47962.01 2019-02-18 09:43:50.000 049 21256.79 311.55 42993.12 47962.05 2019-02-18 09:43:51.000 049 21256.81 311.54 42993.17 47962.04 2019-02-18 09:43:52.000 049 21256.82 311.51 42993.15 47962.02 2019-02-18 09:43:53.000 049 21256.85 311.51 42993.13 47962.08 2019-02-18 09:43:54.000 049 21256.89 311.51 42993.14 47962.05 2019-02-18 09:43:55.000 049 21256.87 311.54 42993.11 47962.06 2019-02-18 09:43:56.000 049 21256.86 311.58 42993.11 47962.08 2019-02-18 09:43:57.000 049 21256.87 311.58 42993.07 47962.06 2019-02-18 09:43:58.000 049 21256.82 311.57 42993.08 47962.02 2019-02-18 09:43:59.000 049 21256.83 311.56 42993.14 47962.05 2019-02-18 09:44:00.000 049 21256.84 311.51 42993.14 47962.04 2019-02-18 09:44:01.000 049 21256.88 311.52 42993.16 47962.06 2019-02-18 09:44:02.000 049 21256.90 311.55 42993.15 47962.10 2019-02-18 09:44:03.000 049 21256.93 311.54 42993.13 47962.09 2019-02-18 09:44:04.000 049 21256.91 311.56 42993.13 47962.08 2019-02-18 09:44:05.000 049 21256.90 311.60 42993.10 47962.09 2019-02-18 09:44:06.000 049 21256.90 311.61 42993.08 47962.06 2019-02-18 09:44:07.000 049 21256.91 311.63 42993.09 47962.05 2019-02-18 09:44:08.000 049 21256.94 311.65 42993.04 47962.05 2019-02-18 09:44:09.000 049 21256.89 311.72 42993.00 47962.01 2019-02-18 09:44:10.000 049 21256.87 311.73 42992.97 47962.00 2019-02-18 09:44:11.000 049 21256.83 311.78 42992.95 47961.95 2019-02-18 09:44:12.000 049 21256.79 311.83 42992.89 47961.88 2019-02-18 09:44:13.000 049 21256.80 311.83 42992.85 47961.85 2019-02-18 09:44:14.000 049 21256.83 311.80 42992.83 47961.81 2019-02-18 09:44:15.000 049 21256.83 311.77 42992.83 47961.79 2019-02-18 09:44:16.000 049 21256.84 311.73 42992.85 47961.81 2019-02-18 09:44:17.000 049 21256.88 311.66 42992.86 47961.84 2019-02-18 09:44:18.000 049 21256.91 311.61 42992.92 47961.86 2019-02-18 09:44:19.000 049 21256.92 311.58 42992.93 47961.89 2019-02-18 09:44:20.000 049 21256.95 311.54 42992.98 47961.95 2019-02-18 09:44:21.000 049 21256.98 311.51 42993.01 47962.00 2019-02-18 09:44:22.000 049 21257.00 311.47 42993.07 47962.01 2019-02-18 09:44:23.000 049 21256.97 311.48 42993.09 47962.07 2019-02-18 09:44:24.000 049 21256.97 311.50 42993.09 47962.08 2019-02-18 09:44:25.000 049 21256.99 311.50 42993.12 47962.09 2019-02-18 09:44:26.000 049 21257.01 311.50 42993.10 47962.11 2019-02-18 09:44:27.000 049 21257.05 311.53 42993.09 47962.13 2019-02-18 09:44:28.000 049 21257.09 311.53 42993.10 47962.14 2019-02-18 09:44:29.000 049 21257.10 311.53 42993.08 47962.15 2019-02-18 09:44:30.000 049 21257.10 311.51 42993.06 47962.14 2019-02-18 09:44:31.000 049 21257.08 311.51 42993.08 47962.15 2019-02-18 09:44:32.000 049 21257.10 311.48 42993.08 47962.17 2019-02-18 09:44:33.000 049 21257.05 311.47 42993.11 47962.14 2019-02-18 09:44:34.000 049 21257.03 311.46 42993.16 47962.14 2019-02-18 09:44:35.000 049 21256.98 311.47 42993.13 47962.16 2019-02-18 09:44:36.000 049 21256.97 311.45 42993.17 47962.15 2019-02-18 09:44:37.000 049 21256.94 311.41 42993.19 47962.15 2019-02-18 09:44:38.000 049 21256.90 311.41 42993.17 47962.15 2019-02-18 09:44:39.000 049 21256.88 311.42 42993.17 47962.17 2019-02-18 09:44:40.000 049 21256.83 311.45 42993.16 47962.13 2019-02-18 09:44:41.000 049 21256.81 311.48 42993.14 47962.12 2019-02-18 09:44:42.000 049 21256.80 311.48 42993.14 47962.08 2019-02-18 09:44:43.000 049 21256.81 311.48 42993.14 47962.04 2019-02-18 09:44:44.000 049 21256.80 311.44 42993.14 47962.07 2019-02-18 09:44:45.000 049 21256.77 311.44 42993.14 47962.04 2019-02-18 09:44:46.000 049 21256.78 311.40 42993.16 47962.05 2019-02-18 09:44:47.000 049 21256.78 311.40 42993.17 47962.06 2019-02-18 09:44:48.000 049 21256.77 311.37 42993.22 47962.05 2019-02-18 09:44:49.000 049 21256.75 311.36 42993.21 47962.07 2019-02-18 09:44:50.000 049 21256.76 311.33 42993.23 47962.10 2019-02-18 09:44:51.000 049 21256.75 311.33 42993.21 47962.09 2019-02-18 09:44:52.000 049 21256.76 311.31 42993.25 47962.10 2019-02-18 09:44:53.000 049 21256.76 311.32 42993.24 47962.14 2019-02-18 09:44:54.000 049 21256.77 311.31 42993.24 47962.10 2019-02-18 09:44:55.000 049 21256.74 311.32 42993.20 47962.08 2019-02-18 09:44:56.000 049 21256.72 311.35 42993.21 47962.08 2019-02-18 09:44:57.000 049 21256.75 311.35 42993.23 47962.09 2019-02-18 09:44:58.000 049 21256.72 311.33 42993.20 47962.05 2019-02-18 09:44:59.000 049 21256.71 311.36 42993.18 47962.07 2019-02-18 09:45:00.000 049 21256.64 311.45 42993.13 47962.08 2019-02-18 09:45:01.000 049 21256.60 311.53 42993.09 47962.01 2019-02-18 09:45:02.000 049 21256.58 311.58 42993.03 47961.94 2019-02-18 09:45:03.000 049 21256.57 311.62 42992.97 47961.88 2019-02-18 09:45:04.000 049 21256.56 311.63 42992.94 47961.82 2019-02-18 09:45:05.000 049 21256.58 311.60 42992.91 47961.77 2019-02-18 09:45:06.000 049 21256.59 311.60 42992.91 47961.77 2019-02-18 09:45:07.000 049 21256.60 311.63 42992.87 47961.73 2019-02-18 09:45:08.000 049 21256.61 311.64 42992.85 47961.73 2019-02-18 09:45:09.000 049 21256.66 311.68 42992.82 47961.74 2019-02-18 09:45:10.000 049 21256.76 311.66 42992.82 47961.73 2019-02-18 09:45:11.000 049 21256.82 311.62 42992.82 47961.77 2019-02-18 09:45:12.000 049 21256.85 311.58 42992.87 47961.80 2019-02-18 09:45:13.000 049 21256.90 311.53 42992.88 47961.85 2019-02-18 09:45:14.000 049 21256.89 311.51 42992.88 47961.87 2019-02-18 09:45:15.000 049 21256.89 311.51 42992.87 47961.88 2019-02-18 09:45:16.000 049 21256.92 311.50 42992.88 47961.92 2019-02-18 09:45:17.000 049 21256.92 311.51 42992.87 47961.87 2019-02-18 09:45:18.000 049 21256.94 311.49 42992.88 47961.91 2019-02-18 09:45:19.000 049 21256.95 311.46 42992.88 47961.91 2019-02-18 09:45:20.000 049 21256.91 311.49 42992.89 47961.94 2019-02-18 09:45:21.000 049 21256.86 311.54 42992.84 47961.87 2019-02-18 09:45:22.000 049 21256.84 311.58 42992.80 47961.83 2019-02-18 09:45:23.000 049 21256.79 311.59 42992.74 47961.79 2019-02-18 09:45:24.000 049 21256.74 311.58 42992.71 47961.72 2019-02-18 09:45:25.000 049 21256.70 311.58 42992.70 47961.66 2019-02-18 09:45:26.000 049 21256.63 311.58 42992.66 47961.64 2019-02-18 09:45:27.000 049 21256.56 311.57 42992.64 47961.58 2019-02-18 09:45:28.000 049 21256.53 311.53 42992.59 47961.54 2019-02-18 09:45:29.000 049 21256.54 311.47 42992.59 47961.51 2019-02-18 09:45:30.000 049 21256.53 311.46 42992.62 47961.51 2019-02-18 09:45:31.000 049 21256.54 311.44 42992.65 47961.50 2019-02-18 09:45:32.000 049 21256.54 311.41 42992.66 47961.54 2019-02-18 09:45:33.000 049 21256.54 311.39 42992.66 47961.55 2019-02-18 09:45:34.000 049 21256.55 311.35 42992.67 47961.51 2019-02-18 09:45:35.000 049 21256.52 311.35 42992.66 47961.55 2019-02-18 09:45:36.000 049 21256.50 311.35 42992.69 47961.53 2019-02-18 09:45:37.000 049 21256.48 311.34 42992.71 47961.54 2019-02-18 09:45:38.000 049 21256.41 311.35 42992.72 47961.56 2019-02-18 09:45:39.000 049 21256.41 311.37 42992.70 47961.57 2019-02-18 09:45:40.000 049 21256.40 311.39 42992.75 47961.54 2019-02-18 09:45:41.000 049 21256.46 311.38 42992.74 47961.56 2019-02-18 09:45:42.000 049 21256.49 311.39 42992.75 47961.57 2019-02-18 09:45:43.000 049 21256.48 311.45 42992.76 47961.58 2019-02-18 09:45:44.000 049 21256.48 311.50 42992.75 47961.57 2019-02-18 09:45:45.000 049 21256.50 311.53 42992.73 47961.55 2019-02-18 09:45:46.000 049 21256.56 311.52 42992.70 47961.58 2019-02-18 09:45:47.000 049 21256.58 311.49 42992.69 47961.55 2019-02-18 09:45:48.000 049 21256.61 311.45 42992.73 47961.58 2019-02-18 09:45:49.000 049 21256.64 311.44 42992.73 47961.58 2019-02-18 09:45:50.000 049 21256.68 311.43 42992.72 47961.62 2019-02-18 09:45:51.000 049 21256.70 311.43 42992.76 47961.64 2019-02-18 09:45:52.000 049 21256.73 311.43 42992.73 47961.65 2019-02-18 09:45:53.000 049 21256.69 311.47 42992.74 47961.70 2019-02-18 09:45:54.000 049 21256.69 311.54 42992.72 47961.67 2019-02-18 09:45:55.000 049 21256.70 311.59 42992.67 47961.59 2019-02-18 09:45:56.000 049 21256.71 311.59 42992.65 47961.63 2019-02-18 09:45:57.000 049 21256.78 311.56 42992.68 47961.60 2019-02-18 09:45:58.000 049 21256.82 311.54 42992.67 47961.60 2019-02-18 09:45:59.000 049 21256.83 311.53 42992.71 47961.65 2019-02-18 09:46:00.000 049 21256.76 311.59 42992.70 47961.65 2019-02-18 09:46:01.000 049 21256.73 311.65 42992.66 47961.61 2019-02-18 09:46:02.000 049 21256.69 311.70 42992.65 47961.60 2019-02-18 09:46:03.000 049 21256.69 311.71 42992.61 47961.56 2019-02-18 09:46:04.000 049 21256.68 311.70 42992.60 47961.51 2019-02-18 09:46:05.000 049 21256.65 311.71 42992.59 47961.53 2019-02-18 09:46:06.000 049 21256.64 311.68 42992.61 47961.50 2019-02-18 09:46:07.000 049 21256.62 311.69 42992.63 47961.53 2019-02-18 09:46:08.000 049 21256.59 311.70 42992.67 47961.51 2019-02-18 09:46:09.000 049 21256.56 311.72 42992.63 47961.50 2019-02-18 09:46:10.000 049 21256.51 311.76 42992.66 47961.50 2019-02-18 09:46:11.000 049 21256.48 311.78 42992.64 47961.51 2019-02-18 09:46:12.000 049 21256.49 311.80 42992.64 47961.49 2019-02-18 09:46:13.000 049 21256.47 311.81 42992.67 47961.51 2019-02-18 09:46:14.000 049 21256.47 311.81 42992.66 47961.50 2019-02-18 09:46:15.000 049 21256.44 311.83 42992.68 47961.50 2019-02-18 09:46:16.000 049 21256.42 311.84 42992.71 47961.50 2019-02-18 09:46:17.000 049 21256.44 311.85 42992.68 47961.51 2019-02-18 09:46:18.000 049 21256.51 311.88 42992.64 47961.51 2019-02-18 09:46:19.000 049 21256.52 311.89 42992.66 47961.55 2019-02-18 09:46:20.000 049 21256.53 311.89 42992.68 47961.54 2019-02-18 09:46:21.000 049 21256.54 311.89 42992.71 47961.57 2019-02-18 09:46:22.000 049 21256.52 311.92 42992.69 47961.55 2019-02-18 09:46:23.000 049 21256.52 311.91 42992.66 47961.54 2019-02-18 09:46:24.000 049 21256.53 311.92 42992.68 47961.54 2019-02-18 09:46:25.000 049 21256.52 311.92 42992.70 47961.52 2019-02-18 09:46:26.000 049 21256.51 311.90 42992.68 47961.50 2019-02-18 09:46:27.000 049 21256.49 311.85 42992.67 47961.51 2019-02-18 09:46:28.000 049 21256.48 311.80 42992.66 47961.51 2019-02-18 09:46:29.000 049 21256.44 311.79 42992.67 47961.51 2019-02-18 09:46:30.000 049 21256.45 311.78 42992.67 47961.49 2019-02-18 09:46:31.000 049 21256.44 311.75 42992.68 47961.51 2019-02-18 09:46:32.000 049 21256.43 311.75 42992.70 47961.49 2019-02-18 09:46:33.000 049 21256.43 311.72 42992.74 47961.52 2019-02-18 09:46:34.000 049 21256.42 311.71 42992.74 47961.52 2019-02-18 09:46:35.000 049 21256.40 311.73 42992.72 47961.52 2019-02-18 09:46:36.000 049 21256.40 311.75 42992.74 47961.54 2019-02-18 09:46:37.000 049 21256.42 311.76 42992.75 47961.54 2019-02-18 09:46:38.000 049 21256.41 311.77 42992.75 47961.53 2019-02-18 09:46:39.000 049 21256.42 311.77 42992.72 47961.54 2019-02-18 09:46:40.000 049 21256.42 311.81 42992.69 47961.51 2019-02-18 09:46:41.000 049 21256.41 311.84 42992.66 47961.49 2019-02-18 09:46:42.000 049 21256.38 311.87 42992.65 47961.43 2019-02-18 09:46:43.000 049 21256.33 311.90 42992.59 47961.45 2019-02-18 09:46:44.000 049 21256.31 311.93 42992.55 47961.40 2019-02-18 09:46:45.000 049 21256.27 311.99 42992.51 47961.34 2019-02-18 09:46:46.000 049 21256.27 312.01 42992.49 47961.33 2019-02-18 09:46:47.000 049 21256.30 312.01 42992.50 47961.30 2019-02-18 09:46:48.000 049 21256.30 311.98 42992.51 47961.26 2019-02-18 09:46:49.000 049 21256.32 311.96 42992.53 47961.29 2019-02-18 09:46:50.000 049 21256.31 311.98 42992.53 47961.31 2019-02-18 09:46:51.000 049 21256.29 312.02 42992.55 47961.30 2019-02-18 09:46:52.000 049 21256.29 312.04 42992.53 47961.30 2019-02-18 09:46:53.000 049 21256.27 312.06 42992.53 47961.28 2019-02-18 09:46:54.000 049 21256.25 312.07 42992.53 47961.27 2019-02-18 09:46:55.000 049 21256.26 312.07 42992.52 47961.28 2019-02-18 09:46:56.000 049 21256.23 312.04 42992.52 47961.29 2019-02-18 09:46:57.000 049 21256.20 312.05 42992.51 47961.28 2019-02-18 09:46:58.000 049 21256.21 312.04 42992.52 47961.30 2019-02-18 09:46:59.000 049 21256.21 312.06 42992.57 47961.29 2019-02-18 09:47:00.000 049 21256.18 312.11 42992.55 47961.29 2019-02-18 09:47:01.000 049 21256.17 312.13 42992.51 47961.29 2019-02-18 09:47:02.000 049 21256.17 312.12 42992.54 47961.27 2019-02-18 09:47:03.000 049 21256.14 312.11 42992.54 47961.26 2019-02-18 09:47:04.000 049 21256.11 312.10 42992.52 47961.23 2019-02-18 09:47:05.000 049 21256.08 312.11 42992.53 47961.22 2019-02-18 09:47:06.000 049 21256.05 312.12 42992.52 47961.23 2019-02-18 09:47:07.000 049 21256.00 312.11 42992.54 47961.19 2019-02-18 09:47:08.000 049 21255.96 312.12 42992.55 47961.18 2019-02-18 09:47:09.000 049 21255.93 312.09 42992.58 47961.18 2019-02-18 09:47:10.000 049 21255.91 312.10 42992.59 47961.19 2019-02-18 09:47:11.000 049 21255.87 312.08 42992.58 47961.17 2019-02-18 09:47:12.000 049 21255.83 312.04 42992.60 47961.15 2019-02-18 09:47:13.000 049 21255.82 312.07 42992.62 47961.17 2019-02-18 09:47:14.000 049 21255.78 312.10 42992.62 47961.16 2019-02-18 09:47:15.000 049 21255.74 312.11 42992.58 47961.15 2019-02-18 09:47:16.000 049 21255.75 312.10 42992.58 47961.14 2019-02-18 09:47:17.000 049 21255.72 312.12 42992.59 47961.12 2019-02-18 09:47:18.000 049 21255.76 312.08 42992.59 47961.12 2019-02-18 09:47:19.000 049 21255.71 312.08 42992.57 47961.11 2019-02-18 09:47:20.000 049 21255.70 312.08 42992.57 47961.11 2019-02-18 09:47:21.000 049 21255.74 312.06 42992.60 47961.14 2019-02-18 09:47:22.000 049 21255.73 312.02 42992.64 47961.17 2019-02-18 09:47:23.000 049 21255.73 312.02 42992.63 47961.18 2019-02-18 09:47:24.000 049 21255.76 312.02 42992.64 47961.16 2019-02-18 09:47:25.000 049 21255.81 312.00 42992.65 47961.19 2019-02-18 09:47:26.000 049 21255.80 311.97 42992.66 47961.19 2019-02-18 09:47:27.000 049 21255.81 311.91 42992.69 47961.22 2019-02-18 09:47:28.000 049 21255.80 311.88 42992.71 47961.25 2019-02-18 09:47:29.000 049 21255.79 311.87 42992.73 47961.28 2019-02-18 09:47:30.000 049 21255.80 311.85 42992.75 47961.28 2019-02-18 09:47:31.000 049 21255.78 311.85 42992.76 47961.29 2019-02-18 09:47:32.000 049 21255.77 311.88 42992.78 47961.28 2019-02-18 09:47:33.000 049 21255.80 311.88 42992.78 47961.31 2019-02-18 09:47:34.000 049 21255.81 311.90 42992.76 47961.30 2019-02-18 09:47:35.000 049 21255.84 311.94 42992.76 47961.30 2019-02-18 09:47:36.000 049 21255.81 311.95 42992.77 47961.30 2019-02-18 09:47:37.000 049 21255.80 311.98 42992.76 47961.28 2019-02-18 09:47:38.000 049 21255.79 312.00 42992.73 47961.29 2019-02-18 09:47:39.000 049 21255.80 312.00 42992.70 47961.27 2019-02-18 09:47:40.000 049 21255.79 312.00 42992.73 47961.25 2019-02-18 09:47:41.000 049 21255.77 311.97 42992.73 47961.25 2019-02-18 09:47:42.000 049 21255.77 311.98 42992.76 47961.24 2019-02-18 09:47:43.000 049 21255.76 311.98 42992.70 47961.28 2019-02-18 09:47:44.000 049 21255.75 311.97 42992.69 47961.23 2019-02-18 09:47:45.000 049 21255.73 311.99 42992.70 47961.26 2019-02-18 09:47:46.000 049 21255.75 311.98 42992.71 47961.22 2019-02-18 09:47:47.000 049 21255.77 311.96 42992.71 47961.24 2019-02-18 09:47:48.000 049 21255.76 311.94 42992.72 47961.27 2019-02-18 09:47:49.000 049 21255.75 311.91 42992.75 47961.28 2019-02-18 09:47:50.000 049 21255.75 311.88 42992.74 47961.25 2019-02-18 09:47:51.000 049 21255.79 311.83 42992.74 47961.24 2019-02-18 09:47:52.000 049 21255.83 311.79 42992.75 47961.25 2019-02-18 09:47:53.000 049 21255.83 311.79 42992.75 47961.28 2019-02-18 09:47:54.000 049 21255.84 311.78 42992.73 47961.27 2019-02-18 09:47:55.000 049 21255.87 311.75 42992.74 47961.29 2019-02-18 09:47:56.000 049 21255.86 311.72 42992.78 47961.31 2019-02-18 09:47:57.000 049 21255.87 311.70 42992.81 47961.30 2019-02-18 09:47:58.000 049 21255.86 311.69 42992.83 47961.33 2019-02-18 09:47:59.000 049 21255.86 311.66 42992.84 47961.33 2019-02-18 09:48:00.000 049 21255.88 311.66 42992.84 47961.34 2019-02-18 09:48:01.000 049 21255.84 311.64 42992.86 47961.39 2019-02-18 09:48:02.000 049 21255.84 311.63 42992.87 47961.37 2019-02-18 09:48:03.000 049 21255.80 311.64 42992.84 47961.38 2019-02-18 09:48:04.000 049 21255.81 311.68 42992.86 47961.39 2019-02-18 09:48:05.000 049 21255.85 311.72 42992.88 47961.39 2019-02-18 09:48:06.000 049 21255.84 311.79 42992.85 47961.41 2019-02-18 09:48:07.000 049 21255.84 311.86 42992.82 47961.40 2019-02-18 09:48:08.000 049 21255.86 311.91 42992.80 47961.37 2019-02-18 09:48:09.000 049 21255.87 311.90 42992.80 47961.34 2019-02-18 09:48:10.000 049 21255.92 311.91 42992.81 47961.36 2019-02-18 09:48:11.000 049 21255.97 311.89 42992.80 47961.38 2019-02-18 09:48:12.000 049 21255.99 311.87 42992.77 47961.38 2019-02-18 09:48:13.000 049 21255.99 311.88 42992.79 47961.40 2019-02-18 09:48:14.000 049 21255.97 311.90 42992.77 47961.37 2019-02-18 09:48:15.000 049 21255.96 311.86 42992.74 47961.33 2019-02-18 09:48:16.000 049 21255.95 311.82 42992.72 47961.35 2019-02-18 09:48:17.000 049 21255.92 311.81 42992.69 47961.28 2019-02-18 09:48:18.000 049 21255.96 311.78 42992.70 47961.28 2019-02-18 09:48:19.000 049 21256.00 311.80 42992.66 47961.30 2019-02-18 09:48:20.000 049 21256.02 311.83 42992.65 47961.27 2019-02-18 09:48:21.000 049 21256.05 311.87 42992.63 47961.26 2019-02-18 09:48:22.000 049 21256.08 311.88 42992.58 47961.25 2019-02-18 09:48:23.000 049 21256.07 311.88 42992.56 47961.22 2019-02-18 09:48:24.000 049 21256.13 311.87 42992.56 47961.24 2019-02-18 09:48:25.000 049 21256.16 311.89 42992.55 47961.25 2019-02-18 09:48:26.000 049 21256.16 311.88 42992.56 47961.25 2019-02-18 09:48:27.000 049 21256.17 311.84 42992.54 47961.25 2019-02-18 09:48:28.000 049 21256.16 311.83 42992.53 47961.23 2019-02-18 09:48:29.000 049 21256.17 311.79 42992.53 47961.26 2019-02-18 09:48:30.000 049 21256.15 311.76 42992.53 47961.26 2019-02-18 09:48:31.000 049 21256.15 311.70 42992.57 47961.26 2019-02-18 09:48:32.000 049 21256.15 311.69 42992.53 47961.25 2019-02-18 09:48:33.000 049 21256.16 311.69 42992.52 47961.25 2019-02-18 09:48:34.000 049 21256.16 311.65 42992.55 47961.27 2019-02-18 09:48:35.000 049 21256.16 311.64 42992.57 47961.23 2019-02-18 09:48:36.000 049 21256.15 311.64 42992.55 47961.27 2019-02-18 09:48:37.000 049 21256.16 311.64 42992.56 47961.25 2019-02-18 09:48:38.000 049 21256.11 311.76 42992.55 47961.25 2019-02-18 09:48:39.000 049 21256.08 311.83 42992.48 47961.19 2019-02-18 09:48:40.000 049 21256.11 311.87 42992.41 47961.16 2019-02-18 09:48:41.000 049 21256.14 311.88 42992.33 47961.11 2019-02-18 09:48:42.000 049 21256.14 311.86 42992.30 47961.04 2019-02-18 09:48:43.000 049 21256.12 311.85 42992.28 47961.02 2019-02-18 09:48:44.000 049 21256.17 311.85 42992.28 47961.03 2019-02-18 09:48:45.000 049 21256.13 311.81 42992.29 47961.00 2019-02-18 09:48:46.000 049 21256.12 311.82 42992.27 47961.00 2019-02-18 09:48:47.000 049 21256.12 311.82 42992.26 47960.99 2019-02-18 09:48:48.000 049 21256.14 311.81 42992.24 47960.97 2019-02-18 09:48:49.000 049 21256.11 311.81 42992.25 47960.98 2019-02-18 09:48:50.000 049 21256.10 311.83 42992.23 47960.95 2019-02-18 09:48:51.000 049 21256.08 311.86 42992.23 47960.94 2019-02-18 09:48:52.000 049 21256.09 311.87 42992.21 47960.94 2019-02-18 09:48:53.000 049 21256.10 311.91 42992.20 47960.91 2019-02-18 09:48:54.000 049 21256.11 311.88 42992.19 47960.87 2019-02-18 09:48:55.000 049 21256.13 311.81 42992.20 47960.90 2019-02-18 09:48:56.000 049 21256.14 311.75 42992.25 47960.90 2019-02-18 09:48:57.000 049 21256.18 311.76 42992.27 47960.96 2019-02-18 09:48:58.000 049 21256.19 311.75 42992.26 47960.98 2019-02-18 09:48:59.000 049 21256.18 311.79 42992.26 47960.98 2019-02-18 09:49:00.000 049 21256.19 311.79 42992.26 47961.01 2019-02-18 09:49:01.000 049 21256.21 311.78 42992.26 47961.01 2019-02-18 09:49:02.000 049 21256.23 311.79 42992.25 47961.03 2019-02-18 09:49:03.000 049 21256.20 311.81 42992.26 47961.02 2019-02-18 09:49:04.000 049 21256.19 311.84 42992.26 47961.00 2019-02-18 09:49:05.000 049 21256.17 311.88 42992.22 47961.01 2019-02-18 09:49:06.000 049 21256.17 311.88 42992.21 47960.97 2019-02-18 09:49:07.000 049 21256.16 311.89 42992.22 47960.98 2019-02-18 09:49:08.000 049 21256.16 311.92 42992.20 47960.97 2019-02-18 09:49:09.000 049 21256.17 311.92 42992.18 47960.98 2019-02-18 09:49:10.000 049 21256.13 311.93 42992.15 47960.96 2019-02-18 09:49:11.000 049 21256.11 311.96 42992.16 47960.94 2019-02-18 09:49:12.000 049 21256.09 312.01 42992.15 47960.89 2019-02-18 09:49:13.000 049 21256.03 312.09 42992.10 47960.85 2019-02-18 09:49:14.000 049 21256.01 312.17 42992.02 47960.81 2019-02-18 09:49:15.000 049 21256.02 312.20 42991.97 47960.77 2019-02-18 09:49:16.000 049 21255.98 312.24 42991.92 47960.70 2019-02-18 09:49:17.000 049 21255.98 312.25 42991.90 47960.68 2019-02-18 09:49:18.000 049 21256.00 312.22 42991.88 47960.63 2019-02-18 09:49:19.000 049 21256.02 312.17 42991.88 47960.64 2019-02-18 09:49:20.000 049 21256.01 312.13 42991.91 47960.60 2019-02-18 09:49:21.000 049 21256.06 312.04 42991.95 47960.63 2019-02-18 09:49:22.000 049 21256.09 311.96 42991.98 47960.69 2019-02-18 09:49:23.000 049 21256.14 311.90 42992.01 47960.73 2019-02-18 09:49:24.000 049 21256.12 311.86 42992.10 47960.83 2019-02-18 09:49:25.000 049 21256.09 311.90 42992.14 47960.86 2019-02-18 09:49:26.000 049 21256.09 312.01 42992.14 47960.84 2019-02-18 09:49:27.000 049 21256.04 312.14 42992.06 47960.83 2019-02-18 09:49:28.000 049 21256.02 312.13 42991.96 47960.77 2019-02-18 09:49:29.000 049 21255.98 312.12 42991.94 47960.69 2019-02-18 09:49:30.000 049 21255.98 312.11 42991.93 47960.66 2019-02-18 09:49:31.000 049 21255.98 312.09 42991.94 47960.64 2019-02-18 09:49:32.000 049 21255.95 312.07 42991.96 47960.65 2019-02-18 09:49:33.000 049 21255.93 312.06 42991.95 47960.65 2019-02-18 09:49:34.000 049 21255.96 312.01 42992.00 47960.66 2019-02-18 09:49:35.000 049 21255.96 312.00 42992.03 47960.68 2019-02-18 09:49:36.000 049 21255.92 311.99 42992.02 47960.67 2019-02-18 09:49:37.000 049 21255.90 312.00 42992.02 47960.68 2019-02-18 09:49:38.000 049 21255.87 311.99 42992.04 47960.71 2019-02-18 09:49:39.000 049 21255.88 311.99 42992.01 47960.66 2019-02-18 09:49:40.000 049 21255.93 311.91 42992.04 47960.70 2019-02-18 09:49:41.000 049 21256.00 311.79 42992.11 47960.74 2019-02-18 09:49:42.000 049 21256.02 311.69 42992.20 47960.76 2019-02-18 09:49:43.000 049 21256.04 311.61 42992.30 47960.88 2019-02-18 09:49:44.000 049 21256.06 311.54 42992.39 47961.00 2019-02-18 09:49:45.000 049 21256.07 311.53 42992.44 47961.06 2019-02-18 09:49:46.000 049 21256.12 311.53 42992.49 47961.14 2019-02-18 09:49:47.000 049 21256.17 311.53 42992.50 47961.16 2019-02-18 09:49:48.000 049 21256.15 311.57 42992.48 47961.18 2019-02-18 09:49:49.000 049 21256.14 311.65 42992.47 47961.20 2019-02-18 09:49:50.000 049 21256.13 311.73 42992.47 47961.22 2019-02-18 09:49:51.000 049 21256.17 311.74 42992.44 47961.19 2019-02-18 09:49:52.000 049 21256.19 311.71 42992.44 47961.15 2019-02-18 09:49:53.000 049 21256.23 311.66 42992.44 47961.15 2019-02-18 09:49:54.000 049 21256.24 311.68 42992.44 47961.17 2019-02-18 09:49:55.000 049 21256.25 311.68 42992.45 47961.19 2019-02-18 09:49:56.000 049 21256.22 311.67 42992.46 47961.24 2019-02-18 09:49:57.000 049 21256.23 311.62 42992.48 47961.24 2019-02-18 09:49:58.000 049 21256.23 311.60 42992.52 47961.29 2019-02-18 09:49:59.000 049 21256.19 311.62 42992.55 47961.27 2019-02-18 09:50:00.000 049 21256.19 311.59 42992.56 47961.29 2019-02-18 09:50:01.000 049 21256.14 311.61 42992.57 47961.27 2019-02-18 09:50:02.000 049 21256.13 311.60 42992.59 47961.26 2019-02-18 09:50:03.000 049 21256.12 311.61 42992.61 47961.27 2019-02-18 09:50:04.000 049 21256.07 311.62 42992.60 47961.27 2019-02-18 09:50:05.000 049 21256.06 311.62 42992.60 47961.25 2019-02-18 09:50:06.000 049 21256.01 311.63 42992.59 47961.28 2019-02-18 09:50:07.000 049 21256.00 311.60 42992.60 47961.22 2019-02-18 09:50:08.000 049 21255.97 311.60 42992.61 47961.23 2019-02-18 09:50:09.000 049 21255.96 311.62 42992.58 47961.20 2019-02-18 09:50:10.000 049 21255.95 311.59 42992.59 47961.22 2019-02-18 09:50:11.000 049 21255.93 311.57 42992.63 47961.22 2019-02-18 09:50:12.000 049 21255.91 311.58 42992.61 47961.22 2019-02-18 09:50:13.000 049 21255.90 311.57 42992.64 47961.22 2019-02-18 09:50:14.000 049 21255.91 311.55 42992.65 47961.21 2019-02-18 09:50:15.000 049 21255.87 311.56 42992.66 47961.23 2019-02-18 09:50:16.000 049 21255.87 311.54 42992.67 47961.22 2019-02-18 09:50:17.000 049 21255.88 311.54 42992.66 47961.23 2019-02-18 09:50:18.000 049 21255.83 311.51 42992.67 47961.26 2019-02-18 09:50:19.000 049 21255.83 311.55 42992.66 47961.27 2019-02-18 09:50:20.000 049 21255.81 311.53 42992.70 47961.24 2019-02-18 09:50:21.000 049 21255.80 311.51 42992.71 47961.24 2019-02-18 09:50:22.000 049 21255.76 311.50 42992.69 47961.24 2019-02-18 09:50:23.000 049 21255.78 311.49 42992.72 47961.26 2019-02-18 09:50:24.000 049 21255.77 311.52 42992.71 47961.24 2019-02-18 09:50:25.000 049 21255.76 311.50 42992.73 47961.22 2019-02-18 09:50:26.000 049 21255.74 311.52 42992.75 47961.24 2019-02-18 09:50:27.000 049 21255.74 311.53 42992.73 47961.24 2019-02-18 09:50:28.000 049 21255.72 311.54 42992.73 47961.27 2019-02-18 09:50:29.000 049 21255.71 311.57 42992.75 47961.26 2019-02-18 09:50:30.000 049 21255.71 311.58 42992.76 47961.28 2019-02-18 09:50:31.000 049 21255.72 311.59 42992.74 47961.28 2019-02-18 09:50:32.000 049 21255.72 311.63 42992.75 47961.27 2019-02-18 09:50:33.000 049 21255.71 311.65 42992.73 47961.26 2019-02-18 09:50:34.000 049 21255.72 311.67 42992.75 47961.28 2019-02-18 09:50:35.000 049 21255.72 311.71 42992.72 47961.26 2019-02-18 09:50:36.000 049 21255.69 311.74 42992.70 47961.23 2019-02-18 09:50:37.000 049 21255.66 311.78 42992.68 47961.20 2019-02-18 09:50:38.000 049 21255.63 311.80 42992.73 47961.22 2019-02-18 09:50:39.000 049 21255.66 311.77 42992.76 47961.18 2019-02-18 09:50:40.000 049 21255.66 311.76 42992.75 47961.23 2019-02-18 09:50:41.000 049 21255.63 311.82 42992.77 47961.22 2019-02-18 09:50:42.000 049 21255.64 311.86 42992.75 47961.25 2019-02-18 09:50:43.000 049 21255.62 311.90 42992.76 47961.27 2019-02-18 09:50:44.000 049 21255.60 311.97 42992.75 47961.25 2019-02-18 09:50:45.000 049 21255.57 312.03 42992.76 47961.24 2019-02-18 09:50:46.000 049 21255.52 312.06 42992.73 47961.18 2019-02-18 09:50:47.000 049 21255.48 312.10 42992.73 47961.18 2019-02-18 09:50:48.000 049 21255.42 312.13 42992.68 47961.10 2019-02-18 09:50:49.000 049 21255.37 312.13 42992.68 47961.07 2019-02-18 09:50:50.000 049 21255.31 312.17 42992.71 47961.04 2019-02-18 09:50:51.000 049 21255.28 312.16 42992.67 47960.99 2019-02-18 09:50:52.000 049 21255.22 312.17 42992.66 47960.98 2019-02-18 09:50:53.000 049 21255.17 312.24 42992.64 47960.95 2019-02-18 09:50:54.000 049 21255.13 312.26 42992.60 47960.92 2019-02-18 09:50:55.000 049 21255.09 312.32 42992.57 47960.84 2019-02-18 09:50:56.000 049 21255.09 312.36 42992.52 47960.83 2019-02-18 09:50:57.000 049 21255.07 312.40 42992.50 47960.80 2019-02-18 09:50:58.000 049 21255.08 312.39 42992.48 47960.76 2019-02-18 09:50:59.000 049 21255.08 312.41 42992.50 47960.75 2019-02-18 09:51:00.000 049 21255.07 312.41 42992.49 47960.75 2019-02-18 09:51:01.000 049 21255.08 312.42 42992.49 47960.74 2019-02-18 09:51:02.000 049 21255.10 312.43 42992.47 47960.75 2019-02-18 09:51:03.000 049 21255.11 312.46 42992.46 47960.73 2019-02-18 09:51:04.000 049 21255.08 312.53 42992.47 47960.72 2019-02-18 09:51:05.000 049 21255.08 312.60 42992.39 47960.70 2019-02-18 09:51:06.000 049 21255.06 312.63 42992.36 47960.70 2019-02-18 09:51:07.000 049 21255.07 312.67 42992.33 47960.66 2019-02-18 09:51:08.000 049 21255.01 312.70 42992.31 47960.64 2019-02-18 09:51:09.000 049 21254.99 312.72 42992.28 47960.59 2019-02-18 09:51:10.000 049 21254.93 312.74 42992.27 47960.54 2019-02-18 09:51:11.000 049 21254.91 312.73 42992.28 47960.51 2019-02-18 09:51:12.000 049 21254.87 312.74 42992.28 47960.50 2019-02-18 09:51:13.000 049 21254.83 312.74 42992.29 47960.47 2019-02-18 09:51:14.000 049 21254.71 312.73 42992.30 47960.47 2019-02-18 09:51:15.000 049 21254.66 312.74 42992.31 47960.43 2019-02-18 09:51:16.000 049 21254.62 312.78 42992.32 47960.44 2019-02-18 09:51:17.000 049 21254.54 312.84 42992.35 47960.40 2019-02-18 09:51:18.000 049 21254.52 312.91 42992.29 47960.36 2019-02-18 09:51:19.000 049 21254.50 312.92 42992.30 47960.33 2019-02-18 09:51:20.000 049 21254.54 312.93 42992.28 47960.33 2019-02-18 09:51:21.000 049 21254.54 312.96 42992.25 47960.31 2019-02-18 09:51:22.000 049 21254.52 312.98 42992.25 47960.31 2019-02-18 09:51:23.000 049 21254.55 312.96 42992.26 47960.32 2019-02-18 09:51:24.000 049 21254.59 312.95 42992.24 47960.33 2019-02-18 09:51:25.000 049 21254.59 312.99 42992.24 47960.32 2019-02-18 09:51:26.000 049 21254.61 313.04 42992.20 47960.33 2019-02-18 09:51:27.000 049 21254.64 313.05 42992.20 47960.32 2019-02-18 09:51:28.000 049 21254.68 313.04 42992.19 47960.33 2019-02-18 09:51:29.000 049 21254.67 313.02 42992.22 47960.34 2019-02-18 09:51:30.000 049 21254.70 313.02 42992.22 47960.37 2019-02-18 09:51:31.000 049 21254.72 312.99 42992.28 47960.39 2019-02-18 09:51:32.000 049 21254.73 312.93 42992.33 47960.44 2019-02-18 09:51:33.000 049 21254.76 312.90 42992.32 47960.43 2019-02-18 09:51:34.000 049 21254.77 312.89 42992.37 47960.50 2019-02-18 09:51:35.000 049 21254.73 312.92 42992.39 47960.51 2019-02-18 09:51:36.000 049 21254.71 312.98 42992.33 47960.51 2019-02-18 09:51:37.000 049 21254.68 313.01 42992.33 47960.47 2019-02-18 09:51:38.000 049 21254.65 313.03 42992.34 47960.42 2019-02-18 09:51:39.000 049 21254.61 313.02 42992.35 47960.45 2019-02-18 09:51:40.000 049 21254.60 312.99 42992.34 47960.43 2019-02-18 09:51:41.000 049 21254.59 313.00 42992.35 47960.43 2019-02-18 09:51:42.000 049 21254.58 312.99 42992.38 47960.42 2019-02-18 09:51:43.000 049 21254.55 313.00 42992.38 47960.43 2019-02-18 09:51:44.000 049 21254.49 313.03 42992.34 47960.39 2019-02-18 09:51:45.000 049 21254.50 313.08 42992.37 47960.40 2019-02-18 09:51:46.000 049 21254.50 313.09 42992.34 47960.36 2019-02-18 09:51:47.000 049 21254.48 313.10 42992.32 47960.33 2019-02-18 09:51:48.000 049 21254.48 313.10 42992.32 47960.33 2019-02-18 09:51:49.000 049 21254.52 313.10 42992.30 47960.34 2019-02-18 09:51:50.000 049 21254.56 313.13 42992.29 47960.33 2019-02-18 09:51:51.000 049 21254.58 313.15 42992.30 47960.30 2019-02-18 09:51:52.000 049 21254.58 313.16 42992.25 47960.34 2019-02-18 09:51:53.000 049 21254.57 313.16 42992.20 47960.29 2019-02-18 09:51:54.000 049 21254.55 313.16 42992.22 47960.31 2019-02-18 09:51:55.000 049 21254.55 313.14 42992.20 47960.27 2019-02-18 09:51:56.000 049 21254.58 313.13 42992.20 47960.28 2019-02-18 09:51:57.000 049 21254.57 313.13 42992.19 47960.29 2019-02-18 09:51:58.000 049 21254.58 313.13 42992.17 47960.30 2019-02-18 09:51:59.000 049 21254.59 313.13 42992.21 47960.27 2019-02-18 09:52:00.000 049 21254.57 313.11 42992.20 47960.26 2019-02-18 09:52:01.000 049 21254.57 313.11 42992.22 47960.28 2019-02-18 09:52:02.000 049 21254.58 313.15 42992.21 47960.26 2019-02-18 09:52:03.000 049 21254.55 313.17 42992.18 47960.28 2019-02-18 09:52:04.000 049 21254.50 313.20 42992.18 47960.28 2019-02-18 09:52:05.000 049 21254.44 313.26 42992.17 47960.24 2019-02-18 09:52:06.000 049 21254.41 313.27 42992.18 47960.19 2019-02-18 09:52:07.000 049 21254.39 313.29 42992.16 47960.14 2019-02-18 09:52:08.000 049 21254.35 313.31 42992.15 47960.12 2019-02-18 09:52:09.000 049 21254.36 313.32 42992.11 47960.09 2019-02-18 09:52:10.000 049 21254.29 313.46 42992.05 47960.04 2019-02-18 09:52:11.000 049 21254.18 313.68 42991.94 47959.98 2019-02-18 09:52:12.000 049 21254.14 313.82 42991.76 47959.84 2019-02-18 09:52:13.000 049 21254.15 313.81 42991.64 47959.69 2019-02-18 09:52:14.000 049 21254.16 313.70 42991.63 47959.59 2019-02-18 09:52:15.000 049 21254.23 313.54 42991.74 47959.60 2019-02-18 09:52:16.000 049 21254.29 313.37 42991.79 47959.63 2019-02-18 09:52:17.000 049 21254.33 313.25 42991.88 47959.78 2019-02-18 09:52:18.000 049 21254.39 313.15 42991.96 47959.90 2019-02-18 09:52:19.000 049 21254.42 313.13 42992.06 47960.01 2019-02-18 09:52:20.000 049 21254.48 313.10 42992.13 47960.09 2019-02-18 09:52:21.000 049 21254.50 313.06 42992.23 47960.18 2019-02-18 09:52:22.000 049 21254.50 313.05 42992.25 47960.23 2019-02-18 09:52:23.000 049 21254.50 313.03 42992.28 47960.29 2019-02-18 09:52:24.000 049 21254.53 313.00 42992.31 47960.28 2019-02-18 09:52:25.000 049 21254.52 313.02 42992.35 47960.36 2019-02-18 09:52:26.000 049 21254.53 313.03 42992.33 47960.34 2019-02-18 09:52:27.000 049 21254.49 313.01 42992.33 47960.35 2019-02-18 09:52:28.000 049 21254.52 312.97 42992.31 47960.34 2019-02-18 09:52:29.000 049 21254.50 313.03 42992.31 47960.33 2019-02-18 09:52:30.000 049 21254.41 313.18 42992.26 47960.31 2019-02-18 09:52:31.000 049 21254.34 313.28 42992.18 47960.23 2019-02-18 09:52:32.000 049 21254.31 313.34 42992.12 47960.17 2019-02-18 09:52:33.000 049 21254.31 313.36 42992.07 47960.06 2019-02-18 09:52:34.000 049 21254.34 313.27 42992.05 47960.03 2019-02-18 09:52:35.000 049 21254.38 313.17 42992.06 47960.03 2019-02-18 09:52:36.000 049 21254.42 313.09 42992.11 47960.07 2019-02-18 09:52:37.000 049 21254.48 313.02 42992.18 47960.14 2019-02-18 09:52:38.000 049 21254.46 312.99 42992.21 47960.19 2019-02-18 09:52:39.000 049 21254.43 312.98 42992.26 47960.25 2019-02-18 09:52:40.000 049 21254.39 312.97 42992.32 47960.24 2019-02-18 09:52:41.000 049 21254.39 313.00 42992.31 47960.29 2019-02-18 09:52:42.000 049 21254.32 313.12 42992.26 47960.26 2019-02-18 09:52:43.000 049 21254.28 313.25 42992.17 47960.19 2019-02-18 09:52:44.000 049 21254.23 313.30 42992.11 47960.13 2019-02-18 09:52:45.000 049 21254.20 313.30 42992.06 47960.03 2019-02-18 09:52:46.000 049 21254.23 313.25 42992.05 47960.02 2019-02-18 09:52:47.000 049 21254.23 313.20 42992.03 47959.99 2019-02-18 09:52:48.000 049 21254.26 313.18 42992.05 47960.00 2019-02-18 09:52:49.000 049 21254.27 313.17 42992.07 47960.01 2019-02-18 09:52:50.000 049 21254.26 313.15 42992.07 47960.01 2019-02-18 09:52:51.000 049 21254.30 313.10 42992.07 47960.02 2019-02-18 09:52:52.000 049 21254.32 313.04 42992.09 47960.04 2019-02-18 09:52:53.000 049 21254.33 312.97 42992.14 47960.08 2019-02-18 09:52:54.000 049 21254.36 312.89 42992.19 47960.11 2019-02-18 09:52:55.000 049 21254.39 312.84 42992.19 47960.18 2019-02-18 09:52:56.000 049 21254.39 312.81 42992.24 47960.21 2019-02-18 09:52:57.000 049 21254.40 312.78 42992.27 47960.24 2019-02-18 09:52:58.000 049 21254.41 312.72 42992.29 47960.28 2019-02-18 09:52:59.000 049 21254.43 312.72 42992.35 47960.30 2019-02-18 09:53:00.000 049 21254.44 312.72 42992.38 47960.34 2019-02-18 09:53:01.000 049 21254.47 312.72 42992.38 47960.33 2019-02-18 09:53:02.000 049 21254.45 312.71 42992.40 47960.39 2019-02-18 09:53:03.000 049 21254.42 312.69 42992.37 47960.36 2019-02-18 09:53:04.000 049 21254.42 312.71 42992.39 47960.38 2019-02-18 09:53:05.000 049 21254.41 312.70 42992.35 47960.36 2019-02-18 09:53:06.000 049 21254.42 312.72 42992.33 47960.33 2019-02-18 09:53:07.000 049 21254.44 312.68 42992.35 47960.31 2019-02-18 09:53:08.000 049 21254.48 312.64 42992.36 47960.34 2019-02-18 09:53:09.000 049 21254.49 312.63 42992.36 47960.35 2019-02-18 09:53:10.000 049 21254.53 312.65 42992.34 47960.38 2019-02-18 09:53:11.000 049 21254.53 312.64 42992.34 47960.37 2019-02-18 09:53:12.000 049 21254.55 312.61 42992.33 47960.38 2019-02-18 09:53:13.000 049 21254.55 312.54 42992.37 47960.41 2019-02-18 09:53:14.000 049 21254.57 312.54 42992.39 47960.40 2019-02-18 09:53:15.000 049 21254.55 312.53 42992.41 47960.43 2019-02-18 09:53:16.000 049 21254.54 312.51 42992.44 47960.44 2019-02-18 09:53:17.000 049 21254.53 312.50 42992.46 47960.45 2019-02-18 09:53:18.000 049 21254.49 312.50 42992.48 47960.46 2019-02-18 09:53:19.000 049 21254.46 312.51 42992.45 47960.45 2019-02-18 09:53:20.000 049 21254.47 312.49 42992.42 47960.42 2019-02-18 09:53:21.000 049 21254.47 312.48 42992.44 47960.42 2019-02-18 09:53:22.000 049 21254.45 312.47 42992.44 47960.46 2019-02-18 09:53:23.000 049 21254.44 312.50 42992.45 47960.42 2019-02-18 09:53:24.000 049 21254.49 312.50 42992.45 47960.45 2019-02-18 09:53:25.000 049 21254.47 312.50 42992.43 47960.42 2019-02-18 09:53:26.000 049 21254.50 312.49 42992.43 47960.44 2019-02-18 09:53:27.000 049 21254.52 312.48 42992.43 47960.44 2019-02-18 09:53:28.000 049 21254.51 312.50 42992.42 47960.43 2019-02-18 09:53:29.000 049 21254.50 312.50 42992.41 47960.44 2019-02-18 09:53:30.000 049 21254.52 312.52 42992.44 47960.47 2019-02-18 09:53:31.000 049 21254.49 312.55 42992.41 47960.45 2019-02-18 09:53:32.000 049 21254.49 312.53 42992.42 47960.41 2019-02-18 09:53:33.000 049 21254.47 312.51 42992.37 47960.44 2019-02-18 09:53:34.000 049 21254.45 312.51 42992.37 47960.40 2019-02-18 09:53:35.000 049 21254.44 312.53 42992.38 47960.41 2019-02-18 09:53:36.000 049 21254.41 312.54 42992.38 47960.38 2019-02-18 09:53:37.000 049 21254.39 312.56 42992.36 47960.38 2019-02-18 09:53:38.000 049 21254.37 312.57 42992.39 47960.35 2019-02-18 09:53:39.000 049 21254.41 312.62 42992.40 47960.36 2019-02-18 09:53:40.000 049 21254.44 312.69 42992.37 47960.36 2019-02-18 09:53:41.000 049 21254.47 312.72 42992.32 47960.33 2019-02-18 09:53:42.000 049 21254.48 312.74 42992.30 47960.35 2019-02-18 09:53:43.000 049 21254.46 312.73 42992.29 47960.32 2019-02-18 09:53:44.000 049 21254.51 312.70 42992.27 47960.33 2019-02-18 09:53:45.000 049 21254.50 312.69 42992.24 47960.29 2019-02-18 09:53:46.000 049 21254.50 312.67 42992.20 47960.28 2019-02-18 09:53:47.000 049 21254.50 312.65 42992.20 47960.26 2019-02-18 09:53:48.000 049 21254.49 312.62 42992.20 47960.24 2019-02-18 09:53:49.000 049 21254.47 312.61 42992.22 47960.24 2019-02-18 09:53:50.000 049 21254.46 312.60 42992.24 47960.24 2019-02-18 09:53:51.000 049 21254.46 312.60 42992.28 47960.28 2019-02-18 09:53:52.000 049 21254.50 312.56 42992.27 47960.29 2019-02-18 09:53:53.000 049 21254.50 312.50 42992.31 47960.28 2019-02-18 09:53:54.000 049 21254.54 312.45 42992.33 47960.31 2019-02-18 09:53:55.000 049 21254.62 312.38 42992.39 47960.42 2019-02-18 09:53:56.000 049 21254.65 312.35 42992.41 47960.43 2019-02-18 09:53:57.000 049 21254.64 312.33 42992.43 47960.48 2019-02-18 09:53:58.000 049 21254.67 312.33 42992.44 47960.50 2019-02-18 09:53:59.000 049 21254.68 312.33 42992.41 47960.51 2019-02-18 09:54:00.000 049 21254.66 312.35 42992.40 47960.51 2019-02-18 09:54:01.000 049 21254.68 312.41 42992.39 47960.48 2019-02-18 09:54:02.000 049 21254.71 312.41 42992.38 47960.47 2019-02-18 09:54:03.000 049 21254.71 312.38 42992.38 47960.48 2019-02-18 09:54:04.000 049 21254.72 312.37 42992.35 47960.47 2019-02-18 09:54:05.000 049 21254.72 312.36 42992.32 47960.48 2019-02-18 09:54:06.000 049 21254.68 312.38 42992.32 47960.48 2019-02-18 09:54:07.000 049 21254.69 312.37 42992.34 47960.45 2019-02-18 09:54:08.000 049 21254.68 312.37 42992.32 47960.45 2019-02-18 09:54:09.000 049 21254.64 312.39 42992.34 47960.45 2019-02-18 09:54:10.000 049 21254.63 312.38 42992.38 47960.47 2019-02-18 09:54:11.000 049 21254.60 312.38 42992.40 47960.43 2019-02-18 09:54:12.000 049 21254.58 312.37 42992.39 47960.44 2019-02-18 09:54:13.000 049 21254.55 312.33 42992.37 47960.47 2019-02-18 09:54:14.000 049 21254.51 312.28 42992.37 47960.45 2019-02-18 09:54:15.000 049 21254.46 312.28 42992.39 47960.43 2019-02-18 09:54:16.000 049 21254.41 312.25 42992.41 47960.43 2019-02-18 09:54:17.000 049 21254.37 312.27 42992.40 47960.39 2019-02-18 09:54:18.000 049 21254.35 312.24 42992.40 47960.36 2019-02-18 09:54:19.000 049 21254.34 312.24 42992.39 47960.33 2019-02-18 09:54:20.000 049 21254.33 312.24 42992.36 47960.30 2019-02-18 09:54:21.000 049 21254.31 312.26 42992.34 47960.29 2019-02-18 09:54:22.000 049 21254.29 312.28 42992.30 47960.29 2019-02-18 09:54:23.000 049 21254.32 312.33 42992.23 47960.23 2019-02-18 09:54:24.000 049 21254.36 312.37 42992.22 47960.25 2019-02-18 09:54:25.000 049 21254.39 312.37 42992.19 47960.22 2019-02-18 09:54:26.000 049 21254.45 312.28 42992.17 47960.22 2019-02-18 09:54:27.000 049 21254.51 312.14 42992.22 47960.26 2019-02-18 09:54:28.000 049 21254.50 312.05 42992.32 47960.31 2019-02-18 09:54:29.000 049 21254.48 311.99 42992.38 47960.36 2019-02-18 09:54:30.000 049 21254.48 311.97 42992.46 47960.45 2019-02-18 09:54:31.000 049 21254.49 312.00 42992.54 47960.49 2019-02-18 09:54:32.000 049 21254.50 311.99 42992.59 47960.54 2019-02-18 09:54:33.000 049 21254.43 312.05 42992.63 47960.56 2019-02-18 09:54:34.000 049 21254.40 312.12 42992.62 47960.60 2019-02-18 09:54:35.000 049 21254.30 312.34 42992.53 47960.55 2019-02-18 09:54:36.000 049 21254.27 312.43 42992.46 47960.45 2019-02-18 09:54:37.000 049 21254.27 312.44 42992.40 47960.36 2019-02-18 09:54:38.000 049 21254.25 312.44 42992.36 47960.28 2019-02-18 09:54:39.000 049 21254.21 312.45 42992.33 47960.26 2019-02-18 09:54:40.000 049 21254.13 312.49 42992.33 47960.25 2019-02-18 09:54:41.000 049 21254.07 312.54 42992.27 47960.18 2019-02-18 09:54:42.000 049 21254.04 312.60 42992.23 47960.10 2019-02-18 09:54:43.000 049 21253.98 312.62 42992.16 47960.03 2019-02-18 09:54:44.000 049 21253.96 312.62 42992.07 47959.99 2019-02-18 09:54:45.000 049 21253.93 312.61 42992.07 47959.91 2019-02-18 09:54:46.000 049 21253.91 312.59 42992.07 47959.88 2019-02-18 09:54:47.000 049 21253.89 312.62 42992.04 47959.83 2019-02-18 09:54:48.000 049 21253.87 312.64 42992.04 47959.84 2019-02-18 09:54:49.000 049 21253.88 312.66 42992.01 47959.80 2019-02-18 09:54:50.000 049 21253.90 312.66 42991.96 47959.78 2019-02-18 09:54:51.000 049 21253.88 312.57 42992.00 47959.77 2019-02-18 09:54:52.000 049 21253.89 312.51 42991.99 47959.80 2019-02-18 09:54:53.000 049 21253.93 312.47 42992.06 47959.83 2019-02-18 09:54:54.000 049 21253.93 312.46 42992.14 47959.87 2019-02-18 09:54:55.000 049 21253.98 312.48 42992.19 47959.94 2019-02-18 09:54:56.000 049 21254.02 312.49 42992.25 47959.99 2019-02-18 09:54:57.000 049 21253.97 312.55 42992.28 47960.02 2019-02-18 09:54:58.000 049 21253.94 312.55 42992.33 47960.10 2019-02-18 09:54:59.000 049 21253.86 312.62 42992.33 47960.09 2019-02-18 09:55:00.000 049 21253.77 312.72 42992.29 47960.04 2019-02-18 09:55:01.000 049 21253.72 312.76 42992.21 47959.93 2019-02-18 09:55:02.000 049 21253.67 312.76 42992.10 47959.85 2019-02-18 09:55:03.000 049 21253.60 312.77 42992.04 47959.77 2019-02-18 09:55:04.000 049 21253.58 312.79 42991.99 47959.72 2019-02-18 09:55:05.000 049 21253.59 312.79 42992.02 47959.70 2019-02-18 09:55:06.000 049 21253.59 312.84 42991.98 47959.66 2019-02-18 09:55:07.000 049 21253.57 312.90 42991.98 47959.64 2019-02-18 09:55:08.000 049 21253.58 312.94 42991.98 47959.65 2019-02-18 09:55:09.000 049 21253.57 312.97 42991.97 47959.61 2019-02-18 09:55:10.000 049 21253.62 312.96 42991.96 47959.61 2019-02-18 09:55:11.000 049 21253.66 312.92 42991.96 47959.64 2019-02-18 09:55:12.000 049 21253.70 312.89 42991.99 47959.59 2019-02-18 09:55:13.000 049 21253.71 312.86 42991.98 47959.65 2019-02-18 09:55:14.000 049 21253.74 312.81 42991.99 47959.68 2019-02-18 09:55:15.000 049 21253.73 312.82 42991.97 47959.69 2019-02-18 09:55:16.000 049 21253.74 312.84 42991.97 47959.70 2019-02-18 09:55:17.000 049 21253.76 312.80 42991.96 47959.70 2019-02-18 09:55:18.000 049 21253.77 312.79 42991.98 47959.71 2019-02-18 09:55:19.000 049 21253.79 312.78 42991.95 47959.72 2019-02-18 09:55:20.000 049 21253.78 312.76 42992.00 47959.73 2019-02-18 09:55:21.000 049 21253.78 312.77 42992.02 47959.73 2019-02-18 09:55:22.000 049 21253.78 312.72 42992.00 47959.79 2019-02-18 09:55:23.000 049 21253.80 312.71 42992.02 47959.75 2019-02-18 09:55:24.000 049 21253.78 312.70 42992.04 47959.77 2019-02-18 09:55:25.000 049 21253.78 312.72 42992.09 47959.79 2019-02-18 09:55:26.000 049 21253.75 312.76 42992.07 47959.82 2019-02-18 09:55:27.000 049 21253.79 312.71 42992.07 47959.78 2019-02-18 09:55:28.000 049 21253.83 312.65 42992.12 47959.79 2019-02-18 09:55:29.000 049 21253.89 312.55 42992.14 47959.87 2019-02-18 09:55:30.000 049 21253.93 312.53 42992.20 47959.91 2019-02-18 09:55:31.000 049 21253.98 312.50 42992.24 47959.97 2019-02-18 09:55:32.000 049 21253.98 312.44 42992.27 47960.04 2019-02-18 09:55:33.000 049 21254.00 312.46 42992.30 47960.08 2019-02-18 09:55:34.000 049 21253.98 312.50 42992.32 47960.09 2019-02-18 09:55:35.000 049 21253.97 312.50 42992.26 47960.10 2019-02-18 09:55:36.000 049 21253.96 312.49 42992.26 47960.06 2019-02-18 09:55:37.000 049 21253.98 312.47 42992.21 47960.04 2019-02-18 09:55:38.000 049 21254.00 312.42 42992.24 47960.02 2019-02-18 09:55:39.000 049 21253.99 312.44 42992.26 47960.03 2019-02-18 09:55:40.000 049 21254.01 312.52 42992.26 47960.04 2019-02-18 09:55:41.000 049 21253.99 312.60 42992.27 47960.03 2019-02-18 09:55:42.000 049 21253.96 312.64 42992.26 47960.04 2019-02-18 09:55:43.000 049 21253.95 312.71 42992.27 47960.04 2019-02-18 09:55:44.000 049 21253.96 312.74 42992.30 47960.05 2019-02-18 09:55:45.000 049 21253.96 312.74 42992.34 47960.02 2019-02-18 09:55:46.000 049 21253.91 312.76 42992.32 47960.05 2019-02-18 09:55:47.000 049 21253.91 312.77 42992.34 47960.07 2019-02-18 09:55:48.000 049 21253.93 312.76 42992.32 47960.06 2019-02-18 09:55:49.000 049 21253.90 312.73 42992.34 47960.10 2019-02-18 09:55:50.000 049 21253.89 312.71 42992.37 47960.06 2019-02-18 09:55:51.000 049 21253.87 312.71 42992.37 47960.08 2019-02-18 09:55:52.000 049 21253.89 312.71 42992.38 47960.07 2019-02-18 09:55:53.000 049 21253.89 312.71 42992.35 47960.08 2019-02-18 09:55:54.000 049 21253.88 312.68 42992.33 47960.01 2019-02-18 09:55:55.000 049 21253.89 312.64 42992.34 47960.04 2019-02-18 09:55:56.000 049 21253.89 312.64 42992.36 47960.05 2019-02-18 09:55:57.000 049 21253.90 312.65 42992.35 47960.05 2019-02-18 09:55:58.000 049 21253.93 312.62 42992.37 47960.08 2019-02-18 09:55:59.000 049 21253.97 312.63 42992.35 47960.07 2019-02-18 09:56:00.000 049 21253.98 312.65 42992.33 47960.10 2019-02-18 09:56:01.000 049 21253.97 312.67 42992.35 47960.11 2019-02-18 09:56:02.000 049 21253.98 312.69 42992.31 47960.10 2019-02-18 09:56:03.000 049 21253.97 312.70 42992.34 47960.09 2019-02-18 09:56:04.000 049 21253.93 312.70 42992.34 47960.10 2019-02-18 09:56:05.000 049 21253.94 312.72 42992.33 47960.08 2019-02-18 09:56:06.000 049 21253.94 312.74 42992.36 47960.11 2019-02-18 09:56:07.000 049 21253.94 312.77 42992.38 47960.13 2019-02-18 09:56:08.000 049 21253.92 312.79 42992.42 47960.12 2019-02-18 09:56:09.000 049 21253.92 312.78 42992.43 47960.13 2019-02-18 09:56:10.000 049 21253.88 312.78 42992.45 47960.12 2019-02-18 09:56:11.000 049 21253.87 312.79 42992.45 47960.13 2019-02-18 09:56:12.000 049 21253.80 312.79 42992.44 47960.14 2019-02-18 09:56:13.000 049 21253.78 312.78 42992.43 47960.10 2019-02-18 09:56:14.000 049 21253.79 312.78 42992.40 47960.12 2019-02-18 09:56:15.000 049 21253.79 312.77 42992.41 47960.09 2019-02-18 09:56:16.000 049 21253.79 312.75 42992.41 47960.08 2019-02-18 09:56:17.000 049 21253.79 312.73 42992.40 47960.08 2019-02-18 09:56:18.000 049 21253.80 312.70 42992.41 47960.13 2019-02-18 09:56:19.000 049 21253.83 312.67 42992.42 47960.09 2019-02-18 09:56:20.000 049 21253.86 312.67 42992.41 47960.10 2019-02-18 09:56:21.000 049 21253.87 312.64 42992.43 47960.12 2019-02-18 09:56:22.000 049 21253.90 312.61 42992.44 47960.10 2019-02-18 09:56:23.000 049 21253.91 312.60 42992.43 47960.12 2019-02-18 09:56:24.000 049 21253.94 312.59 42992.44 47960.15 2019-02-18 09:56:25.000 049 21254.01 312.55 42992.47 47960.18 2019-02-18 09:56:26.000 049 21254.05 312.49 42992.48 47960.19 2019-02-18 09:56:27.000 049 21254.09 312.43 42992.50 47960.24 2019-02-18 09:56:28.000 049 21254.09 312.37 42992.56 47960.27 2019-02-18 09:56:29.000 049 21254.13 312.30 42992.59 47960.29 2019-02-18 09:56:30.000 049 21254.12 312.25 42992.64 47960.36 2019-02-18 09:56:31.000 049 21254.08 312.25 42992.64 47960.31 2019-02-18 09:56:32.000 049 21254.05 312.22 42992.62 47960.35 2019-02-18 09:56:33.000 049 21253.98 312.18 42992.62 47960.34 2019-02-18 09:56:34.000 049 21253.94 312.15 42992.63 47960.37 2019-02-18 09:56:35.000 049 21253.93 312.12 42992.64 47960.35 2019-02-18 09:56:36.000 049 21253.95 312.10 42992.65 47960.32 2019-02-18 09:56:37.000 049 21253.93 312.07 42992.66 47960.36 2019-02-18 09:56:38.000 049 21253.91 312.08 42992.67 47960.34 2019-02-18 09:56:39.000 049 21253.88 312.08 42992.63 47960.34 2019-02-18 09:56:40.000 049 21253.87 312.08 42992.64 47960.31 2019-02-18 09:56:41.000 049 21253.86 312.08 42992.63 47960.32 2019-02-18 09:56:42.000 049 21253.82 312.05 42992.65 47960.30 2019-02-18 09:56:43.000 049 21253.81 312.03 42992.67 47960.30 2019-02-18 09:56:44.000 049 21253.80 312.03 42992.69 47960.31 2019-02-18 09:56:45.000 049 21253.85 312.07 42992.70 47960.33 2019-02-18 09:56:46.000 049 21253.87 312.09 42992.68 47960.34 2019-02-18 09:56:47.000 049 21253.84 312.11 42992.68 47960.35 2019-02-18 09:56:48.000 049 21253.85 312.14 42992.67 47960.32 2019-02-18 09:56:49.000 049 21253.86 312.17 42992.62 47960.33 2019-02-18 09:56:50.000 049 21253.81 312.21 42992.60 47960.28 2019-02-18 09:56:51.000 049 21253.79 312.21 42992.55 47960.24 2019-02-18 09:56:52.000 049 21253.83 312.23 42992.55 47960.24 2019-02-18 09:56:53.000 049 21253.81 312.26 42992.55 47960.21 2019-02-18 09:56:54.000 049 21253.83 312.23 42992.56 47960.22 2019-02-18 09:56:55.000 049 21253.85 312.26 42992.55 47960.21 2019-02-18 09:56:56.000 049 21253.84 312.29 42992.53 47960.21 2019-02-18 09:56:57.000 049 21253.83 312.30 42992.51 47960.19 2019-02-18 09:56:58.000 049 21253.82 312.31 42992.52 47960.16 2019-02-18 09:56:59.000 049 21253.83 312.29 42992.53 47960.17 2019-02-18 09:57:00.000 049 21253.84 312.30 42992.54 47960.16 2019-02-18 09:57:01.000 049 21253.83 312.34 42992.54 47960.17 2019-02-18 09:57:02.000 049 21253.84 312.37 42992.54 47960.19 2019-02-18 09:57:03.000 049 21253.82 312.37 42992.51 47960.14 2019-02-18 09:57:04.000 049 21253.82 312.35 42992.46 47960.15 2019-02-18 09:57:05.000 049 21253.84 312.37 42992.49 47960.17 2019-02-18 09:57:06.000 049 21253.85 312.36 42992.52 47960.17 2019-02-18 09:57:07.000 049 21253.83 312.38 42992.43 47960.14 2019-02-18 09:57:08.000 049 21253.80 312.41 42992.44 47960.14 2019-02-18 09:57:09.000 049 21253.79 312.44 42992.45 47960.14 2019-02-18 09:57:10.000 049 21253.74 312.56 42992.41 47960.10 2019-02-18 09:57:11.000 049 21253.65 312.79 42992.32 47960.05 2019-02-18 09:57:12.000 049 21253.63 312.91 42992.18 47959.88 2019-02-18 09:57:13.000 049 21253.63 312.88 42992.06 47959.77 2019-02-18 09:57:14.000 049 21253.62 312.86 42991.98 47959.67 2019-02-18 09:57:15.000 049 21253.58 312.87 42991.97 47959.66 2019-02-18 09:57:16.000 049 21253.56 312.91 42991.96 47959.62 2019-02-18 09:57:17.000 049 21253.58 312.94 42991.95 47959.60 2019-02-18 09:57:18.000 049 21253.56 312.97 42991.92 47959.57 2019-02-18 09:57:19.000 049 21253.53 312.97 42991.91 47959.56 2019-02-18 09:57:20.000 049 21253.57 312.93 42991.94 47959.54 2019-02-18 09:57:21.000 049 21253.58 312.90 42991.97 47959.55 2019-02-18 09:57:22.000 049 21253.59 312.91 42991.98 47959.60 2019-02-18 09:57:23.000 049 21253.56 312.98 42991.93 47959.58 2019-02-18 09:57:24.000 049 21253.50 313.09 42991.86 47959.54 2019-02-18 09:57:25.000 049 21253.48 313.12 42991.79 47959.48 2019-02-18 09:57:26.000 049 21253.46 313.09 42991.81 47959.42 2019-02-18 09:57:27.000 049 21253.44 313.12 42991.80 47959.40 2019-02-18 09:57:28.000 049 21253.44 313.17 42991.76 47959.37 2019-02-18 09:57:29.000 049 21253.42 313.20 42991.75 47959.34 2019-02-18 09:57:30.000 049 21253.39 313.21 42991.71 47959.28 2019-02-18 09:57:31.000 049 21253.40 313.22 42991.66 47959.26 2019-02-18 09:57:32.000 049 21253.38 313.23 42991.62 47959.22 2019-02-18 09:57:33.000 049 21253.38 313.27 42991.63 47959.20 2019-02-18 09:57:34.000 049 21253.34 313.31 42991.58 47959.16 2019-02-18 09:57:35.000 049 21253.32 313.34 42991.55 47959.16 2019-02-18 09:57:36.000 049 21253.34 313.33 42991.52 47959.11 2019-02-18 09:57:37.000 049 21253.37 313.29 42991.52 47959.09 2019-02-18 09:57:38.000 049 21253.37 313.30 42991.50 47959.10 2019-02-18 09:57:39.000 049 21253.40 313.31 42991.49 47959.09 2019-02-18 09:57:40.000 049 21253.39 313.27 42991.47 47959.07 2019-02-18 09:57:41.000 049 21253.44 313.23 42991.46 47959.12 2019-02-18 09:57:42.000 049 21253.48 313.19 42991.49 47959.11 2019-02-18 09:57:43.000 049 21253.48 313.18 42991.50 47959.18 2019-02-18 09:57:44.000 049 21253.48 313.18 42991.52 47959.17 2019-02-18 09:57:45.000 049 21253.46 313.27 42991.51 47959.20 2019-02-18 09:57:46.000 049 21253.49 313.37 42991.47 47959.20 2019-02-18 09:57:47.000 049 21253.54 313.49 42991.43 47959.15 2019-02-18 09:57:48.000 049 21253.58 313.56 42991.32 47959.11 2019-02-18 09:57:49.000 049 21253.60 313.59 42991.25 47959.07 2019-02-18 09:57:50.000 049 21253.66 313.54 42991.22 47959.02 2019-02-18 09:57:51.000 049 21253.68 313.47 42991.24 47958.97 2019-02-18 09:57:52.000 049 21253.68 313.39 42991.25 47959.01 2019-02-18 09:57:53.000 049 21253.66 313.36 42991.27 47959.02 2019-02-18 09:57:54.000 049 21253.68 313.36 42991.31 47959.06 2019-02-18 09:57:55.000 049 21253.72 313.40 42991.29 47959.08 2019-02-18 09:57:56.000 049 21253.76 313.45 42991.28 47959.08 2019-02-18 09:57:57.000 049 21253.76 313.48 42991.23 47959.08 2019-02-18 09:57:58.000 049 21253.75 313.46 42991.23 47959.06 2019-02-18 09:57:59.000 049 21253.75 313.45 42991.22 47959.05 2019-02-18 09:58:00.000 049 21253.76 313.42 42991.21 47959.02 2019-02-18 09:58:01.000 049 21253.79 313.39 42991.20 47959.04 2019-02-18 09:58:02.000 049 21253.79 313.39 42991.15 47959.03 2019-02-18 09:58:03.000 049 21253.78 313.39 42991.17 47959.03 2019-02-18 09:58:04.000 049 21253.79 313.36 42991.18 47959.03 2019-02-18 09:58:05.000 049 21253.79 313.36 42991.17 47959.04 2019-02-18 09:58:06.000 049 21253.78 313.31 42991.19 47959.02 2019-02-18 09:58:07.000 049 21253.79 313.25 42991.20 47959.04 2019-02-18 09:58:08.000 049 21253.77 313.15 42991.23 47959.06 2019-02-18 09:58:09.000 049 21253.77 313.09 42991.26 47959.06 2019-02-18 09:58:10.000 049 21253.79 313.04 42991.26 47959.05 2019-02-18 09:58:11.000 049 21253.78 313.03 42991.29 47959.12 2019-02-18 09:58:12.000 049 21253.78 313.01 42991.34 47959.13 2019-02-18 09:58:13.000 049 21253.78 312.87 42991.37 47959.15 2019-02-18 09:58:14.000 049 21253.78 312.78 42991.45 47959.18 2019-02-18 09:58:15.000 049 21253.74 312.72 42991.53 47959.26 2019-02-18 09:58:16.000 049 21253.72 312.75 42991.51 47959.28 2019-02-18 09:58:17.000 049 21253.73 312.80 42991.53 47959.28 2019-02-18 09:58:18.000 049 21253.75 312.84 42991.51 47959.29 2019-02-18 09:58:19.000 049 21253.77 312.83 42991.47 47959.27 2019-02-18 09:58:20.000 049 21253.79 312.81 42991.44 47959.25 2019-02-18 09:58:21.000 049 21253.81 312.74 42991.44 47959.24 2019-02-18 09:58:22.000 049 21253.88 312.62 42991.46 47959.25 2019-02-18 09:58:23.000 049 21253.94 312.48 42991.53 47959.32 2019-02-18 09:58:24.000 049 21253.96 312.40 42991.63 47959.40 2019-02-18 09:58:25.000 049 21254.02 312.35 42991.66 47959.48 2019-02-18 09:58:26.000 049 21254.03 312.33 42991.74 47959.56 2019-02-18 09:58:27.000 049 21254.06 312.35 42991.79 47959.64 2019-02-18 09:58:28.000 049 21254.04 312.32 42991.81 47959.67 2019-02-18 09:58:29.000 049 21254.07 312.27 42991.88 47959.70 2019-02-18 09:58:30.000 049 21254.05 312.25 42991.95 47959.75 2019-02-18 09:58:31.000 049 21254.06 312.25 42991.98 47959.79 2019-02-18 09:58:32.000 049 21254.04 312.22 42992.03 47959.81 2019-02-18 09:58:33.000 049 21254.06 312.22 42992.06 47959.84 2019-02-18 09:58:34.000 049 21254.11 312.27 42992.06 47959.88 2019-02-18 09:58:35.000 049 21254.11 312.31 42992.03 47959.90 2019-02-18 09:58:36.000 049 21254.13 312.34 42991.99 47959.91 2019-02-18 09:58:37.000 049 21254.12 312.37 42991.96 47959.89 2019-02-18 09:58:38.000 049 21254.14 312.38 42991.96 47959.87 2019-02-18 09:58:39.000 049 21254.15 312.41 42991.92 47959.87 2019-02-18 09:58:40.000 049 21254.18 312.40 42991.92 47959.87 2019-02-18 09:58:41.000 049 21254.23 312.39 42991.91 47959.85 2019-02-18 09:58:42.000 049 21254.23 312.37 42991.95 47959.86 2019-02-18 09:58:43.000 049 21254.24 312.36 42991.93 47959.89 2019-02-18 09:58:44.000 049 21254.26 312.34 42991.95 47959.90 2019-02-18 09:58:45.000 049 21254.29 312.32 42991.95 47959.94 2019-02-18 09:58:46.000 049 21254.30 312.32 42991.97 47959.94 2019-02-18 09:58:47.000 049 21254.27 312.31 42992.01 47959.95 2019-02-18 09:58:48.000 049 21254.29 312.29 42992.01 47959.98 2019-02-18 09:58:49.000 049 21254.27 312.28 42992.02 47959.97 2019-02-18 09:58:50.000 049 21254.26 312.28 42992.04 47960.00 2019-02-18 09:58:51.000 049 21254.22 312.26 42992.00 47959.95 2019-02-18 09:58:52.000 049 21254.23 312.26 42992.02 47959.96 2019-02-18 09:58:53.000 049 21254.19 312.25 42992.09 47959.96 2019-02-18 09:58:54.000 049 21254.14 312.23 42992.09 47959.94 2019-02-18 09:58:55.000 049 21254.13 312.22 42992.12 47959.96 2019-02-18 09:58:56.000 049 21254.05 312.19 42992.13 47959.96 2019-02-18 09:58:57.000 049 21254.06 312.15 42992.15 47959.97 2019-02-18 09:58:58.000 049 21254.03 312.12 42992.17 47959.96 2019-02-18 09:58:59.000 049 21254.02 312.10 42992.21 47959.98 2019-02-18 09:59:00.000 049 21254.01 312.08 42992.26 47960.03 2019-02-18 09:59:01.000 049 21254.03 312.07 42992.27 47960.03 2019-02-18 09:59:02.000 049 21254.07 312.03 42992.30 47960.08 2019-02-18 09:59:03.000 049 21254.07 312.02 42992.35 47960.15 2019-02-18 09:59:04.000 049 21254.04 312.01 42992.38 47960.18 2019-02-18 09:59:05.000 049 21254.07 312.02 42992.39 47960.17 2019-02-18 09:59:06.000 049 21254.09 312.00 42992.41 47960.19 2019-02-18 09:59:07.000 049 21254.10 312.00 42992.42 47960.22 2019-02-18 09:59:08.000 049 21254.07 312.00 42992.45 47960.24 2019-02-18 09:59:09.000 049 21254.06 311.99 42992.45 47960.24 2019-02-18 09:59:10.000 049 21254.05 311.98 42992.43 47960.24 2019-02-18 09:59:11.000 049 21254.09 311.97 42992.41 47960.25 2019-02-18 09:59:12.000 049 21254.08 311.96 42992.44 47960.24 2019-02-18 09:59:13.000 049 21254.05 311.98 42992.44 47960.27 2019-02-18 09:59:14.000 049 21254.11 311.99 42992.45 47960.23 2019-02-18 09:59:15.000 049 21254.15 311.97 42992.44 47960.25 2019-02-18 09:59:16.000 049 21254.21 311.99 42992.38 47960.27 2019-02-18 09:59:17.000 049 21254.28 311.97 42992.37 47960.25 2019-02-18 09:59:18.000 049 21254.38 311.95 42992.40 47960.32 2019-02-18 09:59:19.000 049 21254.46 311.99 42992.41 47960.34 2019-02-18 09:59:20.000 049 21254.53 312.00 42992.37 47960.37 2019-02-18 09:59:21.000 049 21254.59 312.00 42992.39 47960.39 2019-02-18 09:59:22.000 049 21254.58 311.99 42992.35 47960.41 2019-02-18 09:59:23.000 049 21254.55 312.00 42992.32 47960.37 2019-02-18 09:59:24.000 049 21254.50 311.97 42992.35 47960.35 2019-02-18 09:59:25.000 049 21254.40 311.93 42992.35 47960.33 2019-02-18 09:59:26.000 049 21254.36 311.89 42992.34 47960.28 2019-02-18 09:59:27.000 049 21254.31 311.87 42992.39 47960.29 2019-02-18 09:59:28.000 049 21254.23 311.87 42992.40 47960.27 2019-02-18 09:59:29.000 049 21254.18 311.85 42992.41 47960.24 2019-02-18 09:59:30.000 049 21254.11 311.84 42992.40 47960.24 2019-02-18 09:59:31.000 049 21254.10 311.80 42992.39 47960.19 2019-02-18 09:59:32.000 049 21254.09 311.74 42992.41 47960.19 2019-02-18 09:59:33.000 049 21254.07 311.72 42992.44 47960.23 2019-02-18 09:59:34.000 049 21254.07 311.76 42992.42 47960.22 2019-02-18 09:59:35.000 049 21254.01 311.80 42992.40 47960.23 2019-02-18 09:59:36.000 049 21254.00 311.84 42992.39 47960.16 2019-02-18 09:59:37.000 049 21254.00 311.86 42992.34 47960.13 2019-02-18 09:59:38.000 049 21253.98 311.84 42992.31 47960.12 2019-02-18 09:59:39.000 049 21253.97 311.79 42992.33 47960.11 2019-02-18 09:59:40.000 049 21253.98 311.82 42992.30 47960.07 2019-02-18 09:59:41.000 049 21253.96 311.86 42992.29 47960.09 2019-02-18 09:59:42.000 049 21253.95 311.89 42992.27 47960.08 2019-02-18 09:59:43.000 049 21253.90 311.95 42992.23 47960.05 2019-02-18 09:59:44.000 049 21253.91 311.95 42992.20 47960.02 2019-02-18 09:59:45.000 049 21253.92 311.96 42992.21 47959.99 2019-02-18 09:59:46.000 049 21253.91 311.94 42992.23 47959.98 2019-02-18 09:59:47.000 049 21253.94 311.94 42992.24 47959.96 2019-02-18 09:59:48.000 049 21253.96 311.93 42992.23 47960.00 2019-02-18 09:59:49.000 049 21253.93 311.93 42992.21 47960.03 2019-02-18 09:59:50.000 049 21253.92 311.93 42992.22 47960.01 2019-02-18 09:59:51.000 049 21253.92 311.99 42992.18 47959.98 2019-02-18 09:59:52.000 049 21253.86 312.06 42992.16 47959.96 2019-02-18 09:59:53.000 049 21253.80 312.12 42992.10 47959.91 2019-02-18 09:59:54.000 049 21253.77 312.15 42992.07 47959.83 2019-02-18 09:59:55.000 049 21253.80 312.11 42992.05 47959.79 2019-02-18 09:59:56.000 049 21253.80 312.10 42992.05 47959.76 2019-02-18 09:59:57.000 049 21253.81 312.14 42992.03 47959.78 2019-02-18 09:59:58.000 049 21253.78 312.13 42992.02 47959.77 2019-02-18 09:59:59.000 049 21253.75 312.18 42991.99 47959.73 2019-02-18 10:00:00.000 049 21253.77 312.22 42991.90 47959.74 2019-02-18 10:00:01.000 049 21253.75 312.24 42991.88 47959.67 2019-02-18 10:00:02.000 049 21253.72 312.25 42991.89 47959.67 2019-02-18 10:00:03.000 049 21253.75 312.23 42991.87 47959.63 2019-02-18 10:00:04.000 049 21253.75 312.23 42991.87 47959.63 2019-02-18 10:00:05.000 049 21253.74 312.24 42991.85 47959.61 2019-02-18 10:00:06.000 049 21253.70 312.33 42991.83 47959.62 2019-02-18 10:00:07.000 049 21253.68 312.42 42991.78 47959.55 2019-02-18 10:00:08.000 049 21253.67 312.44 42991.77 47959.49 2019-02-18 10:00:09.000 049 21253.67 312.46 42991.74 47959.49 2019-02-18 10:00:10.000 049 21253.67 312.51 42991.73 47959.47 2019-02-18 10:00:11.000 049 21253.68 312.55 42991.67 47959.43 2019-02-18 10:00:12.000 049 21253.68 312.56 42991.63 47959.41 2019-02-18 10:00:13.000 049 21253.71 312.53 42991.63 47959.39 2019-02-18 10:00:14.000 049 21253.79 312.45 42991.63 47959.37 2019-02-18 10:00:15.000 049 21253.82 312.34 42991.69 47959.39 2019-02-18 10:00:16.000 049 21253.86 312.28 42991.80 47959.46 2019-02-18 10:00:17.000 049 21253.87 312.21 42991.84 47959.53 2019-02-18 10:00:18.000 049 21253.87 312.19 42991.85 47959.62 2019-02-18 10:00:19.000 049 21253.89 312.17 42991.91 47959.68 2019-02-18 10:00:20.000 049 21253.93 312.16 42991.95 47959.74 2019-02-18 10:00:21.000 049 21253.92 312.17 42991.98 47959.74 2019-02-18 10:00:22.000 049 21253.95 312.15 42992.03 47959.79 2019-02-18 10:00:23.000 049 21253.94 312.14 42992.02 47959.81 2019-02-18 10:00:24.000 049 21253.91 312.14 42991.99 47959.79 2019-02-18 10:00:25.000 049 21253.92 312.12 42992.03 47959.79 2019-02-18 10:00:26.000 049 21253.95 312.12 42992.03 47959.83 2019-02-18 10:00:27.000 049 21254.01 312.14 42992.04 47959.85 2019-02-18 10:00:28.000 049 21254.02 312.17 42992.03 47959.87 2019-02-18 10:00:29.000 049 21254.03 312.18 42992.02 47959.86 2019-02-18 10:00:30.000 049 21254.01 312.21 42992.03 47959.84 2019-02-18 10:00:31.000 049 21253.96 312.19 42991.98 47959.83 2019-02-18 10:00:32.000 049 21253.98 312.22 42991.99 47959.82 2019-02-18 10:00:33.000 049 21253.96 312.20 42991.99 47959.81 2019-02-18 10:00:34.000 049 21253.92 312.21 42991.98 47959.78 2019-02-18 10:00:35.000 049 21253.90 312.24 42991.94 47959.75 2019-02-18 10:00:36.000 049 21253.87 312.27 42991.92 47959.74 2019-02-18 10:00:37.000 049 21253.87 312.28 42991.91 47959.71 2019-02-18 10:00:38.000 049 21253.94 312.30 42991.87 47959.71 2019-02-18 10:00:39.000 049 21253.97 312.34 42991.84 47959.70 2019-02-18 10:00:40.000 049 21253.98 312.39 42991.84 47959.70 2019-02-18 10:00:41.000 049 21253.96 312.44 42991.80 47959.67 2019-02-18 10:00:42.000 049 21253.95 312.46 42991.78 47959.62 2019-02-18 10:00:43.000 049 21253.94 312.55 42991.76 47959.63 2019-02-18 10:00:44.000 049 21253.99 312.61 42991.75 47959.59 2019-02-18 10:00:45.000 049 21253.99 312.66 42991.76 47959.62 2019-02-18 10:00:46.000 049 21253.98 312.65 42991.75 47959.61 2019-02-18 10:00:47.000 049 21253.92 312.68 42991.76 47959.60 2019-02-18 10:00:48.000 049 21253.88 312.74 42991.74 47959.60 2019-02-18 10:00:49.000 049 21253.90 312.79 42991.74 47959.56 2019-02-18 10:00:50.000 049 21253.90 312.82 42991.68 47959.53 2019-02-18 10:00:51.000 049 21253.91 312.85 42991.70 47959.53 2019-02-18 10:00:52.000 049 21253.90 312.85 42991.73 47959.53 2019-02-18 10:00:53.000 049 21253.91 312.89 42991.71 47959.53 2019-02-18 10:00:54.000 049 21253.94 312.90 42991.63 47959.54 2019-02-18 10:00:55.000 049 21253.95 312.89 42991.62 47959.54 2019-02-18 10:00:56.000 049 21253.93 312.86 42991.64 47959.51 2019-02-18 10:00:57.000 049 21253.85 312.90 42991.65 47959.50 2019-02-18 10:00:58.000 049 21253.85 312.90 42991.64 47959.46 2019-02-18 10:00:59.000 049 21253.88 312.93 42991.63 47959.46 2019-02-18 10:01:00.000 049 21253.91 312.92 42991.61 47959.44 2019-02-18 10:01:01.000 049 21253.95 312.88 42991.62 47959.44 2019-02-18 10:01:02.000 049 21253.98 312.83 42991.64 47959.48 2019-02-18 10:01:03.000 049 21254.00 312.82 42991.68 47959.52 2019-02-18 10:01:04.000 049 21254.00 312.80 42991.72 47959.58 2019-02-18 10:01:05.000 049 21254.05 312.76 42991.77 47959.58 2019-02-18 10:01:06.000 049 21254.08 312.74 42991.81 47959.65 2019-02-18 10:01:07.000 049 21254.10 312.69 42991.85 47959.68 2019-02-18 10:01:08.000 049 21254.11 312.65 42991.88 47959.71 2019-02-18 10:01:09.000 049 21254.08 312.60 42991.92 47959.75 2019-02-18 10:01:10.000 049 21254.09 312.57 42991.95 47959.81 2019-02-18 10:01:11.000 049 21254.09 312.56 42991.97 47959.82 2019-02-18 10:01:12.000 049 21254.07 312.57 42992.02 47959.83 2019-02-18 10:01:13.000 049 21254.07 312.55 42992.04 47959.87 2019-02-18 10:01:14.000 049 21254.04 312.55 42992.02 47959.89 2019-02-18 10:01:15.000 049 21254.06 312.53 42992.06 47959.87 2019-02-18 10:01:16.000 049 21254.08 312.47 42992.09 47959.90 2019-02-18 10:01:17.000 049 21254.03 312.47 42992.10 47959.90 2019-02-18 10:01:18.000 049 21253.99 312.46 42992.11 47959.91 2019-02-18 10:01:19.000 049 21253.96 312.45 42992.13 47959.91 2019-02-18 10:01:20.000 049 21253.94 312.48 42992.08 47959.89 2019-02-18 10:01:21.000 049 21253.96 312.47 42992.10 47959.90 2019-02-18 10:01:22.000 049 21253.98 312.45 42992.12 47959.92 2019-02-18 10:01:23.000 049 21253.97 312.41 42992.11 47959.90 2019-02-18 10:01:24.000 049 21253.99 312.39 42992.12 47959.90 2019-02-18 10:01:25.000 049 21253.98 312.37 42992.10 47959.95 2019-02-18 10:01:26.000 049 21253.99 312.37 42992.13 47959.94 2019-02-18 10:01:27.000 049 21254.01 312.37 42992.14 47959.93 2019-02-18 10:01:28.000 049 21254.04 312.36 42992.16 47959.97 2019-02-18 10:01:29.000 049 21254.02 312.35 42992.16 47959.97 2019-02-18 10:01:30.000 049 21254.00 312.32 42992.18 47959.95 2019-02-18 10:01:31.000 049 21253.99 312.31 42992.19 47959.97 2019-02-18 10:01:32.000 049 21254.03 312.31 42992.21 47959.97 2019-02-18 10:01:33.000 049 21254.01 312.34 42992.17 47959.99 2019-02-18 10:01:34.000 049 21254.02 312.40 42992.15 47959.99 2019-02-18 10:01:35.000 049 21254.04 312.45 42992.10 47959.99 2019-02-18 10:01:36.000 049 21254.10 312.49 42992.04 47959.95 2019-02-18 10:01:37.000 049 21254.10 312.50 42992.03 47959.91 2019-02-18 10:01:38.000 049 21254.07 312.47 42992.01 47959.91 2019-02-18 10:01:39.000 049 21254.04 312.40 42992.02 47959.86 2019-02-18 10:01:40.000 049 21254.03 312.39 42992.04 47959.87 2019-02-18 10:01:41.000 049 21253.98 312.41 42992.05 47959.85 2019-02-18 10:01:42.000 049 21253.94 312.42 42992.06 47959.86 2019-02-18 10:01:43.000 049 21253.89 312.43 42992.05 47959.85 2019-02-18 10:01:44.000 049 21253.90 312.44 42992.02 47959.83 2019-02-18 10:01:45.000 049 21253.85 312.46 42992.02 47959.83 2019-02-18 10:01:46.000 049 21253.89 312.46 42992.04 47959.80 2019-02-18 10:01:47.000 049 21253.90 312.47 42992.04 47959.82 2019-02-18 10:01:48.000 049 21253.91 312.50 42992.05 47959.79 2019-02-18 10:01:49.000 049 21253.94 312.52 42992.02 47959.84 2019-02-18 10:01:50.000 049 21253.98 312.51 42992.03 47959.79 2019-02-18 10:01:51.000 049 21254.01 312.53 42991.99 47959.83 2019-02-18 10:01:52.000 049 21254.03 312.52 42992.00 47959.82 2019-02-18 10:01:53.000 049 21254.04 312.54 42992.01 47959.84 2019-02-18 10:01:54.000 049 21254.05 312.55 42992.02 47959.82 2019-02-18 10:01:55.000 049 21254.05 312.56 42992.00 47959.82 2019-02-18 10:01:56.000 049 21254.03 312.58 42991.97 47959.84 2019-02-18 10:01:57.000 049 21254.06 312.61 42991.96 47959.83 2019-02-18 10:01:58.000 049 21254.04 312.61 42991.96 47959.84 2019-02-18 10:01:59.000 049 21254.04 312.61 42991.99 47959.82 2019-02-18 10:02:00.000 049 21254.03 312.63 42992.02 47959.82 2019-02-18 10:02:01.000 049 21254.04 312.64 42992.03 47959.85 2019-02-18 10:02:02.000 049 21253.97 312.65 42992.05 47959.81 2019-02-18 10:02:03.000 049 21253.96 312.60 42992.04 47959.88 2019-02-18 10:02:04.000 049 21253.94 312.58 42992.07 47959.85 2019-02-18 10:02:05.000 049 21253.97 312.60 42992.07 47959.87 2019-02-18 10:02:06.000 049 21254.00 312.66 42992.08 47959.89 2019-02-18 10:02:07.000 049 21254.00 312.72 42992.07 47959.86 2019-02-18 10:02:08.000 049 21254.01 312.76 42992.03 47959.86 2019-02-18 10:02:09.000 049 21254.02 312.81 42992.01 47959.86 2019-02-18 10:02:10.000 049 21253.97 312.81 42992.01 47959.82 2019-02-18 10:02:11.000 049 21253.94 312.80 42991.97 47959.80 2019-02-18 10:02:12.000 049 21253.91 312.79 42991.98 47959.79 2019-02-18 10:02:13.000 049 21253.87 312.81 42991.95 47959.78 2019-02-18 10:02:14.000 049 21253.86 312.80 42991.95 47959.74 2019-02-18 10:02:15.000 049 21253.81 312.85 42991.98 47959.74 2019-02-18 10:02:16.000 049 21253.77 312.87 42991.98 47959.73 2019-02-18 10:02:17.000 049 21253.71 312.92 42991.92 47959.66 2019-02-18 10:02:18.000 049 21253.70 312.89 42991.92 47959.62 2019-02-18 10:02:19.000 049 21253.66 312.89 42991.89 47959.64 2019-02-18 10:02:20.000 049 21253.63 312.90 42991.88 47959.58 2019-02-18 10:02:21.000 049 21253.61 312.90 42991.86 47959.55 2019-02-18 10:02:22.000 049 21253.59 312.90 42991.84 47959.54 2019-02-18 10:02:23.000 049 21253.61 312.89 42991.83 47959.53 2019-02-18 10:02:24.000 049 21253.63 312.89 42991.87 47959.51 2019-02-18 10:02:25.000 049 21253.68 312.87 42991.87 47959.55 2019-02-18 10:02:26.000 049 21253.70 312.88 42991.90 47959.59 2019-02-18 10:02:27.000 049 21253.72 312.87 42991.89 47959.58 2019-02-18 10:02:28.000 049 21253.77 312.88 42991.89 47959.63 2019-02-18 10:02:29.000 049 21253.79 312.88 42991.90 47959.62 2019-02-18 10:02:30.000 049 21253.84 312.91 42991.89 47959.65 2019-02-18 10:02:31.000 049 21253.85 312.96 42991.89 47959.68 2019-02-18 10:02:32.000 049 21253.91 312.97 42991.89 47959.67 2019-02-18 10:02:33.000 049 21253.92 312.98 42991.86 47959.64 2019-02-18 10:02:34.000 049 21253.94 312.95 42991.85 47959.69 2019-02-18 10:02:35.000 049 21253.96 312.96 42991.88 47959.67 2019-02-18 10:02:36.000 049 21253.98 312.97 42991.91 47959.70 2019-02-18 10:02:37.000 049 21253.95 313.00 42991.94 47959.74 2019-02-18 10:02:38.000 049 21253.94 312.99 42991.94 47959.74 2019-02-18 10:02:39.000 049 21253.94 313.00 42991.90 47959.75 2019-02-18 10:02:40.000 049 21253.91 313.00 42991.93 47959.73 2019-02-18 10:02:41.000 049 21253.90 313.04 42991.93 47959.75 2019-02-18 10:02:42.000 049 21253.83 313.12 42991.91 47959.73 2019-02-18 10:02:43.000 049 21253.85 313.15 42991.88 47959.68 2019-02-18 10:02:44.000 049 21253.85 313.12 42991.87 47959.65 2019-02-18 10:02:45.000 049 21253.83 313.08 42991.86 47959.60 2019-02-18 10:02:46.000 049 21253.81 313.07 42991.85 47959.63 2019-02-18 10:02:47.000 049 21253.86 313.08 42991.88 47959.66 2019-02-18 10:02:48.000 049 21253.88 313.06 42991.89 47959.66 2019-02-18 10:02:49.000 049 21253.88 313.04 42991.89 47959.64 2019-02-18 10:02:50.000 049 21253.88 313.04 42991.90 47959.68 2019-02-18 10:02:51.000 049 21253.88 313.03 42991.91 47959.65 2019-02-18 10:02:52.000 049 21253.87 313.04 42991.88 47959.67 2019-02-18 10:02:53.000 049 21253.85 313.07 42991.85 47959.65 2019-02-18 10:02:54.000 049 21253.85 313.09 42991.85 47959.63 2019-02-18 10:02:55.000 049 21253.84 313.09 42991.82 47959.61 2019-02-18 10:02:56.000 049 21253.87 313.11 42991.83 47959.62 2019-02-18 10:02:57.000 049 21253.87 313.10 42991.83 47959.58 2019-02-18 10:02:58.000 049 21253.89 313.10 42991.79 47959.57 2019-02-18 10:02:59.000 049 21253.88 313.12 42991.77 47959.54 2019-02-18 10:03:00.000 049 21253.88 313.09 42991.77 47959.53 2019-02-18 10:03:01.000 049 21253.83 313.05 42991.75 47959.50 2019-02-18 10:03:02.000 049 21253.80 313.02 42991.74 47959.51 2019-02-18 10:03:03.000 049 21253.75 313.04 42991.71 47959.49 2019-02-18 10:03:04.000 049 21253.70 313.06 42991.71 47959.44 2019-02-18 10:03:05.000 049 21253.66 313.03 42991.71 47959.42 2019-02-18 10:03:06.000 049 21253.61 313.03 42991.70 47959.38 2019-02-18 10:03:07.000 049 21253.56 313.07 42991.62 47959.37 2019-02-18 10:03:08.000 049 21253.49 313.06 42991.60 47959.31 2019-02-18 10:03:09.000 049 21253.44 313.05 42991.60 47959.25 2019-02-18 10:03:10.000 049 21253.45 313.02 42991.54 47959.22 2019-02-18 10:03:11.000 049 21253.45 312.99 42991.56 47959.22 2019-02-18 10:03:12.000 049 21253.44 312.95 42991.58 47959.20 2019-02-18 10:03:13.000 049 21253.45 312.93 42991.59 47959.18 2019-02-18 10:03:14.000 049 21253.44 312.94 42991.57 47959.17 2019-02-18 10:03:15.000 049 21253.44 312.94 42991.53 47959.17 2019-02-18 10:03:16.000 049 21253.45 312.94 42991.52 47959.17 2019-02-18 10:03:17.000 049 21253.49 312.89 42991.54 47959.15 2019-02-18 10:03:18.000 049 21253.56 312.85 42991.51 47959.17 2019-02-18 10:03:19.000 049 21253.60 312.86 42991.55 47959.23 2019-02-18 10:03:20.000 049 21253.63 312.88 42991.56 47959.25 2019-02-18 10:03:21.000 049 21253.62 312.97 42991.55 47959.25 2019-02-18 10:03:22.000 049 21253.63 313.06 42991.53 47959.24 2019-02-18 10:03:23.000 049 21253.57 313.15 42991.42 47959.21 2019-02-18 10:03:24.000 049 21253.50 313.39 42991.30 47959.08 2019-02-18 10:03:25.000 049 21253.46 313.56 42991.18 47958.99 2019-02-18 10:03:26.000 049 21253.42 313.66 42991.06 47958.85 2019-02-18 10:03:27.000 049 21253.39 313.73 42990.94 47958.73 2019-02-18 10:03:28.000 049 21253.37 313.79 42990.83 47958.59 2019-02-18 10:03:29.000 049 21253.34 313.82 42990.78 47958.52 2019-02-18 10:03:30.000 049 21253.34 313.84 42990.71 47958.44 2019-02-18 10:03:31.000 049 21253.35 313.85 42990.67 47958.40 2019-02-18 10:03:32.000 049 21253.33 313.83 42990.67 47958.36 2019-02-18 10:03:33.000 049 21253.32 313.87 42990.61 47958.36 2019-02-18 10:03:34.000 049 21253.33 313.91 42990.60 47958.30 2019-02-18 10:03:35.000 049 21253.34 313.94 42990.55 47958.26 2019-02-18 10:03:36.000 049 21253.31 313.96 42990.49 47958.23 2019-02-18 10:03:37.000 049 21253.31 314.01 42990.49 47958.19 2019-02-18 10:03:38.000 049 21253.34 313.99 42990.46 47958.19 2019-02-18 10:03:39.000 049 21253.42 313.98 42990.47 47958.17 2019-02-18 10:03:40.000 049 21253.46 314.00 42990.43 47958.20 2019-02-18 10:03:41.000 049 21253.51 313.96 42990.44 47958.20 2019-02-18 10:03:42.000 049 21253.56 313.97 42990.46 47958.21 2019-02-18 10:03:43.000 049 21253.59 313.96 42990.45 47958.26 2019-02-18 10:03:44.000 049 21253.61 313.98 42990.45 47958.23 2019-02-18 10:03:45.000 049 21253.64 313.96 42990.43 47958.24 2019-02-18 10:03:46.000 049 21253.64 313.96 42990.47 47958.25 2019-02-18 10:03:47.000 049 21253.69 313.97 42990.46 47958.27 2019-02-18 10:03:48.000 049 21253.68 313.95 42990.47 47958.29 2019-02-18 10:03:49.000 049 21253.63 313.95 42990.47 47958.27 2019-02-18 10:03:50.000 049 21253.61 313.92 42990.46 47958.28 2019-02-18 10:03:51.000 049 21253.61 313.87 42990.48 47958.28 2019-02-18 10:03:52.000 049 21253.68 313.79 42990.52 47958.32 2019-02-18 10:03:53.000 049 21253.69 313.66 42990.62 47958.35 2019-02-18 10:03:54.000 049 21253.72 313.61 42990.68 47958.43 2019-02-18 10:03:55.000 049 21253.74 313.55 42990.73 47958.49 2019-02-18 10:03:56.000 049 21253.74 313.48 42990.80 47958.55 2019-02-18 10:03:57.000 049 21253.79 313.36 42990.87 47958.63 2019-02-18 10:03:58.000 049 21253.82 313.27 42990.97 47958.69 2019-02-18 10:03:59.000 049 21253.81 313.24 42991.02 47958.80 2019-02-18 10:04:00.000 049 21253.81 313.22 42991.07 47958.86 2019-02-18 10:04:01.000 049 21253.85 313.18 42991.11 47958.93 2019-02-18 10:04:02.000 049 21253.87 313.15 42991.16 47958.96 2019-02-18 10:04:03.000 049 21253.86 313.11 42991.22 47959.00 2019-02-18 10:04:04.000 049 21253.84 313.01 42991.26 47959.04 2019-02-18 10:04:05.000 049 21253.84 312.92 42991.34 47959.06 2019-02-18 10:04:06.000 049 21253.85 312.86 42991.44 47959.14 2019-02-18 10:04:07.000 049 21253.85 312.81 42991.45 47959.20 2019-02-18 10:04:08.000 049 21253.86 312.77 42991.52 47959.23 2019-02-18 10:04:09.000 049 21253.87 312.75 42991.52 47959.28 2019-02-18 10:04:10.000 049 21253.88 312.74 42991.55 47959.31 2019-02-18 10:04:11.000 049 21253.87 312.69 42991.59 47959.33 2019-02-18 10:04:12.000 049 21253.90 312.66 42991.59 47959.31 2019-02-18 10:04:13.000 049 21253.90 312.66 42991.55 47959.38 2019-02-18 10:04:14.000 049 21253.90 312.64 42991.58 47959.34 2019-02-18 10:04:15.000 049 21253.89 312.56 42991.60 47959.38 2019-02-18 10:04:16.000 049 21253.86 312.51 42991.62 47959.36 2019-02-18 10:04:17.000 049 21253.81 312.47 42991.63 47959.38 2019-02-18 10:04:18.000 049 21253.76 312.45 42991.69 47959.42 2019-02-18 10:04:19.000 049 21253.76 312.48 42991.69 47959.40 2019-02-18 10:04:20.000 049 21253.76 312.53 42991.69 47959.42 2019-02-18 10:04:21.000 049 21253.75 312.57 42991.69 47959.41 2019-02-18 10:04:22.000 049 21253.76 312.58 42991.69 47959.41 2019-02-18 10:04:23.000 049 21253.76 312.57 42991.65 47959.37 2019-02-18 10:04:24.000 049 21253.75 312.60 42991.63 47959.38 2019-02-18 10:04:25.000 049 21253.80 312.63 42991.62 47959.36 2019-02-18 10:04:26.000 049 21253.81 312.66 42991.56 47959.37 2019-02-18 10:04:27.000 049 21253.78 312.65 42991.53 47959.37 2019-02-18 10:04:28.000 049 21253.78 312.65 42991.54 47959.33 2019-02-18 10:04:29.000 049 21253.79 312.64 42991.55 47959.33 2019-02-18 10:04:30.000 049 21253.82 312.65 42991.54 47959.32 2019-02-18 10:04:31.000 049 21253.84 312.66 42991.55 47959.34 2019-02-18 10:04:32.000 049 21253.86 312.66 42991.55 47959.34 2019-02-18 10:04:33.000 049 21253.88 312.68 42991.50 47959.32 2019-02-18 10:04:34.000 049 21253.89 312.71 42991.49 47959.31 2019-02-18 10:04:35.000 049 21253.91 312.75 42991.50 47959.30 2019-02-18 10:04:36.000 049 21253.93 312.77 42991.50 47959.30 2019-02-18 10:04:37.000 049 21253.97 312.79 42991.52 47959.33 2019-02-18 10:04:38.000 049 21254.00 312.81 42991.49 47959.30 2019-02-18 10:04:39.000 049 21253.98 312.83 42991.42 47959.29 2019-02-18 10:04:40.000 049 21253.95 312.89 42991.38 47959.28 2019-02-18 10:04:41.000 049 21253.98 312.93 42991.32 47959.26 2019-02-18 10:04:42.000 049 21254.00 312.93 42991.34 47959.21 2019-02-18 10:04:43.000 049 21253.98 312.96 42991.33 47959.19 2019-02-18 10:04:44.000 049 21253.98 312.94 42991.26 47959.19 2019-02-18 10:04:45.000 049 21253.96 312.90 42991.27 47959.15 2019-02-18 10:04:46.000 049 21253.95 312.88 42991.27 47959.13 2019-02-18 10:04:47.000 049 21253.92 312.83 42991.29 47959.14 2019-02-18 10:04:48.000 049 21253.93 312.78 42991.29 47959.13 2019-02-18 10:04:49.000 049 21253.93 312.72 42991.29 47959.13 2019-02-18 10:04:50.000 049 21253.91 312.66 42991.27 47959.14 2019-02-18 10:04:51.000 049 21253.90 312.61 42991.26 47959.09 2019-02-18 10:04:52.000 049 21253.91 312.53 42991.32 47959.15 2019-02-18 10:04:53.000 049 21253.90 312.46 42991.37 47959.15 2019-02-18 10:04:54.000 049 21253.90 312.43 42991.38 47959.18 2019-02-18 10:04:55.000 049 21253.93 312.40 42991.42 47959.22 2019-02-18 10:04:56.000 049 21253.95 312.33 42991.43 47959.19 2019-02-18 10:04:57.000 049 21253.92 312.26 42991.48 47959.24 2019-02-18 10:04:58.000 049 21253.86 312.21 42991.51 47959.30 2019-02-18 10:04:59.000 049 21253.82 312.16 42991.54 47959.29 2019-02-18 10:05:00.000 049 21253.84 312.16 42991.57 47959.33 2019-02-18 10:05:01.000 049 21253.89 312.13 42991.63 47959.36 2019-02-18 10:05:02.000 049 21253.94 312.14 42991.62 47959.39 2019-02-18 10:05:03.000 049 21253.96 312.12 42991.64 47959.40 2019-02-18 10:05:04.000 049 21253.97 312.13 42991.66 47959.44 2019-02-18 10:05:05.000 049 21253.99 312.10 42991.67 47959.45 2019-02-18 10:05:06.000 049 21253.99 312.09 42991.67 47959.48 2019-02-18 10:05:07.000 049 21253.99 312.10 42991.72 47959.50 2019-02-18 10:05:08.000 049 21254.00 312.12 42991.72 47959.50 2019-02-18 10:05:09.000 049 21253.99 312.13 42991.71 47959.53 2019-02-18 10:05:10.000 049 21253.97 312.17 42991.67 47959.52 2019-02-18 10:05:11.000 049 21253.96 312.18 42991.67 47959.48 2019-02-18 10:05:12.000 049 21253.97 312.21 42991.63 47959.44 2019-02-18 10:05:13.000 049 21253.98 312.20 42991.60 47959.43 2019-02-18 10:05:14.000 049 21253.96 312.20 42991.55 47959.40 2019-02-18 10:05:15.000 049 21253.97 312.20 42991.56 47959.40 2019-02-18 10:05:16.000 049 21253.98 312.17 42991.56 47959.41 2019-02-18 10:05:17.000 049 21253.98 312.10 42991.59 47959.38 2019-02-18 10:05:18.000 049 21254.00 312.10 42991.59 47959.41 2019-02-18 10:05:19.000 049 21254.02 312.08 42991.60 47959.44 2019-02-18 10:05:20.000 049 21254.00 312.04 42991.66 47959.45 2019-02-18 10:05:21.000 049 21254.03 312.03 42991.64 47959.46 2019-02-18 10:05:22.000 049 21254.06 312.03 42991.66 47959.50 2019-02-18 10:05:23.000 049 21254.08 312.02 42991.68 47959.52 2019-02-18 10:05:24.000 049 21254.10 312.00 42991.71 47959.55 2019-02-18 10:05:25.000 049 21254.10 312.01 42991.71 47959.57 2019-02-18 10:05:26.000 049 21254.17 312.01 42991.75 47959.62 2019-02-18 10:05:27.000 049 21254.21 312.02 42991.73 47959.61 2019-02-18 10:05:28.000 049 21254.25 312.02 42991.74 47959.64 2019-02-18 10:05:29.000 049 21254.29 312.01 42991.79 47959.67 2019-02-18 10:05:30.000 049 21254.27 312.01 42991.82 47959.71 2019-02-18 10:05:31.000 049 21254.26 312.03 42991.83 47959.74 2019-02-18 10:05:32.000 049 21254.22 312.04 42991.81 47959.74 2019-02-18 10:05:33.000 049 21254.23 312.04 42991.79 47959.73 2019-02-18 10:05:34.000 049 21254.23 312.04 42991.81 47959.75 2019-02-18 10:05:35.000 049 21254.22 312.05 42991.82 47959.73 2019-02-18 10:05:36.000 049 21254.18 312.07 42991.81 47959.74 2019-02-18 10:05:37.000 049 21254.20 312.05 42991.83 47959.75 2019-02-18 10:05:38.000 049 21254.18 312.06 42991.85 47959.74 2019-02-18 10:05:39.000 049 21254.18 312.03 42991.84 47959.73 2019-02-18 10:05:40.000 049 21254.18 311.99 42991.84 47959.73 2019-02-18 10:05:41.000 049 21254.20 311.95 42991.87 47959.75 2019-02-18 10:05:42.000 049 21254.16 311.95 42991.91 47959.77 2019-02-18 10:05:43.000 049 21254.13 311.93 42991.92 47959.79 2019-02-18 10:05:44.000 049 21254.12 311.91 42991.90 47959.78 2019-02-18 10:05:45.000 049 21254.14 311.89 42991.92 47959.81 2019-02-18 10:05:46.000 049 21254.13 311.89 42991.92 47959.82 2019-02-18 10:05:47.000 049 21254.10 311.94 42991.89 47959.79 2019-02-18 10:05:48.000 049 21254.13 311.95 42991.87 47959.79 2019-02-18 10:05:49.000 049 21254.12 311.96 42991.84 47959.76 2019-02-18 10:05:50.000 049 21254.12 311.98 42991.82 47959.74 2019-02-18 10:05:51.000 049 21254.13 311.96 42991.82 47959.72 2019-02-18 10:05:52.000 049 21254.15 311.93 42991.80 47959.73 2019-02-18 10:05:53.000 049 21254.14 311.90 42991.80 47959.69 2019-02-18 10:05:54.000 049 21254.17 311.90 42991.78 47959.70 2019-02-18 10:05:55.000 049 21254.18 311.87 42991.80 47959.73 2019-02-18 10:05:56.000 049 21254.23 311.83 42991.81 47959.73 2019-02-18 10:05:57.000 049 21254.19 311.80 42991.83 47959.73 2019-02-18 10:05:58.000 049 21254.18 311.79 42991.84 47959.76 2019-02-18 10:05:59.000 049 21254.18 311.76 42991.85 47959.77 2019-02-18 10:06:00.000 049 21254.19 311.73 42991.87 47959.77 2019-02-18 10:06:01.000 049 21254.21 311.70 42991.88 47959.77 2019-02-18 10:06:02.000 049 21254.24 311.67 42991.93 47959.77 2019-02-18 10:06:03.000 049 21254.22 311.64 42991.89 47959.83 2019-02-18 10:06:04.000 049 21254.21 311.63 42991.90 47959.79 2019-02-18 10:06:05.000 049 21254.19 311.64 42991.90 47959.82 2019-02-18 10:06:06.000 049 21254.20 311.62 42991.90 47959.81 2019-02-18 10:06:07.000 049 21254.15 311.60 42991.91 47959.81 2019-02-18 10:06:08.000 049 21254.16 311.57 42991.92 47959.77 2019-02-18 10:06:09.000 049 21254.15 311.59 42991.91 47959.79 2019-02-18 10:06:10.000 049 21254.15 311.55 42991.92 47959.79 2019-02-18 10:06:11.000 049 21254.13 311.55 42991.92 47959.81 2019-02-18 10:06:12.000 049 21254.12 311.55 42991.94 47959.77 2019-02-18 10:06:13.000 049 21254.11 311.57 42991.91 47959.76 2019-02-18 10:06:14.000 049 21254.10 311.55 42991.94 47959.79 2019-02-18 10:06:15.000 049 21254.08 311.58 42991.92 47959.75 2019-02-18 10:06:16.000 049 21254.11 311.58 42991.93 47959.77 2019-02-18 10:06:17.000 049 21254.09 311.56 42991.94 47959.75 2019-02-18 10:06:18.000 049 21254.09 311.57 42991.92 47959.76 2019-02-18 10:06:19.000 049 21254.05 311.60 42991.95 47959.78 2019-02-18 10:06:20.000 049 21254.07 311.61 42991.97 47959.77 2019-02-18 10:06:21.000 049 21254.01 311.64 42991.93 47959.76 2019-02-18 10:06:22.000 049 21254.02 311.65 42991.93 47959.76 2019-02-18 10:06:23.000 049 21254.03 311.63 42991.89 47959.77 2019-02-18 10:06:24.000 049 21254.04 311.62 42991.89 47959.72 2019-02-18 10:06:25.000 049 21254.08 311.58 42991.88 47959.76 2019-02-18 10:06:26.000 049 21254.12 311.51 42991.89 47959.75 2019-02-18 10:06:27.000 049 21254.13 311.43 42991.93 47959.78 2019-02-18 10:06:28.000 049 21254.14 311.35 42992.03 47959.81 2019-02-18 10:06:29.000 049 21254.17 311.33 42992.06 47959.88 2019-02-18 10:06:30.000 049 21254.20 311.34 42992.05 47959.92 2019-02-18 10:06:31.000 049 21254.26 311.30 42992.03 47959.94 2019-02-18 10:06:32.000 049 21254.27 311.29 42992.03 47959.96 2019-02-18 10:06:33.000 049 21254.28 311.27 42992.07 47959.97 2019-02-18 10:06:34.000 049 21254.31 311.26 42992.04 47960.01 2019-02-18 10:06:35.000 049 21254.33 311.25 42992.06 47959.98 2019-02-18 10:06:36.000 049 21254.32 311.26 42992.07 47960.02 2019-02-18 10:06:37.000 049 21254.31 311.25 42992.04 47960.02 2019-02-18 10:06:38.000 049 21254.28 311.26 42992.04 47960.03 2019-02-18 10:06:39.000 049 21254.26 311.26 42992.05 47960.00 2019-02-18 10:06:40.000 049 21254.22 311.26 42992.10 47959.97 2019-02-18 10:06:41.000 049 21254.19 311.30 42992.08 47959.98 2019-02-18 10:06:42.000 049 21254.12 311.30 42992.03 47959.93 2019-02-18 10:06:43.000 049 21254.08 311.30 42992.05 47959.91 2019-02-18 10:06:44.000 049 21254.04 311.29 42992.07 47959.88 2019-02-18 10:06:45.000 049 21254.02 311.30 42992.10 47959.89 2019-02-18 10:06:46.000 049 21253.99 311.31 42992.10 47959.91 2019-02-18 10:06:47.000 049 21253.93 311.32 42992.06 47959.86 2019-02-18 10:06:48.000 049 21253.94 311.35 42992.06 47959.85 2019-02-18 10:06:49.000 049 21253.91 311.39 42992.06 47959.83 2019-02-18 10:06:50.000 049 21253.86 311.39 42992.03 47959.80 2019-02-18 10:06:51.000 049 21253.87 311.40 42991.97 47959.77 2019-02-18 10:06:52.000 049 21253.91 311.42 42991.94 47959.76 2019-02-18 10:06:53.000 049 21253.93 311.46 42991.95 47959.73 2019-02-18 10:06:54.000 049 21253.94 311.45 42991.92 47959.73 2019-02-18 10:06:55.000 049 21253.96 311.44 42991.89 47959.72 2019-02-18 10:06:56.000 049 21253.98 311.49 42991.88 47959.71 2019-02-18 10:06:57.000 049 21253.97 311.52 42991.85 47959.71 2019-02-18 10:06:58.000 049 21253.96 311.53 42991.86 47959.68 2019-02-18 10:06:59.000 049 21253.92 311.55 42991.83 47959.64 2019-02-18 10:07:00.000 049 21253.94 311.56 42991.80 47959.62 2019-02-18 10:07:01.000 049 21253.87 311.57 42991.77 47959.60 2019-02-18 10:07:02.000 049 21253.84 311.58 42991.77 47959.55 2019-02-18 10:07:03.000 049 21253.78 311.60 42991.78 47959.53 2019-02-18 10:07:04.000 049 21253.71 311.62 42991.79 47959.48 2019-02-18 10:07:05.000 049 21253.67 311.70 42991.78 47959.43 2019-02-18 10:07:06.000 049 21253.66 311.75 42991.73 47959.44 2019-02-18 10:07:07.000 049 21253.67 311.76 42991.71 47959.41 2019-02-18 10:07:08.000 049 21253.68 311.79 42991.70 47959.42 2019-02-18 10:07:09.000 049 21253.67 311.83 42991.67 47959.40 2019-02-18 10:07:10.000 049 21253.70 311.81 42991.65 47959.35 2019-02-18 10:07:11.000 049 21253.75 311.79 42991.61 47959.38 2019-02-18 10:07:12.000 049 21253.78 311.81 42991.64 47959.36 2019-02-18 10:07:13.000 049 21253.79 311.82 42991.64 47959.37 2019-02-18 10:07:14.000 049 21253.85 311.82 42991.62 47959.37 2019-02-18 10:07:15.000 049 21253.86 311.87 42991.62 47959.41 2019-02-18 10:07:16.000 049 21253.80 312.09 42991.55 47959.39 2019-02-18 10:07:17.000 049 21253.77 312.26 42991.46 47959.32 2019-02-18 10:07:18.000 049 21253.76 312.34 42991.37 47959.22 2019-02-18 10:07:19.000 049 21253.70 312.40 42991.29 47959.11 2019-02-18 10:07:20.000 049 21253.62 312.38 42991.21 47959.03 2019-02-18 10:07:21.000 049 21253.59 312.37 42991.20 47958.98 2019-02-18 10:07:22.000 049 21253.56 312.38 42991.18 47958.93 2019-02-18 10:07:23.000 049 21253.52 312.43 42991.17 47958.89 2019-02-18 10:07:24.000 049 21253.46 312.47 42991.11 47958.82 2019-02-18 10:07:25.000 049 21253.43 312.51 42991.08 47958.80 2019-02-18 10:07:26.000 049 21253.37 312.52 42991.07 47958.75 2019-02-18 10:07:27.000 049 21253.34 312.53 42991.05 47958.70 2019-02-18 10:07:28.000 049 21253.32 312.54 42991.02 47958.68 2019-02-18 10:07:29.000 049 21253.24 312.57 42991.00 47958.65 2019-02-18 10:07:30.000 049 21253.24 312.61 42990.95 47958.60 2019-02-18 10:07:31.000 049 21253.26 312.64 42990.92 47958.58 2019-02-18 10:07:32.000 049 21253.29 312.62 42990.90 47958.54 2019-02-18 10:07:33.000 049 21253.32 312.61 42990.89 47958.53 2019-02-18 10:07:34.000 049 21253.36 312.53 42990.90 47958.51 2019-02-18 10:07:35.000 049 21253.49 312.39 42991.01 47958.59 2019-02-18 10:07:36.000 049 21253.66 312.15 42991.10 47958.67 2019-02-18 10:07:37.000 049 21253.75 312.01 42991.24 47958.83 2019-02-18 10:07:38.000 049 21253.81 311.96 42991.36 47959.01 2019-02-18 10:07:39.000 049 21253.84 311.96 42991.43 47959.15 2019-02-18 10:07:40.000 049 21253.84 312.02 42991.49 47959.23 2019-02-18 10:07:41.000 049 21253.82 312.07 42991.52 47959.28 2019-02-18 10:07:42.000 049 21253.80 312.11 42991.55 47959.28 2019-02-18 10:07:43.000 049 21253.73 312.15 42991.56 47959.29 2019-02-18 10:07:44.000 049 21253.66 312.21 42991.54 47959.27 2019-02-18 10:07:45.000 049 21253.62 312.26 42991.50 47959.20 2019-02-18 10:07:46.000 049 21253.50 312.31 42991.49 47959.13 2019-02-18 10:07:47.000 049 21253.40 312.37 42991.45 47959.08 2019-02-18 10:07:48.000 049 21253.34 312.40 42991.40 47959.03 2019-02-18 10:07:49.000 049 21253.25 312.43 42991.37 47958.97 2019-02-18 10:07:50.000 049 21253.21 312.42 42991.38 47958.90 2019-02-18 10:07:51.000 049 21253.17 312.43 42991.35 47958.88 2019-02-18 10:07:52.000 049 21253.16 312.43 42991.33 47958.84 2019-02-18 10:07:53.000 049 21253.13 312.45 42991.29 47958.79 2019-02-18 10:07:54.000 049 21253.10 312.44 42991.29 47958.78 2019-02-18 10:07:55.000 049 21253.10 312.41 42991.31 47958.79 2019-02-18 10:07:56.000 049 21253.08 312.39 42991.30 47958.76 2019-02-18 10:07:57.000 049 21253.07 312.40 42991.29 47958.76 2019-02-18 10:07:58.000 049 21253.01 312.43 42991.26 47958.74 2019-02-18 10:07:59.000 049 21253.01 312.43 42991.20 47958.70 2019-02-18 10:08:00.000 049 21252.97 312.45 42991.18 47958.66 2019-02-18 10:08:01.000 049 21252.93 312.43 42991.20 47958.62 2019-02-18 10:08:02.000 049 21252.95 312.42 42991.18 47958.60 2019-02-18 10:08:03.000 049 21252.98 312.42 42991.20 47958.55 2019-02-18 10:08:04.000 049 21252.96 312.39 42991.17 47958.58 2019-02-18 10:08:05.000 049 21252.99 312.38 42991.14 47958.58 2019-02-18 10:08:06.000 049 21252.99 312.38 42991.15 47958.54 2019-02-18 10:08:07.000 049 21253.00 312.35 42991.13 47958.59 2019-02-18 10:08:08.000 049 21253.06 312.33 42991.09 47958.56 2019-02-18 10:08:09.000 049 21253.08 312.29 42991.05 47958.57 2019-02-18 10:08:10.000 049 21253.13 312.22 42991.09 47958.58 2019-02-18 10:08:11.000 049 21253.15 312.19 42991.14 47958.61 2019-02-18 10:08:12.000 049 21253.14 312.17 42991.16 47958.67 2019-02-18 10:08:13.000 049 21253.12 312.20 42991.13 47958.68 2019-02-18 10:08:14.000 049 21253.14 312.23 42991.11 47958.66 2019-02-18 10:08:15.000 049 21253.15 312.20 42991.12 47958.65 2019-02-18 10:08:16.000 049 21253.18 312.17 42991.12 47958.65 2019-02-18 10:08:17.000 049 21253.20 312.12 42991.09 47958.63 2019-02-18 10:08:18.000 049 21253.15 312.10 42991.11 47958.61 2019-02-18 10:08:19.000 049 21253.13 312.07 42991.11 47958.63 2019-02-18 10:08:20.000 049 21253.11 312.04 42991.13 47958.60 2019-02-18 10:08:21.000 049 21253.07 312.04 42991.11 47958.60 2019-02-18 10:08:22.000 049 21253.06 312.06 42991.10 47958.61 2019-02-18 10:08:23.000 049 21253.07 312.09 42991.08 47958.57 2019-02-18 10:08:24.000 049 21253.05 312.12 42991.05 47958.56 2019-02-18 10:08:25.000 049 21253.04 312.06 42991.03 47958.51 2019-02-18 10:08:26.000 049 21253.05 311.97 42991.13 47958.57 2019-02-18 10:08:27.000 049 21253.05 311.89 42991.19 47958.57 2019-02-18 10:08:28.000 049 21253.00 311.91 42991.22 47958.66 2019-02-18 10:08:29.000 049 21252.94 311.98 42991.21 47958.66 2019-02-18 10:08:30.000 049 21252.91 312.06 42991.14 47958.65 2019-02-18 10:08:31.000 049 21252.86 312.08 42991.16 47958.58 2019-02-18 10:08:32.000 049 21252.82 312.10 42991.15 47958.57 2019-02-18 10:08:33.000 049 21252.80 312.11 42991.10 47958.48 2019-02-18 10:08:34.000 049 21252.75 312.12 42991.06 47958.45 2019-02-18 10:08:35.000 049 21252.70 312.12 42991.06 47958.42 2019-02-18 10:08:36.000 049 21252.71 312.12 42991.01 47958.38 2019-02-18 10:08:37.000 049 21252.67 312.15 42991.01 47958.34 2019-02-18 10:08:38.000 049 21252.67 312.15 42991.01 47958.31 2019-02-18 10:08:39.000 049 21252.69 312.14 42990.99 47958.31 2019-02-18 10:08:40.000 049 21252.72 312.12 42990.99 47958.26 2019-02-18 10:08:41.000 049 21252.72 312.15 42990.95 47958.29 2019-02-18 10:08:42.000 049 21252.68 312.26 42990.84 47958.23 2019-02-18 10:08:43.000 049 21252.64 312.29 42990.79 47958.20 2019-02-18 10:08:44.000 049 21252.67 312.23 42990.75 47958.11 2019-02-18 10:08:45.000 049 21252.73 312.14 42990.76 47958.09 2019-02-18 10:08:46.000 049 21252.80 312.08 42990.78 47958.13 2019-02-18 10:08:47.000 049 21252.86 312.05 42990.80 47958.19 2019-02-18 10:08:48.000 049 21252.91 312.04 42990.85 47958.25 2019-02-18 10:08:49.000 049 21252.96 312.00 42990.87 47958.29 2019-02-18 10:08:50.000 049 21252.96 312.00 42990.87 47958.30 2019-02-18 10:08:51.000 049 21252.94 312.05 42990.89 47958.34 2019-02-18 10:08:52.000 049 21252.97 312.06 42990.91 47958.34 2019-02-18 10:08:53.000 049 21252.94 312.02 42990.91 47958.31 2019-02-18 10:08:54.000 049 21252.92 311.98 42990.90 47958.34 2019-02-18 10:08:55.000 049 21252.93 311.95 42990.95 47958.34 2019-02-18 10:08:56.000 049 21252.91 311.97 42990.97 47958.37 2019-02-18 10:08:57.000 049 21252.88 311.98 42990.96 47958.37 2019-02-18 10:08:58.000 049 21252.85 312.03 42990.97 47958.38 2019-02-18 10:08:59.000 049 21252.81 312.04 42990.96 47958.32 2019-02-18 10:09:00.000 049 21252.79 312.07 42990.95 47958.34 2019-02-18 10:09:01.000 049 21252.79 312.10 42990.93 47958.33 2019-02-18 10:09:02.000 049 21252.75 312.14 42990.91 47958.30 2019-02-18 10:09:03.000 049 21252.71 312.19 42990.91 47958.26 2019-02-18 10:09:04.000 049 21252.64 312.25 42990.82 47958.19 2019-02-18 10:09:05.000 049 21252.63 312.31 42990.80 47958.18 2019-02-18 10:09:06.000 049 21252.57 312.37 42990.77 47958.12 2019-02-18 10:09:07.000 049 21252.54 312.44 42990.70 47958.03 2019-02-18 10:09:08.000 049 21252.49 312.52 42990.64 47957.98 2019-02-18 10:09:09.000 049 21252.48 312.57 42990.57 47957.90 2019-02-18 10:09:10.000 049 21252.44 312.61 42990.53 47957.82 2019-02-18 10:09:11.000 049 21252.46 312.64 42990.53 47957.79 2019-02-18 10:09:12.000 049 21252.53 312.61 42990.48 47957.76 2019-02-18 10:09:13.000 049 21252.61 312.56 42990.49 47957.79 2019-02-18 10:09:14.000 049 21252.68 312.46 42990.52 47957.84 2019-02-18 10:09:15.000 049 21252.77 312.38 42990.54 47957.87 2019-02-18 10:09:16.000 049 21252.79 312.37 42990.58 47957.98 2019-02-18 10:09:17.000 049 21252.85 312.35 42990.62 47958.01 2019-02-18 10:09:18.000 049 21252.87 312.28 42990.68 47958.08 2019-02-18 10:09:19.000 049 21252.94 312.21 42990.74 47958.15 2019-02-18 10:09:20.000 049 21253.01 312.17 42990.78 47958.22 2019-02-18 10:09:21.000 049 21253.06 312.17 42990.84 47958.27 2019-02-18 10:09:22.000 049 21253.09 312.19 42990.84 47958.31 2019-02-18 10:09:23.000 049 21253.13 312.18 42990.84 47958.35 2019-02-18 10:09:24.000 049 21253.15 312.17 42990.85 47958.36 2019-02-18 10:09:25.000 049 21253.17 312.15 42990.86 47958.37 2019-02-18 10:09:26.000 049 21253.19 312.16 42990.85 47958.41 2019-02-18 10:09:27.000 049 21253.21 312.18 42990.84 47958.42 2019-02-18 10:09:28.000 049 21253.26 312.19 42990.85 47958.43 2019-02-18 10:09:29.000 049 21253.25 312.18 42990.84 47958.43 2019-02-18 10:09:30.000 049 21253.20 312.14 42990.85 47958.41 2019-02-18 10:09:31.000 049 21253.11 312.06 42990.88 47958.39 2019-02-18 10:09:32.000 049 21253.03 312.02 42990.89 47958.39 2019-02-18 10:09:33.000 049 21252.98 311.99 42990.93 47958.36 2019-02-18 10:09:34.000 049 21252.86 311.95 42990.98 47958.39 2019-02-18 10:09:35.000 049 21252.79 311.93 42990.99 47958.34 2019-02-18 10:09:36.000 049 21252.75 311.90 42991.02 47958.35 2019-02-18 10:09:37.000 049 21252.71 311.88 42991.05 47958.36 2019-02-18 10:09:38.000 049 21252.67 311.87 42991.03 47958.38 2019-02-18 10:09:39.000 049 21252.67 311.84 42991.05 47958.36 2019-02-18 10:09:40.000 049 21252.68 311.83 42991.10 47958.37 2019-02-18 10:09:41.000 049 21252.67 311.81 42991.09 47958.38 2019-02-18 10:09:42.000 049 21252.69 311.76 42991.09 47958.37 2019-02-18 10:09:43.000 049 21252.70 311.73 42991.07 47958.40 2019-02-18 10:09:44.000 049 21252.75 311.72 42991.10 47958.39 2019-02-18 10:09:45.000 049 21252.76 311.71 42991.07 47958.41 2019-02-18 10:09:46.000 049 21252.78 311.69 42991.09 47958.47 2019-02-18 10:09:47.000 049 21252.81 311.65 42991.12 47958.43 2019-02-18 10:09:48.000 049 21252.82 311.61 42991.14 47958.49 2019-02-18 10:09:49.000 049 21252.79 311.58 42991.14 47958.47 2019-02-18 10:09:50.000 049 21252.76 311.55 42991.17 47958.51 2019-02-18 10:09:51.000 049 21252.73 311.52 42991.20 47958.51 2019-02-18 10:09:52.000 049 21252.74 311.47 42991.23 47958.52 2019-02-18 10:09:53.000 049 21252.77 311.47 42991.23 47958.52 2019-02-18 10:09:54.000 049 21252.77 311.43 42991.26 47958.55 2019-02-18 10:09:55.000 049 21252.76 311.36 42991.27 47958.53 2019-02-18 10:09:56.000 049 21252.78 311.31 42991.27 47958.56 2019-02-18 10:09:57.000 049 21252.81 311.29 42991.29 47958.61 2019-02-18 10:09:58.000 049 21252.80 311.28 42991.31 47958.57 2019-02-18 10:09:59.000 049 21252.77 311.24 42991.32 47958.60 2019-02-18 10:10:00.000 049 21252.72 311.23 42991.31 47958.59 2019-02-18 10:10:01.000 049 21252.69 311.24 42991.31 47958.58 2019-02-18 10:10:02.000 049 21252.65 311.25 42991.29 47958.60 2019-02-18 10:10:03.000 049 21252.67 311.24 42991.30 47958.54 2019-02-18 10:10:04.000 049 21252.67 311.26 42991.32 47958.61 2019-02-18 10:10:05.000 049 21252.63 311.29 42991.31 47958.59 2019-02-18 10:10:06.000 049 21252.59 311.35 42991.29 47958.58 2019-02-18 10:10:07.000 049 21252.51 311.40 42991.25 47958.49 2019-02-18 10:10:08.000 049 21252.48 311.41 42991.28 47958.43 2019-02-18 10:10:09.000 049 21252.48 311.40 42991.23 47958.43 2019-02-18 10:10:10.000 049 21252.54 311.41 42991.19 47958.41 2019-02-18 10:10:11.000 049 21252.56 311.41 42991.18 47958.40 2019-02-18 10:10:12.000 049 21252.55 311.41 42991.16 47958.41 2019-02-18 10:10:13.000 049 21252.66 311.38 42991.17 47958.42 2019-02-18 10:10:14.000 049 21252.73 311.39 42991.14 47958.45 2019-02-18 10:10:15.000 049 21252.77 311.39 42991.13 47958.47 2019-02-18 10:10:16.000 049 21252.80 311.37 42991.18 47958.47 2019-02-18 10:10:17.000 049 21252.84 311.38 42991.20 47958.51 2019-02-18 10:10:18.000 049 21252.91 311.34 42991.19 47958.54 2019-02-18 10:10:19.000 049 21252.98 311.33 42991.20 47958.60 2019-02-18 10:10:20.000 049 21253.01 311.31 42991.21 47958.63 2019-02-18 10:10:21.000 049 21253.04 311.30 42991.22 47958.62 2019-02-18 10:10:22.000 049 21253.09 311.22 42991.24 47958.67 2019-02-18 10:10:23.000 049 21253.14 311.18 42991.27 47958.69 2019-02-18 10:10:24.000 049 21253.18 311.14 42991.31 47958.72 2019-02-18 10:10:25.000 049 21253.15 311.12 42991.33 47958.76 2019-02-18 10:10:26.000 049 21253.17 311.09 42991.34 47958.76 2019-02-18 10:10:27.000 049 21253.17 311.06 42991.40 47958.83 2019-02-18 10:10:28.000 049 21253.18 311.06 42991.42 47958.86 2019-02-18 10:10:29.000 049 21253.18 311.07 42991.39 47958.85 2019-02-18 10:10:30.000 049 21253.17 311.08 42991.42 47958.86 2019-02-18 10:10:31.000 049 21253.16 311.04 42991.39 47958.84 2019-02-18 10:10:32.000 049 21253.19 311.00 42991.41 47958.88 2019-02-18 10:10:33.000 049 21253.17 310.89 42991.44 47958.86 2019-02-18 10:10:34.000 049 21253.15 310.81 42991.53 47958.88 2019-02-18 10:10:35.000 049 21253.15 310.74 42991.61 47958.96 2019-02-18 10:10:36.000 049 21253.14 310.69 42991.63 47959.00 2019-02-18 10:10:37.000 049 21253.13 310.66 42991.66 47959.05 2019-02-18 10:10:38.000 049 21253.14 310.62 42991.70 47959.05 2019-02-18 10:10:39.000 049 21253.12 310.60 42991.75 47959.14 2019-02-18 10:10:40.000 049 21253.13 310.64 42991.79 47959.15 2019-02-18 10:10:41.000 049 21253.13 310.67 42991.78 47959.19 2019-02-18 10:10:42.000 049 21253.13 310.70 42991.77 47959.20 2019-02-18 10:10:43.000 049 21253.10 310.74 42991.74 47959.17 2019-02-18 10:10:44.000 049 21253.08 310.76 42991.74 47959.16 2019-02-18 10:10:45.000 049 21253.04 310.77 42991.77 47959.15 2019-02-18 10:10:46.000 049 21253.03 310.77 42991.73 47959.12 2019-02-18 10:10:47.000 049 21252.97 310.78 42991.76 47959.11 2019-02-18 10:10:48.000 049 21252.94 310.79 42991.76 47959.10 2019-02-18 10:10:49.000 049 21252.90 310.82 42991.72 47959.08 2019-02-18 10:10:50.000 049 21252.84 310.87 42991.67 47959.03 2019-02-18 10:10:51.000 049 21252.80 310.87 42991.65 47958.96 2019-02-18 10:10:52.000 049 21252.78 310.88 42991.62 47958.90 2019-02-18 10:10:53.000 049 21252.75 310.86 42991.59 47958.88 2019-02-18 10:10:54.000 049 21252.74 310.86 42991.56 47958.88 2019-02-18 10:10:55.000 049 21252.70 310.88 42991.50 47958.84 2019-02-18 10:10:56.000 049 21252.67 310.90 42991.50 47958.78 2019-02-18 10:10:57.000 049 21252.65 310.89 42991.49 47958.75 2019-02-18 10:10:58.000 049 21252.63 310.90 42991.48 47958.73 2019-02-18 10:10:59.000 049 21252.64 310.89 42991.48 47958.73 2019-02-18 10:11:00.000 049 21252.58 310.91 42991.45 47958.69 2019-02-18 10:11:01.000 049 21252.56 310.90 42991.42 47958.64 2019-02-18 10:11:02.000 049 21252.57 310.92 42991.43 47958.66 2019-02-18 10:11:03.000 049 21252.58 310.96 42991.39 47958.65 2019-02-18 10:11:04.000 049 21252.57 311.02 42991.39 47958.61 2019-02-18 10:11:05.000 049 21252.56 311.05 42991.34 47958.57 2019-02-18 10:11:06.000 049 21252.53 311.07 42991.30 47958.50 2019-02-18 10:11:07.000 049 21252.51 311.10 42991.25 47958.46 2019-02-18 10:11:08.000 049 21252.48 311.12 42991.19 47958.41 2019-02-18 10:11:09.000 049 21252.47 311.06 42991.16 47958.38 2019-02-18 10:11:10.000 049 21252.46 311.04 42991.16 47958.32 2019-02-18 10:11:11.000 049 21252.46 311.01 42991.18 47958.33 2019-02-18 10:11:12.000 049 21252.45 310.95 42991.20 47958.32 2019-02-18 10:11:13.000 049 21252.44 310.88 42991.23 47958.31 2019-02-18 10:11:14.000 049 21252.42 310.83 42991.23 47958.33 2019-02-18 10:11:15.000 049 21252.42 310.80 42991.27 47958.38 2019-02-18 10:11:16.000 049 21252.47 310.78 42991.27 47958.42 2019-02-18 10:11:17.000 049 21252.49 310.75 42991.29 47958.45 2019-02-18 10:11:18.000 049 21252.54 310.68 42991.35 47958.49 2019-02-18 10:11:19.000 049 21252.58 310.65 42991.43 47958.55 2019-02-18 10:11:20.000 049 21252.60 310.63 42991.48 47958.57 2019-02-18 10:11:21.000 049 21252.59 310.62 42991.50 47958.65 2019-02-18 10:11:22.000 049 21252.62 310.61 42991.53 47958.67 2019-02-18 10:11:23.000 049 21252.65 310.62 42991.57 47958.70 2019-02-18 10:11:24.000 049 21252.68 310.66 42991.56 47958.75 2019-02-18 10:11:25.000 049 21252.74 310.70 42991.56 47958.74 2019-02-18 10:11:26.000 049 21252.78 310.74 42991.57 47958.80 2019-02-18 10:11:27.000 049 21252.87 310.76 42991.55 47958.81 2019-02-18 10:11:28.000 049 21252.91 310.76 42991.52 47958.80 2019-02-18 10:11:29.000 049 21252.92 310.79 42991.51 47958.85 2019-02-18 10:11:30.000 049 21252.94 310.79 42991.48 47958.83 2019-02-18 10:11:31.000 049 21252.94 310.81 42991.45 47958.85 2019-02-18 10:11:32.000 049 21252.99 310.82 42991.46 47958.81 2019-02-18 10:11:33.000 049 21253.00 310.82 42991.50 47958.82 2019-02-18 10:11:34.000 049 21252.99 310.80 42991.49 47958.80 2019-02-18 10:11:35.000 049 21252.95 310.80 42991.49 47958.84 2019-02-18 10:11:36.000 049 21252.92 310.80 42991.45 47958.81 2019-02-18 10:11:37.000 049 21252.90 310.76 42991.50 47958.77 2019-02-18 10:11:38.000 049 21252.85 310.75 42991.48 47958.77 2019-02-18 10:11:39.000 049 21252.84 310.75 42991.46 47958.78 2019-02-18 10:11:40.000 049 21252.78 310.76 42991.48 47958.75 2019-02-18 10:11:41.000 049 21252.76 310.73 42991.49 47958.78 2019-02-18 10:11:42.000 049 21252.75 310.74 42991.50 47958.75 2019-02-18 10:11:43.000 049 21252.73 310.76 42991.52 47958.73 2019-02-18 10:11:44.000 049 21252.73 310.76 42991.53 47958.74 2019-02-18 10:11:45.000 049 21252.69 310.76 42991.50 47958.71 2019-02-18 10:11:46.000 049 21252.68 310.82 42991.47 47958.71 2019-02-18 10:11:47.000 049 21252.64 310.90 42991.42 47958.68 2019-02-18 10:11:48.000 049 21252.64 310.92 42991.37 47958.60 2019-02-18 10:11:49.000 049 21252.66 310.93 42991.31 47958.58 2019-02-18 10:11:50.000 049 21252.67 310.91 42991.33 47958.57 2019-02-18 10:11:51.000 049 21252.67 310.89 42991.32 47958.54 2019-02-18 10:11:52.000 049 21252.70 310.89 42991.32 47958.52 2019-02-18 10:11:53.000 049 21252.73 310.87 42991.30 47958.52 2019-02-18 10:11:54.000 049 21252.73 310.87 42991.29 47958.51 2019-02-18 10:11:55.000 049 21252.75 310.87 42991.27 47958.54 2019-02-18 10:11:56.000 049 21252.72 310.83 42991.28 47958.55 2019-02-18 10:11:57.000 049 21252.67 310.79 42991.31 47958.53 2019-02-18 10:11:58.000 049 21252.65 310.77 42991.31 47958.52 2019-02-18 10:11:59.000 049 21252.60 310.73 42991.32 47958.51 2019-02-18 10:12:00.000 049 21252.57 310.73 42991.32 47958.50 2019-02-18 10:12:01.000 049 21252.48 310.74 42991.35 47958.53 2019-02-18 10:12:02.000 049 21252.42 310.79 42991.32 47958.50 2019-02-18 10:12:03.000 049 21252.37 310.83 42991.29 47958.44 2019-02-18 10:12:04.000 049 21252.32 310.85 42991.29 47958.44 2019-02-18 10:12:05.000 049 21252.25 310.87 42991.28 47958.35 2019-02-18 10:12:06.000 049 21252.21 310.87 42991.25 47958.31 2019-02-18 10:12:07.000 049 21252.15 310.91 42991.20 47958.27 2019-02-18 10:12:08.000 049 21252.10 310.96 42991.16 47958.23 2019-02-18 10:12:09.000 049 21252.07 311.01 42991.11 47958.16 2019-02-18 10:12:10.000 049 21252.10 311.01 42991.04 47958.12 2019-02-18 10:12:11.000 049 21252.10 311.04 42991.06 47958.09 2019-02-18 10:12:12.000 049 21252.15 311.06 42991.04 47958.09 2019-02-18 10:12:13.000 049 21252.19 311.04 42991.00 47958.05 2019-02-18 10:12:14.000 049 21252.23 311.00 42990.97 47958.06 2019-02-18 10:12:15.000 049 21252.24 310.98 42990.96 47958.04 2019-02-18 10:12:16.000 049 21252.27 311.00 42990.99 47958.07 2019-02-18 10:12:17.000 049 21252.26 311.02 42990.99 47958.05 2019-02-18 10:12:18.000 049 21252.27 311.04 42990.97 47958.08 2019-02-18 10:12:19.000 049 21252.31 311.04 42990.94 47958.06 2019-02-18 10:12:20.000 049 21252.36 311.07 42990.91 47958.04 2019-02-18 10:12:21.000 049 21252.37 311.07 42990.91 47958.05 2019-02-18 10:12:22.000 049 21252.40 311.06 42990.93 47958.05 2019-02-18 10:12:23.000 049 21252.47 311.06 42990.91 47958.04 2019-02-18 10:12:24.000 049 21252.55 311.05 42990.88 47958.07 2019-02-18 10:12:25.000 049 21252.58 311.03 42990.88 47958.12 2019-02-18 10:12:26.000 049 21252.61 311.03 42990.88 47958.13 2019-02-18 10:12:27.000 049 21252.61 311.05 42990.86 47958.13 2019-02-18 10:12:28.000 049 21252.60 311.04 42990.88 47958.13 2019-02-18 10:12:29.000 049 21252.59 311.05 42990.91 47958.14 2019-02-18 10:12:30.000 049 21252.56 311.02 42990.92 47958.15 2019-02-18 10:12:31.000 049 21252.55 311.01 42990.92 47958.14 2019-02-18 10:12:32.000 049 21252.53 311.02 42990.93 47958.15 2019-02-18 10:12:33.000 049 21252.52 311.03 42990.95 47958.16 2019-02-18 10:12:34.000 049 21252.51 311.09 42990.92 47958.15 2019-02-18 10:12:35.000 049 21252.49 311.18 42990.88 47958.14 2019-02-18 10:12:36.000 049 21252.47 311.18 42990.85 47958.09 2019-02-18 10:12:37.000 049 21252.49 311.15 42990.87 47958.05 2019-02-18 10:12:38.000 049 21252.51 311.13 42990.85 47958.06 2019-02-18 10:12:39.000 049 21252.57 311.03 42990.89 47958.08 2019-02-18 10:12:40.000 049 21252.62 310.94 42990.95 47958.11 2019-02-18 10:12:41.000 049 21252.68 310.86 42991.02 47958.22 2019-02-18 10:12:42.000 049 21252.76 310.83 42991.07 47958.32 2019-02-18 10:12:43.000 049 21252.80 310.83 42991.14 47958.39 2019-02-18 10:12:44.000 049 21252.81 310.86 42991.15 47958.44 2019-02-18 10:12:45.000 049 21252.83 310.88 42991.16 47958.48 2019-02-18 10:12:46.000 049 21252.85 310.92 42991.13 47958.45 2019-02-18 10:12:47.000 049 21252.83 310.96 42991.12 47958.49 2019-02-18 10:12:48.000 049 21252.83 311.00 42991.09 47958.42 2019-02-18 10:12:49.000 049 21252.85 311.00 42991.05 47958.41 2019-02-18 10:12:50.000 049 21252.86 311.01 42991.06 47958.40 2019-02-18 10:12:51.000 049 21252.86 311.04 42991.04 47958.35 2019-02-18 10:12:52.000 049 21252.82 311.06 42991.03 47958.36 2019-02-18 10:12:53.000 049 21252.80 311.06 42991.05 47958.38 2019-02-18 10:12:54.000 049 21252.81 311.04 42991.02 47958.32 2019-02-18 10:12:55.000 049 21252.82 311.06 42991.07 47958.35 2019-02-18 10:12:56.000 049 21252.76 311.08 42991.05 47958.38 2019-02-18 10:12:57.000 049 21252.72 311.09 42991.02 47958.30 2019-02-18 10:12:58.000 049 21252.69 311.11 42991.00 47958.27 2019-02-18 10:12:59.000 049 21252.70 311.09 42991.00 47958.29 2019-02-18 10:13:00.000 049 21252.65 311.09 42991.00 47958.28 2019-02-18 10:13:01.000 049 21252.57 311.10 42991.04 47958.26 2019-02-18 10:13:02.000 049 21252.59 311.07 42991.05 47958.25 2019-02-18 10:13:03.000 049 21252.59 311.06 42991.06 47958.27 2019-02-18 10:13:04.000 049 21252.56 311.06 42991.06 47958.28 2019-02-18 10:13:05.000 049 21252.57 311.05 42991.11 47958.29 2019-02-18 10:13:06.000 049 21252.60 311.04 42991.13 47958.29 2019-02-18 10:13:07.000 049 21252.63 311.07 42991.13 47958.33 2019-02-18 10:13:08.000 049 21252.62 311.09 42991.11 47958.33 2019-02-18 10:13:09.000 049 21252.66 311.11 42991.10 47958.32 2019-02-18 10:13:10.000 049 21252.68 311.11 42991.11 47958.36 2019-02-18 10:13:11.000 049 21252.67 311.14 42991.13 47958.36 2019-02-18 10:13:12.000 049 21252.67 311.18 42991.10 47958.36 2019-02-18 10:13:13.000 049 21252.70 311.23 42991.06 47958.35 2019-02-18 10:13:14.000 049 21252.67 311.31 42991.01 47958.29 2019-02-18 10:13:15.000 049 21252.65 311.37 42990.95 47958.27 2019-02-18 10:13:16.000 049 21252.69 311.39 42990.92 47958.19 2019-02-18 10:13:17.000 049 21252.68 311.39 42990.89 47958.18 2019-02-18 10:13:18.000 049 21252.69 311.35 42990.90 47958.17 2019-02-18 10:13:19.000 049 21252.68 311.30 42990.94 47958.19 2019-02-18 10:13:20.000 049 21252.67 311.26 42990.95 47958.21 2019-02-18 10:13:21.000 049 21252.67 311.22 42990.95 47958.22 2019-02-18 10:13:22.000 049 21252.67 311.18 42990.99 47958.23 2019-02-18 10:13:23.000 049 21252.65 311.15 42991.02 47958.27 2019-02-18 10:13:24.000 049 21252.62 311.18 42991.05 47958.26 2019-02-18 10:13:25.000 049 21252.54 311.24 42991.05 47958.28 2019-02-18 10:13:26.000 049 21252.49 311.26 42991.05 47958.22 2019-02-18 10:13:27.000 049 21252.47 311.22 42991.01 47958.18 2019-02-18 10:13:28.000 049 21252.41 311.21 42991.03 47958.17 2019-02-18 10:13:29.000 049 21252.40 311.18 42991.05 47958.17 2019-02-18 10:13:30.000 049 21252.40 311.19 42991.04 47958.18 2019-02-18 10:13:31.000 049 21252.32 311.19 42991.04 47958.18 2019-02-18 10:13:32.000 049 21252.33 311.24 42991.05 47958.16 2019-02-18 10:13:33.000 049 21252.34 311.29 42991.03 47958.16 2019-02-18 10:13:34.000 049 21252.33 311.31 42991.04 47958.15 2019-02-18 10:13:35.000 049 21252.36 311.33 42990.99 47958.13 2019-02-18 10:13:36.000 049 21252.35 311.30 42991.03 47958.13 2019-02-18 10:13:37.000 049 21252.38 311.30 42991.06 47958.12 2019-02-18 10:13:38.000 049 21252.42 311.33 42991.03 47958.15 2019-02-18 10:13:39.000 049 21252.37 311.39 42991.01 47958.17 2019-02-18 10:13:40.000 049 21252.37 311.42 42991.01 47958.19 2019-02-18 10:13:41.000 049 21252.32 311.41 42991.02 47958.16 2019-02-18 10:13:42.000 049 21252.28 311.40 42991.06 47958.13 2019-02-18 10:13:43.000 049 21252.25 311.41 42991.06 47958.09 2019-02-18 10:13:44.000 049 21252.20 311.40 42991.06 47958.10 2019-02-18 10:13:45.000 049 21252.13 311.39 42991.06 47958.07 2019-02-18 10:13:46.000 049 21252.05 311.39 42991.10 47958.06 2019-02-18 10:13:47.000 049 21252.05 311.39 42991.11 47958.09 2019-02-18 10:13:48.000 049 21252.08 311.41 42991.10 47958.07 2019-02-18 10:13:49.000 049 21252.10 311.43 42991.13 47958.08 2019-02-18 10:13:50.000 049 21252.10 311.38 42991.13 47958.05 2019-02-18 10:13:51.000 049 21252.13 311.29 42991.14 47958.09 2019-02-18 10:13:52.000 049 21252.14 311.27 42991.15 47958.09 2019-02-18 10:13:53.000 049 21252.13 311.27 42991.15 47958.15 2019-02-18 10:13:54.000 049 21252.15 311.30 42991.17 47958.17 2019-02-18 10:13:55.000 049 21252.20 311.31 42991.18 47958.19 2019-02-18 10:13:56.000 049 21252.22 311.32 42991.20 47958.21 2019-02-18 10:13:57.000 049 21252.25 311.33 42991.19 47958.21 2019-02-18 10:13:58.000 049 21252.29 311.33 42991.17 47958.24 2019-02-18 10:13:59.000 049 21252.32 311.32 42991.18 47958.25 2019-02-18 10:14:00.000 049 21252.33 311.32 42991.20 47958.26 2019-02-18 10:14:01.000 049 21252.32 311.29 42991.23 47958.29 2019-02-18 10:14:02.000 049 21252.34 311.27 42991.24 47958.29 2019-02-18 10:14:03.000 049 21252.34 311.25 42991.24 47958.29 2019-02-18 10:14:04.000 049 21252.34 311.24 42991.24 47958.31 2019-02-18 10:14:05.000 049 21252.33 311.22 42991.29 47958.30 2019-02-18 10:14:06.000 049 21252.27 311.19 42991.27 47958.30 2019-02-18 10:14:07.000 049 21252.27 311.17 42991.29 47958.30 2019-02-18 10:14:08.000 049 21252.28 311.17 42991.33 47958.30 2019-02-18 10:14:09.000 049 21252.24 311.18 42991.30 47958.33 2019-02-18 10:14:10.000 049 21252.19 311.20 42991.29 47958.31 2019-02-18 10:14:11.000 049 21252.15 311.23 42991.27 47958.31 2019-02-18 10:14:12.000 049 21252.14 311.24 42991.24 47958.28 2019-02-18 10:14:13.000 049 21252.14 311.23 42991.23 47958.25 2019-02-18 10:14:14.000 049 21252.12 311.24 42991.20 47958.21 2019-02-18 10:14:15.000 049 21252.13 311.25 42991.24 47958.22 2019-02-18 10:14:16.000 049 21252.18 311.27 42991.23 47958.22 2019-02-18 10:14:17.000 049 21252.21 311.28 42991.21 47958.21 2019-02-18 10:14:18.000 049 21252.24 311.33 42991.16 47958.20 2019-02-18 10:14:19.000 049 21252.28 311.40 42991.15 47958.20 2019-02-18 10:14:20.000 049 21252.33 311.41 42991.13 47958.20 2019-02-18 10:14:21.000 049 21252.37 311.44 42991.10 47958.19 2019-02-18 10:14:22.000 049 21252.45 311.45 42991.13 47958.20 2019-02-18 10:14:23.000 049 21252.49 311.46 42991.14 47958.21 2019-02-18 10:14:24.000 049 21252.53 311.49 42991.13 47958.22 2019-02-18 10:14:25.000 049 21252.54 311.51 42991.11 47958.23 2019-02-18 10:14:26.000 049 21252.54 311.54 42991.08 47958.21 2019-02-18 10:14:27.000 049 21252.47 311.60 42991.08 47958.20 2019-02-18 10:14:28.000 049 21252.44 311.62 42991.11 47958.21 2019-02-18 10:14:29.000 049 21252.38 311.65 42991.10 47958.14 2019-02-18 10:14:30.000 049 21252.33 311.66 42991.12 47958.16 2019-02-18 10:14:31.000 049 21252.28 311.69 42991.14 47958.13 2019-02-18 10:14:32.000 049 21252.25 311.69 42991.14 47958.10 2019-02-18 10:14:33.000 049 21252.19 311.70 42991.13 47958.09 2019-02-18 10:14:34.000 049 21252.14 311.71 42991.12 47958.05 2019-02-18 10:14:35.000 049 21252.06 311.75 42991.11 47958.04 2019-02-18 10:14:36.000 049 21252.03 311.76 42991.12 47958.03 2019-02-18 10:14:37.000 049 21252.03 311.76 42991.12 47958.01 2019-02-18 10:14:38.000 049 21252.03 311.74 42991.07 47958.01 2019-02-18 10:14:39.000 049 21252.04 311.71 42991.08 47958.01 2019-02-18 10:14:40.000 049 21252.06 311.67 42991.11 47958.02 2019-02-18 10:14:41.000 049 21252.12 311.64 42991.15 47958.06 2019-02-18 10:14:42.000 049 21252.15 311.61 42991.16 47958.08 2019-02-18 10:14:43.000 049 21252.19 311.61 42991.14 47958.08 2019-02-18 10:14:44.000 049 21252.22 311.60 42991.18 47958.14 2019-02-18 10:14:45.000 049 21252.25 311.59 42991.19 47958.18 2019-02-18 10:14:46.000 049 21252.27 311.58 42991.17 47958.20 2019-02-18 10:14:47.000 049 21252.29 311.53 42991.20 47958.21 2019-02-18 10:14:48.000 049 21252.34 311.49 42991.24 47958.24 2019-02-18 10:14:49.000 049 21252.36 311.45 42991.29 47958.31 2019-02-18 10:14:50.000 049 21252.41 311.48 42991.36 47958.35 2019-02-18 10:14:51.000 049 21252.47 311.49 42991.36 47958.40 2019-02-18 10:14:52.000 049 21252.50 311.51 42991.34 47958.44 2019-02-18 10:14:53.000 049 21252.53 311.50 42991.35 47958.44 2019-02-18 10:14:54.000 049 21252.51 311.49 42991.35 47958.47 2019-02-18 10:14:55.000 049 21252.47 311.57 42991.39 47958.49 2019-02-18 10:14:56.000 049 21252.36 311.66 42991.34 47958.47 2019-02-18 10:14:57.000 049 21252.32 311.67 42991.29 47958.41 2019-02-18 10:14:58.000 049 21252.29 311.72 42991.26 47958.36 2019-02-18 10:14:59.000 049 21252.27 311.77 42991.23 47958.30 2019-02-18 10:15:00.000 049 21252.30 311.78 42991.19 47958.30 2019-02-18 10:15:01.000 049 21252.31 311.80 42991.17 47958.28 2019-02-18 10:15:02.000 049 21252.30 311.82 42991.14 47958.22 2019-02-18 10:15:03.000 049 21252.30 311.83 42991.14 47958.24 2019-02-18 10:15:04.000 049 21252.27 311.83 42991.15 47958.21 2019-02-18 10:15:05.000 049 21252.25 311.85 42991.14 47958.19 2019-02-18 10:15:06.000 049 21252.26 311.86 42991.13 47958.20 2019-02-18 10:15:07.000 049 21252.27 311.87 42991.12 47958.18 2019-02-18 10:15:08.000 049 21252.30 311.87 42991.12 47958.19 2019-02-18 10:15:09.000 049 21252.31 311.89 42991.11 47958.16 2019-02-18 10:15:10.000 049 21252.29 311.92 42991.07 47958.16 2019-02-18 10:15:11.000 049 21252.26 311.96 42991.04 47958.12 2019-02-18 10:15:12.000 049 21252.23 312.07 42991.00 47958.07 2019-02-18 10:15:13.000 049 21252.22 312.18 42990.93 47958.04 2019-02-18 10:15:14.000 049 21252.23 312.22 42990.86 47957.95 2019-02-18 10:15:15.000 049 21252.23 312.18 42990.84 47957.89 2019-02-18 10:15:16.000 049 21252.29 312.11 42990.82 47957.91 2019-02-18 10:15:17.000 049 21252.33 312.05 42990.81 47957.89 2019-02-18 10:15:18.000 049 21252.36 312.07 42990.81 47957.92 2019-02-18 10:15:19.000 049 21252.43 312.10 42990.79 47957.97 2019-02-18 10:15:20.000 049 21252.45 312.09 42990.81 47957.99 2019-02-18 10:15:21.000 049 21252.48 312.05 42990.81 47957.97 2019-02-18 10:15:22.000 049 21252.48 312.04 42990.83 47957.98 2019-02-18 10:15:23.000 049 21252.45 312.09 42990.84 47958.02 2019-02-18 10:15:24.000 049 21252.41 312.19 42990.77 47957.97 2019-02-18 10:15:25.000 049 21252.36 312.26 42990.73 47957.88 2019-02-18 10:15:26.000 049 21252.34 312.29 42990.68 47957.84 2019-02-18 10:15:27.000 049 21252.36 312.28 42990.62 47957.78 2019-02-18 10:15:28.000 049 21252.40 312.23 42990.58 47957.73 2019-02-18 10:15:29.000 049 21252.41 312.23 42990.59 47957.73 2019-02-18 10:15:30.000 049 21252.43 312.21 42990.60 47957.76 2019-02-18 10:15:31.000 049 21252.45 312.17 42990.62 47957.73 2019-02-18 10:15:32.000 049 21252.46 312.15 42990.63 47957.75 2019-02-18 10:15:33.000 049 21252.47 312.11 42990.65 47957.78 2019-02-18 10:15:34.000 049 21252.49 312.08 42990.61 47957.80 2019-02-18 10:15:35.000 049 21252.51 312.09 42990.62 47957.84 2019-02-18 10:15:36.000 049 21252.55 312.06 42990.68 47957.82 2019-02-18 10:15:37.000 049 21252.54 312.03 42990.69 47957.85 2019-02-18 10:15:38.000 049 21252.55 311.97 42990.74 47957.91 2019-02-18 10:15:39.000 049 21252.61 311.93 42990.76 47957.95 2019-02-18 10:15:40.000 049 21252.61 311.87 42990.80 47957.97 2019-02-18 10:15:41.000 049 21252.61 311.81 42990.84 47958.02 2019-02-18 10:15:42.000 049 21252.60 311.77 42990.86 47958.06 2019-02-18 10:15:43.000 049 21252.60 311.75 42990.90 47958.11 2019-02-18 10:15:44.000 049 21252.55 311.76 42990.92 47958.15 2019-02-18 10:15:45.000 049 21252.47 311.83 42990.91 47958.15 2019-02-18 10:15:46.000 049 21252.39 311.96 42990.89 47958.10 2019-02-18 10:15:47.000 049 21252.31 312.04 42990.82 47958.04 2019-02-18 10:15:48.000 049 21252.27 312.10 42990.73 47957.95 2019-02-18 10:15:49.000 049 21252.25 312.11 42990.70 47957.89 2019-02-18 10:15:50.000 049 21252.28 312.06 42990.67 47957.84 2019-02-18 10:15:51.000 049 21252.33 312.02 42990.69 47957.83 2019-02-18 10:15:52.000 049 21252.41 311.98 42990.72 47957.86 2019-02-18 10:15:53.000 049 21252.43 311.99 42990.73 47957.89 2019-02-18 10:15:54.000 049 21252.47 312.02 42990.72 47957.94 2019-02-18 10:15:55.000 049 21252.48 312.04 42990.72 47957.95 2019-02-18 10:15:56.000 049 21252.48 312.06 42990.70 47957.93 2019-02-18 10:15:57.000 049 21252.50 312.06 42990.67 47957.93 2019-02-18 10:15:58.000 049 21252.53 312.07 42990.64 47957.91 2019-02-18 10:15:59.000 049 21252.57 312.07 42990.63 47957.92 2019-02-18 10:16:00.000 049 21252.55 312.03 42990.66 47957.90 2019-02-18 10:16:01.000 049 21252.56 311.97 42990.64 47957.89 2019-02-18 10:16:02.000 049 21252.59 311.88 42990.63 47957.92 2019-02-18 10:16:03.000 049 21252.60 311.82 42990.67 47957.94 2019-02-18 10:16:04.000 049 21252.61 311.78 42990.73 47957.99 2019-02-18 10:16:05.000 049 21252.57 311.82 42990.75 47958.05 2019-02-18 10:16:06.000 049 21252.56 311.86 42990.75 47958.02 2019-02-18 10:16:07.000 049 21252.58 311.86 42990.73 47958.03 2019-02-18 10:16:08.000 049 21252.56 311.86 42990.76 47958.03 2019-02-18 10:16:09.000 049 21252.52 311.85 42990.73 47957.95 2019-02-18 10:16:10.000 049 21252.51 311.78 42990.72 47957.99 2019-02-18 10:16:11.000 049 21252.51 311.70 42990.78 47958.02 2019-02-18 10:16:12.000 049 21252.51 311.61 42990.85 47958.05 2019-02-18 10:16:13.000 049 21252.48 311.57 42990.89 47958.12 2019-02-18 10:16:14.000 049 21252.53 311.53 42990.98 47958.13 2019-02-18 10:16:15.000 049 21252.53 311.52 42991.01 47958.19 2019-02-18 10:16:16.000 049 21252.55 311.50 42991.04 47958.21 2019-02-18 10:16:17.000 049 21252.61 311.48 42991.07 47958.28 2019-02-18 10:16:18.000 049 21252.70 311.49 42991.08 47958.27 2019-02-18 10:16:19.000 049 21252.73 311.49 42991.06 47958.32 2019-02-18 10:16:20.000 049 21252.70 311.49 42991.02 47958.35 2019-02-18 10:16:21.000 049 21252.74 311.48 42991.02 47958.34 2019-02-18 10:16:22.000 049 21252.81 311.51 42990.99 47958.35 2019-02-18 10:16:23.000 049 21252.85 311.57 42990.94 47958.36 2019-02-18 10:16:24.000 049 21252.91 311.56 42990.93 47958.32 2019-02-18 10:16:25.000 049 21252.89 311.56 42990.84 47958.34 2019-02-18 10:16:26.000 049 21252.88 311.48 42990.88 47958.26 2019-02-18 10:16:27.000 049 21252.86 311.43 42990.89 47958.27 2019-02-18 10:16:28.000 049 21252.85 311.42 42990.88 47958.26 2019-02-18 10:16:29.000 049 21252.87 311.37 42990.87 47958.27 2019-02-18 10:16:30.000 049 21252.85 311.30 42990.87 47958.29 2019-02-18 10:16:31.000 049 21252.81 311.27 42990.90 47958.28 2019-02-18 10:16:32.000 049 21252.82 311.26 42990.91 47958.28 2019-02-18 10:16:33.000 049 21252.80 311.23 42990.96 47958.32 2019-02-18 10:16:34.000 049 21252.78 311.23 42990.96 47958.30 2019-02-18 10:16:35.000 049 21252.72 311.22 42990.97 47958.32 2019-02-18 10:16:36.000 049 21252.70 311.22 42990.97 47958.28 2019-02-18 10:16:37.000 049 21252.71 311.21 42990.98 47958.31 2019-02-18 10:16:38.000 049 21252.71 311.22 42990.99 47958.30 2019-02-18 10:16:39.000 049 21252.71 311.21 42991.03 47958.32 2019-02-18 10:16:40.000 049 21252.70 311.19 42991.02 47958.32 2019-02-18 10:16:41.000 049 21252.70 311.17 42991.03 47958.31 2019-02-18 10:16:42.000 049 21252.72 311.14 42991.07 47958.34 2019-02-18 10:16:43.000 049 21252.69 311.16 42991.08 47958.33 2019-02-18 10:16:44.000 049 21252.71 311.16 42991.08 47958.36 2019-02-18 10:16:45.000 049 21252.73 311.16 42991.07 47958.36 2019-02-18 10:16:46.000 049 21252.75 311.20 42991.05 47958.39 2019-02-18 10:16:47.000 049 21252.75 311.26 42991.03 47958.37 2019-02-18 10:16:48.000 049 21252.75 311.34 42991.02 47958.38 2019-02-18 10:16:49.000 049 21252.74 311.39 42990.97 47958.32 2019-02-18 10:16:50.000 049 21252.75 311.41 42990.99 47958.29 2019-02-18 10:16:51.000 049 21252.80 311.40 42991.01 47958.28 2019-02-18 10:16:52.000 049 21252.80 311.41 42990.94 47958.28 2019-02-18 10:16:53.000 049 21252.79 311.44 42990.91 47958.30 2019-02-18 10:16:54.000 049 21252.75 311.49 42990.93 47958.27 2019-02-18 10:16:55.000 049 21252.75 311.49 42990.91 47958.27 2019-02-18 10:16:56.000 049 21252.71 311.52 42990.87 47958.25 2019-02-18 10:16:57.000 049 21252.64 311.57 42990.86 47958.19 2019-02-18 10:16:58.000 049 21252.59 311.59 42990.85 47958.19 2019-02-18 10:16:59.000 049 21252.60 311.58 42990.82 47958.12 2019-02-18 10:17:00.000 049 21252.61 311.56 42990.80 47958.09 2019-02-18 10:17:01.000 049 21252.61 311.53 42990.83 47958.09 2019-02-18 10:17:02.000 049 21252.62 311.51 42990.83 47958.08 2019-02-18 10:17:03.000 049 21252.61 311.48 42990.83 47958.07 2019-02-18 10:17:04.000 049 21252.62 311.49 42990.77 47958.08 2019-02-18 10:17:05.000 049 21252.60 311.48 42990.81 47958.07 2019-02-18 10:17:06.000 049 21252.61 311.45 42990.81 47958.07 2019-02-18 10:17:07.000 049 21252.61 311.46 42990.79 47958.08 2019-02-18 10:17:08.000 049 21252.61 311.49 42990.80 47958.09 2019-02-18 10:17:09.000 049 21252.60 311.52 42990.79 47958.05 2019-02-18 10:17:10.000 049 21252.57 311.56 42990.78 47958.05 2019-02-18 10:17:11.000 049 21252.59 311.58 42990.76 47958.04 2019-02-18 10:17:12.000 049 21252.60 311.64 42990.74 47958.03 2019-02-18 10:17:13.000 049 21252.61 311.67 42990.71 47958.02 2019-02-18 10:17:14.000 049 21252.62 311.73 42990.72 47957.99 2019-02-18 10:17:15.000 049 21252.61 311.76 42990.70 47957.99 2019-02-18 10:17:16.000 049 21252.59 311.77 42990.69 47957.95 2019-02-18 10:17:17.000 049 21252.56 311.79 42990.69 47957.98 2019-02-18 10:17:18.000 049 21252.55 311.78 42990.68 47957.94 2019-02-18 10:17:19.000 049 21252.55 311.77 42990.68 47957.95 2019-02-18 10:17:20.000 049 21252.56 311.76 42990.69 47957.95 2019-02-18 10:17:21.000 049 21252.55 311.73 42990.69 47957.92 2019-02-18 10:17:22.000 049 21252.50 311.77 42990.68 47957.91 2019-02-18 10:17:23.000 049 21252.52 311.72 42990.68 47957.93 2019-02-18 10:17:24.000 049 21252.48 311.71 42990.69 47957.90 2019-02-18 10:17:25.000 049 21252.49 311.68 42990.69 47957.89 2019-02-18 10:17:26.000 049 21252.46 311.65 42990.69 47957.90 2019-02-18 10:17:27.000 049 21252.46 311.63 42990.67 47957.91 2019-02-18 10:17:28.000 049 21252.45 311.61 42990.72 47957.92 2019-02-18 10:17:29.000 049 21252.44 311.61 42990.69 47957.91 2019-02-18 10:17:30.000 049 21252.44 311.58 42990.68 47957.92 2019-02-18 10:17:31.000 049 21252.43 311.58 42990.66 47957.89 2019-02-18 10:17:32.000 049 21252.40 311.61 42990.67 47957.88 2019-02-18 10:17:33.000 049 21252.41 311.61 42990.65 47957.87 2019-02-18 10:17:34.000 049 21252.41 311.59 42990.65 47957.85 2019-02-18 10:17:35.000 049 21252.39 311.59 42990.66 47957.84 2019-02-18 10:17:36.000 049 21252.38 311.57 42990.64 47957.83 2019-02-18 10:17:37.000 049 21252.34 311.52 42990.68 47957.82 2019-02-18 10:17:38.000 049 21252.31 311.45 42990.70 47957.82 2019-02-18 10:17:39.000 049 21252.32 311.45 42990.69 47957.84 2019-02-18 10:17:40.000 049 21252.34 311.48 42990.69 47957.86 2019-02-18 10:17:41.000 049 21252.42 311.52 42990.69 47957.85 2019-02-18 10:17:42.000 049 21252.48 311.52 42990.69 47957.90 2019-02-18 10:17:43.000 049 21252.48 311.51 42990.70 47957.88 2019-02-18 10:17:44.000 049 21252.49 311.49 42990.71 47957.90 2019-02-18 10:17:45.000 049 21252.54 311.49 42990.69 47957.94 2019-02-18 10:17:46.000 049 21252.58 311.49 42990.69 47957.97 2019-02-18 10:17:47.000 049 21252.59 311.49 42990.70 47957.98 2019-02-18 10:17:48.000 049 21252.60 311.47 42990.71 47957.98 2019-02-18 10:17:49.000 049 21252.60 311.49 42990.69 47957.99 2019-02-18 10:17:50.000 049 21252.55 311.55 42990.68 47957.98 2019-02-18 10:17:51.000 049 21252.46 311.64 42990.61 47957.93 2019-02-18 10:17:52.000 049 21252.39 311.68 42990.55 47957.83 2019-02-18 10:17:53.000 049 21252.39 311.70 42990.51 47957.77 2019-02-18 10:17:54.000 049 21252.34 311.71 42990.44 47957.69 2019-02-18 10:17:55.000 049 21252.28 311.69 42990.37 47957.60 2019-02-18 10:17:56.000 049 21252.27 311.70 42990.34 47957.58 2019-02-18 10:17:57.000 049 21252.24 311.71 42990.36 47957.51 2019-02-18 10:17:58.000 049 21252.20 311.69 42990.35 47957.51 2019-02-18 10:17:59.000 049 21252.12 311.73 42990.30 47957.44 2019-02-18 10:18:00.000 049 21252.08 311.71 42990.33 47957.45 2019-02-18 10:18:01.000 049 21252.04 311.70 42990.33 47957.42 2019-02-18 10:18:02.000 049 21251.99 311.68 42990.36 47957.41 2019-02-18 10:18:03.000 049 21251.96 311.64 42990.40 47957.44 2019-02-18 10:18:04.000 049 21251.96 311.62 42990.42 47957.42 2019-02-18 10:18:05.000 049 21251.97 311.61 42990.43 47957.46 2019-02-18 10:18:06.000 049 21251.98 311.61 42990.46 47957.48 2019-02-18 10:18:07.000 049 21251.95 311.59 42990.47 47957.51 2019-02-18 10:18:08.000 049 21251.98 311.59 42990.50 47957.50 2019-02-18 10:18:09.000 049 21252.00 311.60 42990.57 47957.55 2019-02-18 10:18:10.000 049 21252.02 311.67 42990.53 47957.59 2019-02-18 10:18:11.000 049 21252.04 311.71 42990.50 47957.58 2019-02-18 10:18:12.000 049 21252.08 311.73 42990.48 47957.58 2019-02-18 10:18:13.000 049 21252.15 311.73 42990.46 47957.58 2019-02-18 10:18:14.000 049 21252.21 311.71 42990.45 47957.60 2019-02-18 10:18:15.000 049 21252.28 311.70 42990.46 47957.60 2019-02-18 10:18:16.000 049 21252.35 311.66 42990.45 47957.61 2019-02-18 10:18:17.000 049 21252.43 311.58 42990.46 47957.64 2019-02-18 10:18:18.000 049 21252.52 311.46 42990.55 47957.71 2019-02-18 10:18:19.000 049 21252.58 311.37 42990.61 47957.78 2019-02-18 10:18:20.000 049 21252.63 311.31 42990.63 47957.91 2019-02-18 10:18:21.000 049 21252.64 311.26 42990.71 47957.95 2019-02-18 10:18:22.000 049 21252.61 311.23 42990.76 47957.98 2019-02-18 10:18:23.000 049 21252.60 311.20 42990.77 47958.03 2019-02-18 10:18:24.000 049 21252.56 311.19 42990.84 47958.06 2019-02-18 10:18:25.000 049 21252.46 311.21 42990.83 47958.08 2019-02-18 10:18:26.000 049 21252.47 311.22 42990.89 47958.08 2019-02-18 10:18:27.000 049 21252.44 311.23 42990.94 47958.07 2019-02-18 10:18:28.000 049 21252.41 311.21 42990.89 47958.09 2019-02-18 10:18:29.000 049 21252.41 311.24 42990.92 47958.11 2019-02-18 10:18:30.000 049 21252.43 311.25 42990.90 47958.08 2019-02-18 10:18:31.000 049 21252.43 311.25 42990.91 47958.12 2019-02-18 10:18:32.000 049 21252.46 311.22 42990.91 47958.12 2019-02-18 10:18:33.000 049 21252.51 311.22 42990.90 47958.16 2019-02-18 10:18:34.000 049 21252.62 311.19 42990.93 47958.18 2019-02-18 10:18:35.000 049 21252.71 311.18 42990.95 47958.22 2019-02-18 10:18:36.000 049 21252.76 311.13 42990.94 47958.24 2019-02-18 10:18:37.000 049 21252.84 311.12 42990.95 47958.29 2019-02-18 10:18:38.000 049 21252.91 311.06 42990.97 47958.33 2019-02-18 10:18:39.000 049 21252.96 310.99 42990.96 47958.36 2019-02-18 10:18:40.000 049 21252.97 310.95 42990.99 47958.39 2019-02-18 10:18:41.000 049 21252.98 310.88 42991.00 47958.45 2019-02-18 10:18:42.000 049 21253.00 310.82 42991.04 47958.43 2019-02-18 10:18:43.000 049 21252.98 310.76 42991.05 47958.48 2019-02-18 10:18:44.000 049 21252.92 310.73 42991.10 47958.45 2019-02-18 10:18:45.000 049 21252.81 310.72 42991.07 47958.43 2019-02-18 10:18:46.000 049 21252.69 310.74 42991.08 47958.41 2019-02-18 10:18:47.000 049 21252.58 310.76 42991.06 47958.37 2019-02-18 10:18:48.000 049 21252.48 310.76 42991.05 47958.28 2019-02-18 10:18:49.000 049 21252.35 310.77 42991.06 47958.23 2019-02-18 10:18:50.000 049 21252.22 310.76 42991.02 47958.15 2019-02-18 10:18:51.000 049 21252.09 310.72 42991.02 47958.13 2019-02-18 10:18:52.000 049 21251.97 310.73 42991.02 47958.06 2019-02-18 10:18:53.000 049 21251.92 310.74 42991.04 47958.02 2019-02-18 10:18:54.000 049 21251.88 310.78 42991.07 47957.99 2019-02-18 10:18:55.000 049 21251.88 310.84 42991.06 47957.95 2019-02-18 10:18:56.000 049 21251.92 310.88 42991.01 47957.97 2019-02-18 10:18:57.000 049 21251.96 310.93 42991.00 47957.95 2019-02-18 10:18:58.000 049 21252.02 310.97 42990.95 47957.95 2019-02-18 10:18:59.000 049 21252.08 311.00 42990.91 47957.94 2019-02-18 10:19:00.000 049 21252.18 311.02 42990.88 47957.95 2019-02-18 10:19:01.000 049 21252.31 311.03 42990.84 47957.97 2019-02-18 10:19:02.000 049 21252.48 311.05 42990.83 47957.99 2019-02-18 10:19:03.000 049 21252.66 311.08 42990.79 47958.05 2019-02-18 10:19:04.000 049 21252.81 311.06 42990.76 47958.08 2019-02-18 10:19:05.000 049 21252.88 311.06 42990.78 47958.14 2019-02-18 10:19:06.000 049 21252.96 311.06 42990.76 47958.15 2019-02-18 10:19:07.000 049 21252.99 311.06 42990.73 47958.19 2019-02-18 10:19:08.000 049 21253.03 311.04 42990.74 47958.21 2019-02-18 10:19:09.000 049 21253.03 311.03 42990.75 47958.23 2019-02-18 10:19:10.000 049 21252.99 311.01 42990.79 47958.21 2019-02-18 10:19:11.000 049 21252.98 311.01 42990.79 47958.25 2019-02-18 10:19:12.000 049 21252.91 311.02 42990.79 47958.22 2019-02-18 10:19:13.000 049 21252.85 311.03 42990.82 47958.24 2019-02-18 10:19:14.000 049 21252.84 311.02 42990.82 47958.21 2019-02-18 10:19:15.000 049 21252.76 311.04 42990.85 47958.19 2019-02-18 10:19:16.000 049 21252.69 311.06 42990.83 47958.16 2019-02-18 10:19:17.000 049 21252.65 311.07 42990.82 47958.14 2019-02-18 10:19:18.000 049 21252.62 311.08 42990.81 47958.10 2019-02-18 10:19:19.000 049 21252.53 311.17 42990.78 47958.07 2019-02-18 10:19:20.000 049 21252.48 311.28 42990.69 47958.00 2019-02-18 10:19:21.000 049 21252.41 311.35 42990.60 47957.92 2019-02-18 10:19:22.000 049 21252.38 311.39 42990.52 47957.84 2019-02-18 10:19:23.000 049 21252.38 311.41 42990.50 47957.74 2019-02-18 10:19:24.000 049 21252.38 311.41 42990.45 47957.73 2019-02-18 10:19:25.000 049 21252.40 311.43 42990.42 47957.66 2019-02-18 10:19:26.000 049 21252.41 311.45 42990.36 47957.66 2019-02-18 10:19:27.000 049 21252.42 311.48 42990.34 47957.62 2019-02-18 10:19:28.000 049 21252.42 311.49 42990.32 47957.62 2019-02-18 10:19:29.000 049 21252.40 311.50 42990.33 47957.58 2019-02-18 10:19:30.000 049 21252.44 311.52 42990.31 47957.59 2019-02-18 10:19:31.000 049 21252.44 311.54 42990.30 47957.60 2019-02-18 10:19:32.000 049 21252.45 311.53 42990.31 47957.58 2019-02-18 10:19:33.000 049 21252.39 311.57 42990.33 47957.54 2019-02-18 10:19:34.000 049 21252.39 311.59 42990.32 47957.57 2019-02-18 10:19:35.000 049 21252.34 311.65 42990.30 47957.55 2019-02-18 10:19:36.000 049 21252.26 311.68 42990.25 47957.53 2019-02-18 10:19:37.000 049 21252.23 311.69 42990.23 47957.45 2019-02-18 10:19:38.000 049 21252.23 311.68 42990.19 47957.38 2019-02-18 10:19:39.000 049 21252.21 311.67 42990.17 47957.35 2019-02-18 10:19:40.000 049 21252.23 311.65 42990.15 47957.34 2019-02-18 10:19:41.000 049 21252.28 311.63 42990.14 47957.33 2019-02-18 10:19:42.000 049 21252.31 311.61 42990.14 47957.33 2019-02-18 10:19:43.000 049 21252.30 311.59 42990.12 47957.33 2019-02-18 10:19:44.000 049 21252.33 311.57 42990.10 47957.33 2019-02-18 10:19:45.000 049 21252.37 311.59 42990.08 47957.34 2019-02-18 10:19:46.000 049 21252.43 311.58 42990.10 47957.34 2019-02-18 10:19:47.000 049 21252.46 311.55 42990.10 47957.38 2019-02-18 10:19:48.000 049 21252.48 311.52 42990.12 47957.37 2019-02-18 10:19:49.000 049 21252.51 311.50 42990.11 47957.38 2019-02-18 10:19:50.000 049 21252.48 311.47 42990.11 47957.40 2019-02-18 10:19:51.000 049 21252.48 311.48 42990.13 47957.39 2019-02-18 10:19:52.000 049 21252.47 311.52 42990.12 47957.43 2019-02-18 10:19:53.000 049 21252.42 311.58 42990.12 47957.39 2019-02-18 10:19:54.000 049 21252.33 311.64 42990.07 47957.33 2019-02-18 10:19:55.000 049 21252.28 311.64 42990.05 47957.32 2019-02-18 10:19:56.000 049 21252.26 311.63 42990.06 47957.27 2019-02-18 10:19:57.000 049 21252.26 311.63 42990.07 47957.26 2019-02-18 10:19:58.000 049 21252.29 311.62 42990.10 47957.23 2019-02-18 10:19:59.000 049 21252.26 311.62 42990.10 47957.25 2019-02-18 10:20:00.000 049 21252.25 311.63 42990.12 47957.29 2019-02-18 10:20:01.000 049 21252.24 311.66 42990.15 47957.29 2019-02-18 10:20:02.000 049 21252.23 311.67 42990.13 47957.29 2019-02-18 10:20:03.000 049 21252.25 311.68 42990.13 47957.31 2019-02-18 10:20:04.000 049 21252.27 311.69 42990.12 47957.31 2019-02-18 10:20:05.000 049 21252.30 311.69 42990.14 47957.30 2019-02-18 10:20:06.000 049 21252.34 311.71 42990.13 47957.33 2019-02-18 10:20:07.000 049 21252.37 311.71 42990.15 47957.34 2019-02-18 10:20:08.000 049 21252.42 311.67 42990.17 47957.39 2019-02-18 10:20:09.000 049 21252.48 311.64 42990.17 47957.41 2019-02-18 10:20:10.000 049 21252.53 311.67 42990.18 47957.43 2019-02-18 10:20:11.000 049 21252.56 311.66 42990.16 47957.43 2019-02-18 10:20:12.000 049 21252.60 311.62 42990.17 47957.45 2019-02-18 10:20:13.000 049 21252.62 311.62 42990.18 47957.48 2019-02-18 10:20:14.000 049 21252.67 311.62 42990.18 47957.51 2019-02-18 10:20:15.000 049 21252.70 311.64 42990.17 47957.52 2019-02-18 10:20:16.000 049 21252.70 311.65 42990.13 47957.53 2019-02-18 10:20:17.000 049 21252.76 311.64 42990.13 47957.52 2019-02-18 10:20:18.000 049 21252.72 311.64 42990.11 47957.52 2019-02-18 10:20:19.000 049 21252.75 311.66 42990.12 47957.53 2019-02-18 10:20:20.000 049 21252.72 311.68 42990.10 47957.50 2019-02-18 10:20:21.000 049 21252.69 311.68 42990.12 47957.50 2019-02-18 10:20:22.000 049 21252.71 311.71 42990.07 47957.48 2019-02-18 10:20:23.000 049 21252.74 311.73 42990.06 47957.47 2019-02-18 10:20:24.000 049 21252.76 311.76 42990.05 47957.46 2019-02-18 10:20:25.000 049 21252.78 311.76 42990.04 47957.48 2019-02-18 10:20:26.000 049 21252.80 311.78 42990.06 47957.48 2019-02-18 10:20:27.000 049 21252.83 311.79 42990.05 47957.48 2019-02-18 10:20:28.000 049 21252.86 311.80 42990.04 47957.52 2019-02-18 10:20:29.000 049 21252.90 311.80 42990.06 47957.53 2019-02-18 10:20:30.000 049 21252.93 311.79 42990.09 47957.55 2019-02-18 10:20:31.000 049 21252.99 311.77 42990.09 47957.57 2019-02-18 10:20:32.000 049 21253.01 311.72 42990.11 47957.58 2019-02-18 10:20:33.000 049 21253.01 311.71 42990.11 47957.60 2019-02-18 10:20:34.000 049 21253.04 311.71 42990.11 47957.62 2019-02-18 10:20:35.000 049 21253.06 311.69 42990.11 47957.64 2019-02-18 10:20:36.000 049 21253.07 311.69 42990.13 47957.67 2019-02-18 10:20:37.000 049 21253.08 311.68 42990.12 47957.67 2019-02-18 10:20:38.000 049 21253.08 311.67 42990.10 47957.67 2019-02-18 10:20:39.000 049 21253.08 311.66 42990.13 47957.68 2019-02-18 10:20:40.000 049 21253.09 311.64 42990.19 47957.69 2019-02-18 10:20:41.000 049 21253.08 311.62 42990.19 47957.72 2019-02-18 10:20:42.000 049 21253.09 311.59 42990.25 47957.72 2019-02-18 10:20:43.000 049 21253.08 311.56 42990.28 47957.76 2019-02-18 10:20:44.000 049 21253.05 311.55 42990.32 47957.76 2019-02-18 10:20:45.000 049 21253.04 311.57 42990.33 47957.82 2019-02-18 10:20:46.000 049 21253.08 311.61 42990.35 47957.86 2019-02-18 10:20:47.000 049 21253.10 311.65 42990.36 47957.91 2019-02-18 10:20:48.000 049 21253.15 311.66 42990.39 47957.92 2019-02-18 10:20:49.000 049 21253.17 311.65 42990.41 47957.94 2019-02-18 10:20:50.000 049 21253.23 311.61 42990.42 47957.95 2019-02-18 10:20:51.000 049 21253.27 311.61 42990.45 47958.00 2019-02-18 10:20:52.000 049 21253.29 311.61 42990.47 47958.01 2019-02-18 10:20:53.000 049 21253.34 311.59 42990.47 47958.07 2019-02-18 10:20:54.000 049 21253.40 311.60 42990.53 47958.10 2019-02-18 10:20:55.000 049 21253.40 311.55 42990.55 47958.13 2019-02-18 10:20:56.000 049 21253.42 311.53 42990.57 47958.16 2019-02-18 10:20:57.000 049 21253.49 311.49 42990.58 47958.18 2019-02-18 10:20:58.000 049 21253.50 311.43 42990.59 47958.21 2019-02-18 10:20:59.000 049 21253.53 311.43 42990.61 47958.26 2019-02-18 10:21:00.000 049 21253.57 311.37 42990.62 47958.26 2019-02-18 10:21:01.000 049 21253.55 311.39 42990.61 47958.32 2019-02-18 10:21:02.000 049 21253.55 311.38 42990.63 47958.32 2019-02-18 10:21:03.000 049 21253.53 311.38 42990.62 47958.34 2019-02-18 10:21:04.000 049 21253.50 311.37 42990.62 47958.33 2019-02-18 10:21:05.000 049 21253.46 311.36 42990.65 47958.32 2019-02-18 10:21:06.000 049 21253.43 311.39 42990.62 47958.29 2019-02-18 10:21:07.000 049 21253.33 311.42 42990.61 47958.24 2019-02-18 10:21:08.000 049 21253.29 311.46 42990.55 47958.20 2019-02-18 10:21:09.000 049 21253.24 311.48 42990.51 47958.14 2019-02-18 10:21:10.000 049 21253.16 311.48 42990.44 47958.08 2019-02-18 10:21:11.000 049 21253.11 311.50 42990.44 47958.03 2019-02-18 10:21:12.000 049 21253.05 311.54 42990.42 47957.98 2019-02-18 10:21:13.000 049 21253.07 311.56 42990.38 47957.93 2019-02-18 10:21:14.000 049 21253.01 311.59 42990.37 47957.88 2019-02-18 10:21:15.000 049 21252.94 311.58 42990.38 47957.87 2019-02-18 10:21:16.000 049 21252.96 311.60 42990.36 47957.84 2019-02-18 10:21:17.000 049 21252.95 311.60 42990.33 47957.85 2019-02-18 10:21:18.000 049 21252.90 311.60 42990.34 47957.81 2019-02-18 10:21:19.000 049 21252.89 311.62 42990.32 47957.83 2019-02-18 10:21:20.000 049 21252.94 311.60 42990.33 47957.84 2019-02-18 10:21:21.000 049 21252.99 311.56 42990.31 47957.82 2019-02-18 10:21:22.000 049 21253.03 311.54 42990.36 47957.89 2019-02-18 10:21:23.000 049 21253.08 311.56 42990.37 47957.89 2019-02-18 10:21:24.000 049 21253.14 311.57 42990.36 47957.94 2019-02-18 10:21:25.000 049 21253.23 311.58 42990.37 47957.94 2019-02-18 10:21:26.000 049 21253.33 311.59 42990.35 47957.94 2019-02-18 10:21:27.000 049 21253.31 311.62 42990.31 47957.97 2019-02-18 10:21:28.000 049 21253.29 311.58 42990.31 47957.92 2019-02-18 10:21:29.000 049 21253.32 311.53 42990.31 47957.93 2019-02-18 10:21:30.000 049 21253.33 311.48 42990.36 47957.98 2019-02-18 10:21:31.000 049 21253.34 311.44 42990.37 47957.97 2019-02-18 10:21:32.000 049 21253.35 311.44 42990.39 47958.02 2019-02-18 10:21:33.000 049 21253.42 311.42 42990.41 47958.08 2019-02-18 10:21:34.000 049 21253.45 311.43 42990.45 47958.06 2019-02-18 10:21:35.000 049 21253.40 311.47 42990.44 47958.13 2019-02-18 10:21:36.000 049 21253.40 311.48 42990.45 47958.07 2019-02-18 10:21:37.000 049 21253.47 311.41 42990.49 47958.08 2019-02-18 10:21:38.000 049 21253.50 311.38 42990.48 47958.15 2019-02-18 10:21:39.000 049 21253.52 311.37 42990.51 47958.15 2019-02-18 10:21:40.000 049 21253.53 311.39 42990.50 47958.19 2019-02-18 10:21:41.000 049 21253.53 311.37 42990.53 47958.22 2019-02-18 10:21:42.000 049 21253.49 311.39 42990.52 47958.23 2019-02-18 10:21:43.000 049 21253.43 311.44 42990.49 47958.22 2019-02-18 10:21:44.000 049 21253.39 311.45 42990.48 47958.19 2019-02-18 10:21:45.000 049 21253.36 311.48 42990.51 47958.17 2019-02-18 10:21:46.000 049 21253.33 311.54 42990.49 47958.15 2019-02-18 10:21:47.000 049 21253.34 311.57 42990.49 47958.11 2019-02-18 10:21:48.000 049 21253.29 311.61 42990.46 47958.11 2019-02-18 10:21:49.000 049 21253.25 311.62 42990.46 47958.11 2019-02-18 10:21:50.000 049 21253.21 311.64 42990.49 47958.09 2019-02-18 10:21:51.000 049 21253.17 311.72 42990.46 47958.05 2019-02-18 10:21:52.000 049 21253.12 311.77 42990.44 47958.00 2019-02-18 10:21:53.000 049 21253.10 311.80 42990.39 47957.94 2019-02-18 10:21:54.000 049 21253.08 311.81 42990.37 47957.92 2019-02-18 10:21:55.000 049 21253.09 311.82 42990.34 47957.90 2019-02-18 10:21:56.000 049 21253.08 311.84 42990.32 47957.89 2019-02-18 10:21:57.000 049 21253.11 311.86 42990.31 47957.86 2019-02-18 10:21:58.000 049 21253.11 311.86 42990.29 47957.88 2019-02-18 10:21:59.000 049 21253.15 311.86 42990.30 47957.88 2019-02-18 10:22:00.000 049 21253.18 311.87 42990.28 47957.87 2019-02-18 10:22:01.000 049 21253.23 311.87 42990.26 47957.88 2019-02-18 10:22:02.000 049 21253.26 311.86 42990.26 47957.89 2019-02-18 10:22:03.000 049 21253.30 311.87 42990.26 47957.90 2019-02-18 10:22:04.000 049 21253.35 311.89 42990.27 47957.90 2019-02-18 10:22:05.000 049 21253.38 311.88 42990.21 47957.91 2019-02-18 10:22:06.000 049 21253.41 311.86 42990.18 47957.92 2019-02-18 10:22:07.000 049 21253.42 311.86 42990.20 47957.93 2019-02-18 10:22:08.000 049 21253.41 311.86 42990.20 47957.91 2019-02-18 10:22:09.000 049 21253.42 311.83 42990.23 47957.88 2019-02-18 10:22:10.000 049 21253.43 311.81 42990.22 47957.92 2019-02-18 10:22:11.000 049 21253.43 311.80 42990.21 47957.91 2019-02-18 10:22:12.000 049 21253.39 311.80 42990.23 47957.92 2019-02-18 10:22:13.000 049 21253.37 311.82 42990.19 47957.88 2019-02-18 10:22:14.000 049 21253.31 311.82 42990.24 47957.92 2019-02-18 10:22:15.000 049 21253.25 311.84 42990.23 47957.84 2019-02-18 10:22:16.000 049 21253.19 311.85 42990.20 47957.88 2019-02-18 10:22:17.000 049 21253.13 311.85 42990.21 47957.83 2019-02-18 10:22:18.000 049 21253.05 311.86 42990.20 47957.77 2019-02-18 10:22:19.000 049 21252.97 311.87 42990.24 47957.73 2019-02-18 10:22:20.000 049 21252.88 311.88 42990.25 47957.74 2019-02-18 10:22:21.000 049 21252.82 311.90 42990.27 47957.69 2019-02-18 10:22:22.000 049 21252.81 311.92 42990.23 47957.66 2019-02-18 10:22:23.000 049 21252.79 311.94 42990.19 47957.66 2019-02-18 10:22:24.000 049 21252.77 311.97 42990.20 47957.63 2019-02-18 10:22:25.000 049 21252.80 311.96 42990.22 47957.65 2019-02-18 10:22:26.000 049 21252.80 311.93 42990.21 47957.63 2019-02-18 10:22:27.000 049 21252.81 311.92 42990.22 47957.63 2019-02-18 10:22:28.000 049 21252.83 311.92 42990.22 47957.63 2019-02-18 10:22:29.000 049 21252.89 311.91 42990.22 47957.68 2019-02-18 10:22:30.000 049 21253.00 311.88 42990.23 47957.71 2019-02-18 10:22:31.000 049 21253.05 311.91 42990.25 47957.75 2019-02-18 10:22:32.000 049 21253.10 311.93 42990.21 47957.75 2019-02-18 10:22:33.000 049 21253.18 311.91 42990.21 47957.79 2019-02-18 10:22:34.000 049 21253.25 311.89 42990.22 47957.84 2019-02-18 10:22:35.000 049 21253.29 311.89 42990.25 47957.85 2019-02-18 10:22:36.000 049 21253.32 311.89 42990.25 47957.89 2019-02-18 10:22:37.000 049 21253.34 311.87 42990.28 47957.90 2019-02-18 10:22:38.000 049 21253.36 311.89 42990.29 47957.95 2019-02-18 10:22:39.000 049 21253.38 311.86 42990.26 47957.93 2019-02-18 10:22:40.000 049 21253.38 311.85 42990.28 47957.93 2019-02-18 10:22:41.000 049 21253.35 311.84 42990.29 47957.94 2019-02-18 10:22:42.000 049 21253.28 311.87 42990.32 47957.92 2019-02-18 10:22:43.000 049 21253.25 311.91 42990.30 47957.94 2019-02-18 10:22:44.000 049 21253.14 312.08 42990.26 47957.89 2019-02-18 10:22:45.000 049 21253.05 312.20 42990.18 47957.82 2019-02-18 10:22:46.000 049 21252.98 312.26 42990.08 47957.70 2019-02-18 10:22:47.000 049 21252.91 312.28 42990.02 47957.59 2019-02-18 10:22:48.000 049 21252.89 312.28 42989.98 47957.53 2019-02-18 10:22:49.000 049 21252.87 312.24 42989.98 47957.50 2019-02-18 10:22:50.000 049 21252.86 312.21 42989.97 47957.46 2019-02-18 10:22:51.000 049 21252.84 312.22 42989.94 47957.46 2019-02-18 10:22:52.000 049 21252.88 312.21 42989.96 47957.43 2019-02-18 10:22:53.000 049 21252.89 312.21 42989.96 47957.42 2019-02-18 10:22:54.000 049 21252.92 312.24 42989.95 47957.47 2019-02-18 10:22:55.000 049 21252.95 312.28 42989.90 47957.42 2019-02-18 10:22:56.000 049 21253.02 312.28 42989.86 47957.44 2019-02-18 10:22:57.000 049 21253.04 312.27 42989.85 47957.46 2019-02-18 10:22:58.000 049 21253.02 312.27 42989.85 47957.43 2019-02-18 10:22:59.000 049 21252.97 312.41 42989.80 47957.41 2019-02-18 10:23:00.000 049 21252.94 312.48 42989.71 47957.32 2019-02-18 10:23:01.000 049 21252.96 312.48 42989.66 47957.29 2019-02-18 10:23:02.000 049 21253.02 312.28 42989.66 47957.23 2019-02-18 10:23:03.000 049 21253.16 312.04 42989.74 47957.26 2019-02-18 10:23:04.000 049 21253.21 311.89 42989.88 47957.39 2019-02-18 10:23:05.000 049 21253.22 311.85 42989.99 47957.53 2019-02-18 10:23:06.000 049 21253.24 311.88 42990.06 47957.62 2019-02-18 10:23:07.000 049 21253.27 311.89 42990.06 47957.67 2019-02-18 10:23:08.000 049 21253.27 311.81 42990.06 47957.70 2019-02-18 10:23:09.000 049 21253.29 311.74 42990.14 47957.75 2019-02-18 10:23:10.000 049 21253.28 311.70 42990.22 47957.82 2019-02-18 10:23:11.000 049 21253.32 311.69 42990.26 47957.87 2019-02-18 10:23:12.000 049 21253.29 311.70 42990.30 47957.92 2019-02-18 10:23:13.000 049 21253.27 311.70 42990.30 47957.93 2019-02-18 10:23:14.000 049 21253.26 311.70 42990.34 47957.93 2019-02-18 10:23:15.000 049 21253.29 311.69 42990.35 47957.99 2019-02-18 10:23:16.000 049 21253.28 311.76 42990.35 47958.00 2019-02-18 10:23:17.000 049 21253.28 311.84 42990.29 47958.01 2019-02-18 10:23:18.000 049 21253.25 311.93 42990.27 47957.94 2019-02-18 10:23:19.000 049 21253.16 312.09 42990.15 47957.89 2019-02-18 10:23:20.000 049 21253.09 312.28 42990.03 47957.74 2019-02-18 10:23:21.000 049 21253.02 312.39 42989.87 47957.63 2019-02-18 10:23:22.000 049 21252.99 312.40 42989.77 47957.49 2019-02-18 10:23:23.000 049 21252.99 312.40 42989.72 47957.38 2019-02-18 10:23:24.000 049 21252.99 312.37 42989.71 47957.32 2019-02-18 10:23:25.000 049 21252.99 312.38 42989.69 47957.31 2019-02-18 10:23:26.000 049 21253.01 312.35 42989.68 47957.27 2019-02-18 10:23:27.000 049 21253.04 312.32 42989.68 47957.28 2019-02-18 10:23:28.000 049 21253.01 312.40 42989.70 47957.29 2019-02-18 10:23:29.000 049 21252.96 312.48 42989.64 47957.28 2019-02-18 10:23:30.000 049 21252.93 312.49 42989.59 47957.22 2019-02-18 10:23:31.000 049 21252.94 312.41 42989.58 47957.18 2019-02-18 10:23:32.000 049 21252.92 312.40 42989.57 47957.18 2019-02-18 10:23:33.000 049 21252.91 312.36 42989.62 47957.18 2019-02-18 10:23:34.000 049 21252.95 312.32 42989.63 47957.18 2019-02-18 10:23:35.000 049 21252.96 312.33 42989.61 47957.20 2019-02-18 10:23:36.000 049 21252.98 312.35 42989.62 47957.22 2019-02-18 10:23:37.000 049 21253.03 312.34 42989.64 47957.23 2019-02-18 10:23:38.000 049 21253.04 312.33 42989.63 47957.23 2019-02-18 10:23:39.000 049 21253.01 312.28 42989.60 47957.22 2019-02-18 10:23:40.000 049 21253.01 312.25 42989.60 47957.22 2019-02-18 10:23:41.000 049 21253.02 312.22 42989.63 47957.24 2019-02-18 10:23:42.000 049 21253.03 312.19 42989.64 47957.22 2019-02-18 10:23:43.000 049 21253.02 312.17 42989.63 47957.22 2019-02-18 10:23:44.000 049 21253.00 312.17 42989.64 47957.27 2019-02-18 10:23:45.000 049 21252.95 312.15 42989.60 47957.22 2019-02-18 10:23:46.000 049 21252.91 312.16 42989.61 47957.22 2019-02-18 10:23:47.000 049 21252.87 312.19 42989.59 47957.15 2019-02-18 10:23:48.000 049 21252.86 312.19 42989.56 47957.12 2019-02-18 10:23:49.000 049 21252.84 312.22 42989.55 47957.11 2019-02-18 10:23:50.000 049 21252.84 312.23 42989.55 47957.09 2019-02-18 10:23:51.000 049 21252.80 312.23 42989.55 47957.05 2019-02-18 10:23:52.000 049 21252.80 312.21 42989.51 47957.02 2019-02-18 10:23:53.000 049 21252.81 312.21 42989.55 47957.06 2019-02-18 10:23:54.000 049 21252.82 312.20 42989.56 47957.06 2019-02-18 10:23:55.000 049 21252.79 312.19 42989.54 47957.06 2019-02-18 10:23:56.000 049 21252.77 312.19 42989.56 47957.08 2019-02-18 10:23:57.000 049 21252.77 312.19 42989.56 47957.04 2019-02-18 10:23:58.000 049 21252.77 312.18 42989.56 47957.06 2019-02-18 10:23:59.000 049 21252.77 312.19 42989.58 47957.06 2019-02-18 10:24:00.000 049 21252.78 312.16 42989.58 47957.09 2019-02-18 10:24:01.000 049 21252.83 312.10 42989.58 47957.09 2019-02-18 10:24:02.000 049 21252.80 312.07 42989.63 47957.09 2019-02-18 10:24:03.000 049 21252.79 312.07 42989.63 47957.12 2019-02-18 10:24:04.000 049 21252.79 312.10 42989.60 47957.09 2019-02-18 10:24:05.000 049 21252.81 312.11 42989.58 47957.10 2019-02-18 10:24:06.000 049 21252.80 312.16 42989.56 47957.10 2019-02-18 10:24:07.000 049 21252.80 312.18 42989.57 47957.08 2019-02-18 10:24:08.000 049 21252.83 312.21 42989.55 47957.09 2019-02-18 10:24:09.000 049 21252.91 312.22 42989.52 47957.12 2019-02-18 10:24:10.000 049 21252.98 312.24 42989.49 47957.13 2019-02-18 10:24:11.000 049 21253.02 312.20 42989.49 47957.12 2019-02-18 10:24:12.000 049 21253.07 312.18 42989.53 47957.14 2019-02-18 10:24:13.000 049 21253.14 312.16 42989.54 47957.21 2019-02-18 10:24:14.000 049 21253.18 312.15 42989.55 47957.24 2019-02-18 10:24:15.000 049 21253.19 312.18 42989.63 47957.26 2019-02-18 10:24:16.000 049 21253.19 312.22 42989.63 47957.28 2019-02-18 10:24:17.000 049 21253.20 312.23 42989.64 47957.31 2019-02-18 10:24:18.000 049 21253.20 312.25 42989.64 47957.28 2019-02-18 10:24:19.000 049 21253.22 312.23 42989.65 47957.29 2019-02-18 10:24:20.000 049 21253.20 312.22 42989.65 47957.27 2019-02-18 10:24:21.000 049 21253.17 312.22 42989.66 47957.27 2019-02-18 10:24:22.000 049 21253.18 312.24 42989.67 47957.30 2019-02-18 10:24:23.000 049 21253.18 312.21 42989.65 47957.28 2019-02-18 10:24:24.000 049 21253.19 312.20 42989.65 47957.29 2019-02-18 10:24:25.000 049 21253.25 312.16 42989.70 47957.31 2019-02-18 10:24:26.000 049 21253.25 312.14 42989.71 47957.38 2019-02-18 10:24:27.000 049 21253.27 312.11 42989.77 47957.37 2019-02-18 10:24:28.000 049 21253.25 312.11 42989.82 47957.43 2019-02-18 10:24:29.000 049 21253.27 312.08 42989.84 47957.47 2019-02-18 10:24:30.000 049 21253.27 312.06 42989.89 47957.46 2019-02-18 10:24:31.000 049 21253.27 312.05 42989.93 47957.53 2019-02-18 10:24:32.000 049 21253.29 312.04 42989.99 47957.57 2019-02-18 10:24:33.000 049 21253.32 312.00 42989.98 47957.59 2019-02-18 10:24:34.000 049 21253.32 312.02 42990.01 47957.61 2019-02-18 10:24:35.000 049 21253.32 312.02 42990.01 47957.67 2019-02-18 10:24:36.000 049 21253.32 311.98 42990.02 47957.66 2019-02-18 10:24:37.000 049 21253.33 311.94 42990.06 47957.67 2019-02-18 10:24:38.000 049 21253.32 311.93 42990.08 47957.66 2019-02-18 10:24:39.000 049 21253.32 311.92 42990.10 47957.69 2019-02-18 10:24:40.000 049 21253.30 311.90 42990.10 47957.71 2019-02-18 10:24:41.000 049 21253.29 311.88 42990.12 47957.71 2019-02-18 10:24:42.000 049 21253.27 311.90 42990.15 47957.74 2019-02-18 10:24:43.000 049 21253.24 311.90 42990.12 47957.73 2019-02-18 10:24:44.000 049 21253.22 311.88 42990.14 47957.72 2019-02-18 10:24:45.000 049 21253.23 311.86 42990.17 47957.74 2019-02-18 10:24:46.000 049 21253.21 311.87 42990.15 47957.70 2019-02-18 10:24:47.000 049 21253.20 311.87 42990.18 47957.75 2019-02-18 10:24:48.000 049 21253.16 311.90 42990.20 47957.76 2019-02-18 10:24:49.000 049 21253.18 311.92 42990.19 47957.76 2019-02-18 10:24:50.000 049 21253.21 311.94 42990.15 47957.73 2019-02-18 10:24:51.000 049 21253.24 311.92 42990.14 47957.74 2019-02-18 10:24:52.000 049 21253.27 311.88 42990.15 47957.75 2019-02-18 10:24:53.000 049 21253.24 311.89 42990.17 47957.72 2019-02-18 10:24:54.000 049 21253.22 311.90 42990.16 47957.74 2019-02-18 10:24:55.000 049 21253.21 311.87 42990.17 47957.72 2019-02-18 10:24:56.000 049 21253.19 311.87 42990.14 47957.74 2019-02-18 10:24:57.000 049 21253.22 311.85 42990.14 47957.71 2019-02-18 10:24:58.000 049 21253.24 311.88 42990.13 47957.70 2019-02-18 10:24:59.000 049 21253.25 311.87 42990.11 47957.71 2019-02-18 10:25:00.000 049 21253.25 311.84 42990.10 47957.70 2019-02-18 10:25:01.000 049 21253.25 311.84 42990.12 47957.72 2019-02-18 10:25:02.000 049 21253.26 311.82 42990.14 47957.71 2019-02-18 10:25:03.000 049 21253.23 311.82 42990.13 47957.72 2019-02-18 10:25:04.000 049 21253.25 311.81 42990.13 47957.71 2019-02-18 10:25:05.000 049 21253.29 311.77 42990.12 47957.73 2019-02-18 10:25:06.000 049 21253.29 311.76 42990.12 47957.70 2019-02-18 10:25:07.000 049 21253.25 311.76 42990.12 47957.71 2019-02-18 10:25:08.000 049 21253.23 311.72 42990.13 47957.70 2019-02-18 10:25:09.000 049 21253.22 311.68 42990.14 47957.70 2019-02-18 10:25:10.000 049 21253.17 311.67 42990.12 47957.71 2019-02-18 10:25:11.000 049 21253.14 311.62 42990.14 47957.72 2019-02-18 10:25:12.000 049 21253.11 311.58 42990.18 47957.68 2019-02-18 10:25:13.000 049 21253.10 311.53 42990.25 47957.73 2019-02-18 10:25:14.000 049 21253.08 311.46 42990.28 47957.76 2019-02-18 10:25:15.000 049 21253.05 311.40 42990.33 47957.76 2019-02-18 10:25:16.000 049 21253.03 311.40 42990.37 47957.81 2019-02-18 10:25:17.000 049 21253.05 311.39 42990.38 47957.81 2019-02-18 10:25:18.000 049 21253.08 311.36 42990.38 47957.84 2019-02-18 10:25:19.000 049 21253.11 311.33 42990.41 47957.86 2019-02-18 10:25:20.000 049 21253.11 311.30 42990.43 47957.85 2019-02-18 10:25:21.000 049 21253.11 311.24 42990.46 47957.92 2019-02-18 10:25:22.000 049 21253.16 311.19 42990.49 47957.95 2019-02-18 10:25:23.000 049 21253.24 311.12 42990.50 47958.00 2019-02-18 10:25:24.000 049 21253.31 311.04 42990.56 47958.02 2019-02-18 10:25:25.000 049 21253.37 311.04 42990.62 47958.13 2019-02-18 10:25:26.000 049 21253.42 311.05 42990.62 47958.17 2019-02-18 10:25:27.000 049 21253.49 311.02 42990.62 47958.22 2019-02-18 10:25:28.000 049 21253.50 311.02 42990.64 47958.25 2019-02-18 10:25:29.000 049 21253.51 311.05 42990.66 47958.28 2019-02-18 10:25:30.000 049 21253.50 311.05 42990.66 47958.29 2019-02-18 10:25:31.000 049 21253.51 311.07 42990.67 47958.28 2019-02-18 10:25:32.000 049 21253.53 311.09 42990.68 47958.30 2019-02-18 10:25:33.000 049 21253.55 311.10 42990.67 47958.30 2019-02-18 10:25:34.000 049 21253.55 311.12 42990.67 47958.32 2019-02-18 10:25:35.000 049 21253.52 311.12 42990.67 47958.30 2019-02-18 10:25:36.000 049 21253.45 311.12 42990.68 47958.29 2019-02-18 10:25:37.000 049 21253.41 311.12 42990.67 47958.28 2019-02-18 10:25:38.000 049 21253.33 311.18 42990.62 47958.24 2019-02-18 10:25:39.000 049 21253.26 311.18 42990.62 47958.21 2019-02-18 10:25:40.000 049 21253.27 311.19 42990.59 47958.16 2019-02-18 10:25:41.000 049 21253.24 311.21 42990.57 47958.15 2019-02-18 10:25:42.000 049 21253.23 311.23 42990.58 47958.10 2019-02-18 10:25:43.000 049 21253.23 311.25 42990.56 47958.08 2019-02-18 10:25:44.000 049 21253.23 311.22 42990.56 47958.06 2019-02-18 10:25:45.000 049 21253.24 311.25 42990.55 47958.08 2019-02-18 10:25:46.000 049 21253.32 311.29 42990.51 47958.07 2019-02-18 10:25:47.000 049 21253.38 311.30 42990.50 47958.08 2019-02-18 10:25:48.000 049 21253.43 311.30 42990.47 47958.09 2019-02-18 10:25:49.000 049 21253.48 311.29 42990.46 47958.12 2019-02-18 10:25:50.000 049 21253.53 311.29 42990.48 47958.15 2019-02-18 10:25:51.000 049 21253.59 311.30 42990.47 47958.15 2019-02-18 10:25:52.000 049 21253.68 311.29 42990.46 47958.21 2019-02-18 10:25:53.000 049 21253.73 311.28 42990.48 47958.22 2019-02-18 10:25:54.000 049 21253.78 311.26 42990.43 47958.24 2019-02-18 10:25:55.000 049 21253.81 311.24 42990.46 47958.25 2019-02-18 10:25:56.000 049 21253.84 311.21 42990.47 47958.28 2019-02-18 10:25:57.000 049 21253.83 311.19 42990.50 47958.29 2019-02-18 10:25:58.000 049 21253.82 311.15 42990.56 47958.30 2019-02-18 10:25:59.000 049 21253.78 311.17 42990.52 47958.29 2019-02-18 10:26:00.000 049 21253.75 311.23 42990.45 47958.27 2019-02-18 10:26:01.000 049 21253.68 311.28 42990.41 47958.24 2019-02-18 10:26:02.000 049 21253.65 311.30 42990.40 47958.19 2019-02-18 10:26:03.000 049 21253.57 311.32 42990.40 47958.14 2019-02-18 10:26:04.000 049 21253.53 311.30 42990.33 47958.07 2019-02-18 10:26:05.000 049 21253.44 311.31 42990.32 47958.03 2019-02-18 10:26:06.000 049 21253.42 311.33 42990.29 47958.00 2019-02-18 10:26:07.000 049 21253.40 311.34 42990.32 47957.97 2019-02-18 10:26:08.000 049 21253.39 311.36 42990.31 47957.95 2019-02-18 10:26:09.000 049 21253.39 311.36 42990.31 47957.95 2019-02-18 10:26:10.000 049 21253.35 311.37 42990.29 47957.90 2019-02-18 10:26:11.000 049 21253.34 311.35 42990.29 47957.86 2019-02-18 10:26:12.000 049 21253.36 311.34 42990.25 47957.91 2019-02-18 10:26:13.000 049 21253.40 311.33 42990.23 47957.87 2019-02-18 10:26:14.000 049 21253.37 311.37 42990.20 47957.90 2019-02-18 10:26:15.000 049 21253.40 311.36 42990.24 47957.88 2019-02-18 10:26:16.000 049 21253.44 311.34 42990.22 47957.88 2019-02-18 10:26:17.000 049 21253.46 311.37 42990.17 47957.86 2019-02-18 10:26:18.000 049 21253.49 311.36 42990.13 47957.84 2019-02-18 10:26:19.000 049 21253.52 311.33 42990.10 47957.85 2019-02-18 10:26:20.000 049 21253.51 311.30 42990.07 47957.84 2019-02-18 10:26:21.000 049 21253.53 311.25 42990.08 47957.86 2019-02-18 10:26:22.000 049 21253.52 311.22 42990.11 47957.86 2019-02-18 10:26:23.000 049 21253.51 311.20 42990.12 47957.87 2019-02-18 10:26:24.000 049 21253.55 311.18 42990.11 47957.89 2019-02-18 10:26:25.000 049 21253.55 311.20 42990.12 47957.92 2019-02-18 10:26:26.000 049 21253.51 311.21 42990.12 47957.89 2019-02-18 10:26:27.000 049 21253.44 311.25 42990.13 47957.88 2019-02-18 10:26:28.000 049 21253.40 311.22 42990.15 47957.85 2019-02-18 10:26:29.000 049 21253.39 311.21 42990.14 47957.86 2019-02-18 10:26:30.000 049 21253.38 311.16 42990.13 47957.83 2019-02-18 10:26:31.000 049 21253.32 311.15 42990.14 47957.82 2019-02-18 10:26:32.000 049 21253.31 311.15 42990.14 47957.79 2019-02-18 10:26:33.000 049 21253.30 311.12 42990.14 47957.82 2019-02-18 10:26:34.000 049 21253.31 311.11 42990.14 47957.80 2019-02-18 10:26:35.000 049 21253.34 311.05 42990.17 47957.82 2019-02-18 10:26:36.000 049 21253.38 311.02 42990.16 47957.85 2019-02-18 10:26:37.000 049 21253.46 310.98 42990.19 47957.90 2019-02-18 10:26:38.000 049 21253.47 310.97 42990.19 47957.91 2019-02-18 10:26:39.000 049 21253.47 310.98 42990.18 47957.93 2019-02-18 10:26:40.000 049 21253.51 310.98 42990.20 47957.94 2019-02-18 10:26:41.000 049 21253.53 311.01 42990.19 47957.93 2019-02-18 10:26:42.000 049 21253.60 311.02 42990.16 47957.92 2019-02-18 10:26:43.000 049 21253.63 311.02 42990.13 47957.91 2019-02-18 10:26:44.000 049 21253.64 311.02 42990.13 47957.97 2019-02-18 10:26:45.000 049 21253.66 311.05 42990.13 47957.92 2019-02-18 10:26:46.000 049 21253.63 311.09 42990.12 47957.94 2019-02-18 10:26:47.000 049 21253.54 311.12 42990.11 47957.90 2019-02-18 10:26:48.000 049 21253.53 311.15 42990.09 47957.88 2019-02-18 10:26:49.000 049 21253.47 311.15 42990.05 47957.83 2019-02-18 10:26:50.000 049 21253.42 311.15 42990.06 47957.81 2019-02-18 10:26:51.000 049 21253.41 311.13 42990.05 47957.78 2019-02-18 10:26:52.000 049 21253.40 311.12 42990.06 47957.75 2019-02-18 10:26:53.000 049 21253.37 311.10 42990.03 47957.74 2019-02-18 10:26:54.000 049 21253.33 311.07 42990.03 47957.72 2019-02-18 10:26:55.000 049 21253.30 311.08 42990.01 47957.74 2019-02-18 10:26:56.000 049 21253.25 311.12 42990.01 47957.68 2019-02-18 10:26:57.000 049 21253.21 311.19 42989.99 47957.65 2019-02-18 10:26:58.000 049 21253.22 311.16 42989.89 47957.61 2019-02-18 10:26:59.000 049 21253.22 311.19 42989.84 47957.56 2019-02-18 10:27:00.000 049 21253.23 311.22 42989.77 47957.49 2019-02-18 10:27:01.000 049 21253.24 311.23 42989.74 47957.45 2019-02-18 10:27:02.000 049 21253.28 311.20 42989.72 47957.45 2019-02-18 10:27:03.000 049 21253.31 311.18 42989.71 47957.45 2019-02-18 10:27:04.000 049 21253.38 311.18 42989.68 47957.45 2019-02-18 10:27:05.000 049 21253.45 311.18 42989.70 47957.43 2019-02-18 10:27:06.000 049 21253.41 311.15 42989.72 47957.44 2019-02-18 10:27:07.000 049 21253.43 311.13 42989.72 47957.44 2019-02-18 10:27:08.000 049 21253.45 311.10 42989.71 47957.47 2019-02-18 10:27:09.000 049 21253.48 311.12 42989.70 47957.52 2019-02-18 10:27:10.000 049 21253.44 311.16 42989.69 47957.49 2019-02-18 10:27:11.000 049 21253.42 311.19 42989.70 47957.49 2019-02-18 10:27:12.000 049 21253.39 311.21 42989.68 47957.44 2019-02-18 10:27:13.000 049 21253.41 311.23 42989.69 47957.43 2019-02-18 10:27:14.000 049 21253.36 311.23 42989.68 47957.43 2019-02-18 10:27:15.000 049 21253.30 311.22 42989.66 47957.40 2019-02-18 10:27:16.000 049 21253.26 311.24 42989.68 47957.38 2019-02-18 10:27:17.000 049 21253.22 311.26 42989.67 47957.36 2019-02-18 10:27:18.000 049 21253.19 311.30 42989.67 47957.33 2019-02-18 10:27:19.000 049 21253.16 311.27 42989.65 47957.31 2019-02-18 10:27:20.000 049 21253.09 311.24 42989.63 47957.28 2019-02-18 10:27:21.000 049 21253.04 311.22 42989.66 47957.25 2019-02-18 10:27:22.000 049 21253.01 311.18 42989.65 47957.27 2019-02-18 10:27:23.000 049 21253.00 311.18 42989.68 47957.22 2019-02-18 10:27:24.000 049 21252.99 311.14 42989.71 47957.27 2019-02-18 10:27:25.000 049 21252.95 311.10 42989.73 47957.25 2019-02-18 10:27:26.000 049 21252.95 311.06 42989.75 47957.26 2019-02-18 10:27:27.000 049 21252.95 311.02 42989.75 47957.28 2019-02-18 10:27:28.000 049 21252.95 310.98 42989.76 47957.32 2019-02-18 10:27:29.000 049 21252.94 310.95 42989.78 47957.35 2019-02-18 10:27:30.000 049 21252.94 310.99 42989.79 47957.36 2019-02-18 10:27:31.000 049 21252.89 311.01 42989.81 47957.35 2019-02-18 10:27:32.000 049 21252.89 311.01 42989.76 47957.30 2019-02-18 10:27:33.000 049 21252.89 310.95 42989.80 47957.31 2019-02-18 10:27:34.000 049 21252.95 310.89 42989.84 47957.33 2019-02-18 10:27:35.000 049 21252.95 310.83 42989.89 47957.37 2019-02-18 10:27:36.000 049 21252.90 310.84 42989.91 47957.36 2019-02-18 10:27:37.000 049 21252.92 310.89 42989.89 47957.43 2019-02-18 10:27:38.000 049 21252.91 310.91 42989.85 47957.40 2019-02-18 10:27:39.000 049 21252.91 310.90 42989.86 47957.41 2019-02-18 10:27:40.000 049 21252.87 310.87 42989.88 47957.38 2019-02-18 10:27:41.000 049 21252.89 310.84 42989.89 47957.38 2019-02-18 10:27:42.000 049 21252.88 310.92 42989.89 47957.42 2019-02-18 10:27:43.000 049 21252.83 311.11 42989.83 47957.41 2019-02-18 10:27:44.000 049 21252.85 311.24 42989.70 47957.34 2019-02-18 10:27:45.000 049 21252.83 311.31 42989.60 47957.22 2019-02-18 10:27:46.000 049 21252.83 311.32 42989.52 47957.15 2019-02-18 10:27:47.000 049 21252.80 311.35 42989.50 47957.08 2019-02-18 10:27:48.000 049 21252.81 311.42 42989.47 47957.04 2019-02-18 10:27:49.000 049 21252.76 311.47 42989.38 47956.98 2019-02-18 10:27:50.000 049 21252.76 311.44 42989.39 47956.94 2019-02-18 10:27:51.000 049 21252.83 311.28 42989.41 47956.92 2019-02-18 10:27:52.000 049 21252.87 311.08 42989.47 47956.96 2019-02-18 10:27:53.000 049 21252.93 310.97 42989.59 47957.04 2019-02-18 10:27:54.000 049 21253.00 310.89 42989.66 47957.15 2019-02-18 10:27:55.000 049 21253.06 310.83 42989.74 47957.26 2019-02-18 10:27:56.000 049 21253.13 310.78 42989.81 47957.35 2019-02-18 10:27:57.000 049 21253.19 310.71 42989.89 47957.43 2019-02-18 10:27:58.000 049 21253.30 310.66 42989.92 47957.54 2019-02-18 10:27:59.000 049 21253.37 310.60 42989.98 47957.61 2019-02-18 10:28:00.000 049 21253.45 310.55 42990.03 47957.67 2019-02-18 10:28:01.000 049 21253.54 310.51 42990.05 47957.76 2019-02-18 10:28:02.000 049 21253.59 310.48 42990.10 47957.81 2019-02-18 10:28:03.000 049 21253.63 310.47 42990.12 47957.89 2019-02-18 10:28:04.000 049 21253.67 310.42 42990.16 47957.91 2019-02-18 10:28:05.000 049 21253.66 310.39 42990.19 47957.97 2019-02-18 10:28:06.000 049 21253.69 310.37 42990.20 47957.99 2019-02-18 10:28:07.000 049 21253.68 310.36 42990.21 47958.03 2019-02-18 10:28:08.000 049 21253.66 310.33 42990.23 47958.04 2019-02-18 10:28:09.000 049 21253.65 310.33 42990.25 47958.08 2019-02-18 10:28:10.000 049 21253.60 310.30 42990.29 47958.06 2019-02-18 10:28:11.000 049 21253.57 310.29 42990.31 47958.07 2019-02-18 10:28:12.000 049 21253.50 310.28 42990.31 47958.05 2019-02-18 10:28:13.000 049 21253.45 310.31 42990.27 47958.05 2019-02-18 10:28:14.000 049 21253.43 310.33 42990.27 47958.03 2019-02-18 10:28:15.000 049 21253.34 310.47 42990.27 47958.01 2019-02-18 10:28:16.000 049 21253.26 310.56 42990.19 47957.93 2019-02-18 10:28:17.000 049 21253.23 310.56 42990.16 47957.87 2019-02-18 10:28:18.000 049 21253.20 310.56 42990.12 47957.79 2019-02-18 10:28:19.000 049 21253.18 310.57 42990.08 47957.72 2019-02-18 10:28:20.000 049 21253.21 310.57 42990.07 47957.73 2019-02-18 10:28:21.000 049 21253.26 310.57 42990.02 47957.70 2019-02-18 10:28:22.000 049 21253.35 310.49 42990.04 47957.72 2019-02-18 10:28:23.000 049 21253.40 310.42 42990.06 47957.74 2019-02-18 10:28:24.000 049 21253.43 310.40 42990.06 47957.78 2019-02-18 10:28:25.000 049 21253.43 310.44 42990.07 47957.80 2019-02-18 10:28:26.000 049 21253.46 310.55 42990.05 47957.84 2019-02-18 10:28:27.000 049 21253.45 310.62 42990.00 47957.83 2019-02-18 10:28:28.000 049 21253.46 310.60 42989.99 47957.77 2019-02-18 10:28:29.000 049 21253.47 310.57 42989.98 47957.76 2019-02-18 10:28:30.000 049 21253.44 310.63 42989.97 47957.74 2019-02-18 10:28:31.000 049 21253.35 310.70 42989.95 47957.72 2019-02-18 10:28:32.000 049 21253.28 310.73 42989.88 47957.67 2019-02-18 10:28:33.000 049 21253.17 310.73 42989.86 47957.55 2019-02-18 10:28:34.000 049 21253.04 310.68 42989.87 47957.49 2019-02-18 10:28:35.000 049 21252.97 310.59 42989.88 47957.45 2019-02-18 10:28:36.000 049 21252.93 310.54 42989.92 47957.45 2019-02-18 10:28:37.000 049 21252.88 310.49 42989.92 47957.42 2019-02-18 10:28:38.000 049 21252.85 310.43 42989.97 47957.45 2019-02-18 10:28:39.000 049 21252.83 310.37 42989.98 47957.43 2019-02-18 10:28:40.000 049 21252.79 310.35 42990.01 47957.48 2019-02-18 10:28:41.000 049 21252.74 310.35 42990.02 47957.45 2019-02-18 10:28:42.000 049 21252.74 310.39 42990.01 47957.46 2019-02-18 10:28:43.000 049 21252.69 310.42 42989.99 47957.44 2019-02-18 10:28:44.000 049 21252.69 310.39 42989.98 47957.40 2019-02-18 10:28:45.000 049 21252.67 310.38 42989.96 47957.37 2019-02-18 10:28:46.000 049 21252.71 310.40 42989.97 47957.39 2019-02-18 10:28:47.000 049 21252.73 310.44 42989.95 47957.36 2019-02-18 10:28:48.000 049 21252.77 310.51 42989.93 47957.35 2019-02-18 10:28:49.000 049 21252.83 310.55 42989.88 47957.37 2019-02-18 10:28:50.000 049 21252.86 310.61 42989.82 47957.35 2019-02-18 10:28:51.000 049 21252.85 310.63 42989.79 47957.34 2019-02-18 10:28:52.000 049 21252.86 310.63 42989.81 47957.31 2019-02-18 10:28:53.000 049 21252.88 310.63 42989.77 47957.30 2019-02-18 10:28:54.000 049 21252.89 310.63 42989.76 47957.27 2019-02-18 10:28:55.000 049 21252.84 310.60 42989.76 47957.29 2019-02-18 10:28:56.000 049 21252.80 310.60 42989.73 47957.25 2019-02-18 10:28:57.000 049 21252.74 310.58 42989.72 47957.22 2019-02-18 10:28:58.000 049 21252.68 310.55 42989.72 47957.22 2019-02-18 10:28:59.000 049 21252.67 310.52 42989.72 47957.18 2019-02-18 10:29:00.000 049 21252.65 310.53 42989.74 47957.19 2019-02-18 10:29:01.000 049 21252.61 310.54 42989.76 47957.16 2019-02-18 10:29:02.000 049 21252.58 310.57 42989.71 47957.16 2019-02-18 10:29:03.000 049 21252.58 310.56 42989.70 47957.15 2019-02-18 10:29:04.000 049 21252.56 310.56 42989.70 47957.12 2019-02-18 10:29:05.000 049 21252.55 310.60 42989.69 47957.13 2019-02-18 10:29:06.000 049 21252.55 310.57 42989.69 47957.13 2019-02-18 10:29:07.000 049 21252.58 310.57 42989.70 47957.10 2019-02-18 10:29:08.000 049 21252.57 310.62 42989.63 47957.08 2019-02-18 10:29:09.000 049 21252.61 310.62 42989.62 47957.08 2019-02-18 10:29:10.000 049 21252.69 310.61 42989.61 47957.07 2019-02-18 10:29:11.000 049 21252.72 310.61 42989.59 47957.09 2019-02-18 10:29:12.000 049 21252.77 310.61 42989.59 47957.08 2019-02-18 10:29:13.000 049 21252.83 310.64 42989.59 47957.13 2019-02-18 10:29:14.000 049 21252.86 310.65 42989.59 47957.12 2019-02-18 10:29:15.000 049 21252.90 310.62 42989.60 47957.16 2019-02-18 10:29:16.000 049 21252.92 310.63 42989.60 47957.14 2019-02-18 10:29:17.000 049 21252.92 310.63 42989.60 47957.15 2019-02-18 10:29:18.000 049 21252.90 310.66 42989.57 47957.14 2019-02-18 10:29:19.000 049 21252.90 310.64 42989.59 47957.17 2019-02-18 10:29:20.000 049 21252.88 310.62 42989.64 47957.18 2019-02-18 10:29:21.000 049 21252.86 310.62 42989.67 47957.18 2019-02-18 10:29:22.000 049 21252.89 310.64 42989.67 47957.20 2019-02-18 10:29:23.000 049 21252.87 310.59 42989.69 47957.20 2019-02-18 10:29:24.000 049 21252.89 310.51 42989.72 47957.22 2019-02-18 10:29:25.000 049 21252.96 310.46 42989.81 47957.30 2019-02-18 10:29:26.000 049 21252.95 310.45 42989.87 47957.37 2019-02-18 10:29:27.000 049 21252.96 310.44 42989.89 47957.40 2019-02-18 10:29:28.000 049 21252.99 310.46 42989.90 47957.42 2019-02-18 10:29:29.000 049 21252.99 310.49 42989.86 47957.42 2019-02-18 10:29:30.000 049 21253.03 310.50 42989.87 47957.44 2019-02-18 10:29:31.000 049 21253.08 310.49 42989.85 47957.46 2019-02-18 10:29:32.000 049 21253.09 310.49 42989.88 47957.44 2019-02-18 10:29:33.000 049 21253.11 310.45 42989.89 47957.48 2019-02-18 10:29:34.000 049 21253.16 310.45 42989.89 47957.48 2019-02-18 10:29:35.000 049 21253.21 310.40 42989.89 47957.53 2019-02-18 10:29:36.000 049 21253.22 310.35 42989.92 47957.53 2019-02-18 10:29:37.000 049 21253.20 310.30 42989.98 47957.58 2019-02-18 10:29:38.000 049 21253.23 310.29 42989.98 47957.61 2019-02-18 10:29:39.000 049 21253.28 310.25 42989.98 47957.64 2019-02-18 10:29:40.000 049 21253.30 310.19 42990.02 47957.65 2019-02-18 10:29:41.000 049 21253.27 310.18 42990.07 47957.71 2019-02-18 10:29:42.000 049 21253.28 310.16 42990.11 47957.73 2019-02-18 10:29:43.000 049 21253.26 310.10 42990.12 47957.75 2019-02-18 10:29:44.000 049 21253.23 310.06 42990.18 47957.76 2019-02-18 10:29:45.000 049 21253.19 310.06 42990.17 47957.80 2019-02-18 10:29:46.000 049 21253.13 310.04 42990.17 47957.80 2019-02-18 10:29:47.000 049 21253.07 310.05 42990.21 47957.79 2019-02-18 10:29:48.000 049 21253.03 310.05 42990.19 47957.81 2019-02-18 10:29:49.000 049 21252.98 310.01 42990.22 47957.73 2019-02-18 10:29:50.000 049 21252.90 310.01 42990.23 47957.76 2019-02-18 10:29:51.000 049 21252.84 310.03 42990.24 47957.73 2019-02-18 10:29:52.000 049 21252.78 310.04 42990.23 47957.68 2019-02-18 10:29:53.000 049 21252.76 310.00 42990.21 47957.64 2019-02-18 10:29:54.000 049 21252.75 309.95 42990.24 47957.65 2019-02-18 10:29:55.000 049 21252.71 309.93 42990.30 47957.64 2019-02-18 10:29:56.000 049 21252.69 309.92 42990.32 47957.69 2019-02-18 10:29:57.000 049 21252.74 309.93 42990.33 47957.72 2019-02-18 10:29:58.000 049 21252.76 309.94 42990.34 47957.74 2019-02-18 10:29:59.000 049 21252.80 309.94 42990.36 47957.75 2019-02-18 10:30:00.000 049 21252.81 309.94 42990.37 47957.76 2019-02-18 10:30:01.000 049 21252.83 310.00 42990.35 47957.78 2019-02-18 10:30:02.000 049 21252.85 310.02 42990.33 47957.75 2019-02-18 10:30:03.000 049 21252.89 310.03 42990.31 47957.74 2019-02-18 10:30:04.000 049 21252.91 310.06 42990.28 47957.74 2019-02-18 10:30:05.000 049 21252.91 310.08 42990.24 47957.71 2019-02-18 10:30:06.000 049 21252.90 310.07 42990.25 47957.70 2019-02-18 10:30:07.000 049 21252.88 310.04 42990.22 47957.68 2019-02-18 10:30:08.000 049 21252.88 310.07 42990.18 47957.66 2019-02-18 10:30:09.000 049 21252.92 310.04 42990.19 47957.64 2019-02-18 10:30:10.000 049 21252.94 310.03 42990.20 47957.67 2019-02-18 10:30:11.000 049 21252.96 309.99 42990.19 47957.66 2019-02-18 10:30:12.000 049 21253.05 309.96 42990.17 47957.68 2019-02-18 10:30:13.000 049 21253.07 309.98 42990.19 47957.69 2019-02-18 10:30:14.000 049 21253.15 309.94 42990.20 47957.74 2019-02-18 10:30:15.000 049 21253.16 309.94 42990.22 47957.76 2019-02-18 10:30:16.000 049 21253.18 309.99 42990.21 47957.80 2019-02-18 10:30:17.000 049 21253.14 310.09 42990.19 47957.79 2019-02-18 10:30:18.000 049 21253.14 310.16 42990.17 47957.77 2019-02-18 10:30:19.000 049 21253.15 310.18 42990.13 47957.73 2019-02-18 10:30:20.000 049 21253.19 310.18 42990.11 47957.74 2019-02-18 10:30:21.000 049 21253.21 310.18 42990.10 47957.70 2019-02-18 10:30:22.000 049 21253.21 310.19 42990.09 47957.69 2019-02-18 10:30:23.000 049 21253.20 310.18 42990.06 47957.68 2019-02-18 10:30:24.000 049 21253.19 310.18 42990.05 47957.66 2019-02-18 10:30:25.000 049 21253.21 310.17 42990.05 47957.65 2019-02-18 10:30:26.000 049 21253.20 310.18 42990.01 47957.67 2019-02-18 10:30:27.000 049 21253.20 310.13 42990.01 47957.62 2019-02-18 10:30:28.000 049 21253.11 310.10 42990.01 47957.62 2019-02-18 10:30:29.000 049 21253.04 310.04 42989.98 47957.59 2019-02-18 10:30:30.000 049 21252.99 310.01 42990.00 47957.53 2019-02-18 10:30:31.000 049 21252.92 309.96 42990.01 47957.50 2019-02-18 10:30:32.000 049 21252.89 309.92 42990.02 47957.52 2019-02-18 10:30:33.000 049 21252.87 309.88 42990.07 47957.53 2019-02-18 10:30:34.000 049 21252.91 309.82 42990.09 47957.56 2019-02-18 10:30:35.000 049 21252.92 309.79 42990.15 47957.60 2019-02-18 10:30:36.000 049 21252.92 309.78 42990.16 47957.65 2019-02-18 10:30:37.000 049 21252.93 309.79 42990.13 47957.63 2019-02-18 10:30:38.000 049 21252.94 309.80 42990.14 47957.68 2019-02-18 10:30:39.000 049 21252.93 309.81 42990.16 47957.63 2019-02-18 10:30:40.000 049 21252.93 309.83 42990.13 47957.62 2019-02-18 10:30:41.000 049 21252.87 309.82 42990.10 47957.60 2019-02-18 10:30:42.000 049 21252.89 309.82 42990.10 47957.59 2019-02-18 10:30:43.000 049 21252.90 309.83 42990.09 47957.60 2019-02-18 10:30:44.000 049 21252.87 309.83 42990.07 47957.58 2019-02-18 10:30:45.000 049 21252.90 309.79 42990.04 47957.57 2019-02-18 10:30:46.000 049 21252.89 309.77 42990.05 47957.56 2019-02-18 10:30:47.000 049 21252.82 309.77 42990.08 47957.53 2019-02-18 10:30:48.000 049 21252.79 309.77 42990.05 47957.50 2019-02-18 10:30:49.000 049 21252.81 309.71 42990.01 47957.51 2019-02-18 10:30:50.000 049 21252.80 309.62 42990.01 47957.47 2019-02-18 10:30:51.000 049 21252.77 309.58 42990.05 47957.51 2019-02-18 10:30:52.000 049 21252.71 309.64 42990.02 47957.47 2019-02-18 10:30:53.000 049 21252.67 309.71 42990.00 47957.48 2019-02-18 10:30:54.000 049 21252.64 309.73 42989.95 47957.41 2019-02-18 10:30:55.000 049 21252.62 309.74 42989.89 47957.36 2019-02-18 10:30:56.000 049 21252.61 309.72 42989.89 47957.31 2019-02-18 10:30:57.000 049 21252.65 309.66 42989.91 47957.30 2019-02-18 10:30:58.000 049 21252.61 309.62 42989.91 47957.35 2019-02-18 10:30:59.000 049 21252.62 309.60 42989.92 47957.31 2019-02-18 10:31:00.000 049 21252.61 309.59 42989.95 47957.33 2019-02-18 10:31:01.000 049 21252.62 309.56 42989.97 47957.34 2019-02-18 10:31:02.000 049 21252.62 309.55 42989.98 47957.36 2019-02-18 10:31:03.000 049 21252.65 309.52 42989.99 47957.37 2019-02-18 10:31:04.000 049 21252.65 309.52 42989.96 47957.37 2019-02-18 10:31:05.000 049 21252.67 309.52 42990.00 47957.40 2019-02-18 10:31:06.000 049 21252.70 309.50 42990.05 47957.43 2019-02-18 10:31:07.000 049 21252.73 309.50 42990.06 47957.46 2019-02-18 10:31:08.000 049 21252.74 309.52 42990.07 47957.45 2019-02-18 10:31:09.000 049 21252.74 309.50 42990.04 47957.49 2019-02-18 10:31:10.000 049 21252.76 309.45 42990.05 47957.50 2019-02-18 10:31:11.000 049 21252.78 309.46 42990.07 47957.50 2019-02-18 10:31:12.000 049 21252.77 309.46 42990.03 47957.52 2019-02-18 10:31:13.000 049 21252.78 309.50 42990.02 47957.51 2019-02-18 10:31:14.000 049 21252.75 309.51 42990.00 47957.48 2019-02-18 10:31:15.000 049 21252.77 309.52 42989.97 47957.48 2019-02-18 10:31:16.000 049 21252.77 309.53 42989.96 47957.44 2019-02-18 10:31:17.000 049 21252.75 309.56 42989.93 47957.42 2019-02-18 10:31:18.000 049 21252.70 309.60 42989.89 47957.42 2019-02-18 10:31:19.000 049 21252.66 309.64 42989.85 47957.36 2019-02-18 10:31:20.000 049 21252.68 309.66 42989.83 47957.29 2019-02-18 10:31:21.000 049 21252.66 309.70 42989.82 47957.28 2019-02-18 10:31:22.000 049 21252.61 309.75 42989.83 47957.24 2019-02-18 10:31:23.000 049 21252.57 309.75 42989.84 47957.23 2019-02-18 10:31:24.000 049 21252.53 309.71 42989.80 47957.21 2019-02-18 10:31:25.000 049 21252.51 309.64 42989.82 47957.15 2019-02-18 10:31:26.000 049 21252.47 309.55 42989.85 47957.15 2019-02-18 10:31:27.000 049 21252.41 309.51 42989.87 47957.15 2019-02-18 10:31:28.000 049 21252.40 309.45 42989.94 47957.21 2019-02-18 10:31:29.000 049 21252.38 309.44 42989.96 47957.23 2019-02-18 10:31:30.000 049 21252.35 309.45 42989.99 47957.25 2019-02-18 10:31:31.000 049 21252.39 309.44 42989.99 47957.28 2019-02-18 10:31:32.000 049 21252.43 309.44 42989.99 47957.30 2019-02-18 10:31:33.000 049 21252.44 309.46 42990.01 47957.30 2019-02-18 10:31:34.000 049 21252.49 309.45 42989.96 47957.34 2019-02-18 10:31:35.000 049 21252.55 309.44 42989.99 47957.34 2019-02-18 10:31:36.000 049 21252.59 309.45 42990.00 47957.36 2019-02-18 10:31:37.000 049 21252.65 309.46 42990.05 47957.42 2019-02-18 10:31:38.000 049 21252.73 309.45 42990.02 47957.44 2019-02-18 10:31:39.000 049 21252.78 309.46 42990.00 47957.44 2019-02-18 10:31:40.000 049 21252.85 309.48 42990.02 47957.50 2019-02-18 10:31:41.000 049 21252.85 309.51 42990.04 47957.50 2019-02-18 10:31:42.000 049 21252.89 309.50 42990.04 47957.51 2019-02-18 10:31:43.000 049 21252.92 309.52 42990.02 47957.53 2019-02-18 10:31:44.000 049 21252.91 309.56 42990.02 47957.51 2019-02-18 10:31:45.000 049 21252.89 309.59 42989.98 47957.52 2019-02-18 10:31:46.000 049 21252.91 309.60 42989.98 47957.48 2019-02-18 10:31:47.000 049 21252.86 309.63 42989.99 47957.48 2019-02-18 10:31:48.000 049 21252.82 309.67 42989.95 47957.46 2019-02-18 10:31:49.000 049 21252.82 309.65 42989.97 47957.44 2019-02-18 10:31:50.000 049 21252.80 309.64 42989.95 47957.44 2019-02-18 10:31:51.000 049 21252.80 309.65 42989.96 47957.42 2019-02-18 10:31:52.000 049 21252.76 309.71 42989.93 47957.42 2019-02-18 10:31:53.000 049 21252.74 309.77 42989.95 47957.40 2019-02-18 10:31:54.000 049 21252.69 309.82 42989.93 47957.37 2019-02-18 10:31:55.000 049 21252.64 309.85 42989.91 47957.33 2019-02-18 10:31:56.000 049 21252.60 309.91 42989.87 47957.27 2019-02-18 10:31:57.000 049 21252.57 309.92 42989.84 47957.23 2019-02-18 10:31:58.000 049 21252.50 309.94 42989.84 47957.23 2019-02-18 10:31:59.000 049 21252.45 309.94 42989.82 47957.18 2019-02-18 10:32:00.000 049 21252.46 309.93 42989.83 47957.16 2019-02-18 10:32:01.000 049 21252.45 309.90 42989.81 47957.15 2019-02-18 10:32:02.000 049 21252.45 309.89 42989.78 47957.15 2019-02-18 10:32:03.000 049 21252.45 309.88 42989.78 47957.13 2019-02-18 10:32:04.000 049 21252.42 309.90 42989.79 47957.12 2019-02-18 10:32:05.000 049 21252.41 309.89 42989.80 47957.12 2019-02-18 10:32:06.000 049 21252.43 309.82 42989.82 47957.10 2019-02-18 10:32:07.000 049 21252.49 309.78 42989.81 47957.15 2019-02-18 10:32:08.000 049 21252.52 309.79 42989.85 47957.14 2019-02-18 10:32:09.000 049 21252.58 309.76 42989.83 47957.21 2019-02-18 10:32:10.000 049 21252.66 309.74 42989.87 47957.20 2019-02-18 10:32:11.000 049 21252.72 309.72 42989.89 47957.28 2019-02-18 10:32:12.000 049 21252.78 309.68 42989.92 47957.32 2019-02-18 10:32:13.000 049 21252.89 309.68 42989.93 47957.36 2019-02-18 10:32:14.000 049 21252.95 309.67 42989.95 47957.45 2019-02-18 10:32:15.000 049 21253.00 309.65 42989.96 47957.49 2019-02-18 10:32:16.000 049 21253.02 309.62 42989.94 47957.52 2019-02-18 10:32:17.000 049 21253.07 309.60 42989.95 47957.53 2019-02-18 10:32:18.000 049 21253.06 309.58 42990.04 47957.57 2019-02-18 10:32:19.000 049 21253.01 309.52 42990.04 47957.56 2019-02-18 10:32:20.000 049 21253.00 309.49 42990.04 47957.56 2019-02-18 10:32:21.000 049 21252.97 309.47 42990.05 47957.56 2019-02-18 10:32:22.000 049 21252.92 309.48 42990.04 47957.53 2019-02-18 10:32:23.000 049 21252.91 309.49 42990.00 47957.54 2019-02-18 10:32:24.000 049 21252.85 309.51 42989.95 47957.47 2019-02-18 10:32:25.000 049 21252.78 309.49 42989.99 47957.45 2019-02-18 10:32:26.000 049 21252.72 309.51 42989.99 47957.42 2019-02-18 10:32:27.000 049 21252.62 309.53 42990.00 47957.38 2019-02-18 10:32:28.000 049 21252.59 309.50 42989.99 47957.34 2019-02-18 10:32:29.000 049 21252.56 309.51 42989.99 47957.35 2019-02-18 10:32:30.000 049 21252.55 309.51 42990.00 47957.33 2019-02-18 10:32:31.000 049 21252.54 309.51 42989.97 47957.29 2019-02-18 10:32:32.000 049 21252.54 309.50 42989.99 47957.32 2019-02-18 10:32:33.000 049 21252.58 309.49 42990.00 47957.31 2019-02-18 10:32:34.000 049 21252.58 309.50 42990.00 47957.33 2019-02-18 10:32:35.000 049 21252.59 309.49 42990.01 47957.32 2019-02-18 10:32:36.000 049 21252.62 309.48 42990.02 47957.35 2019-02-18 10:32:37.000 049 21252.69 309.45 42990.04 47957.40 2019-02-18 10:32:38.000 049 21252.75 309.45 42990.03 47957.45 2019-02-18 10:32:39.000 049 21252.75 309.46 42990.06 47957.43 2019-02-18 10:32:40.000 049 21252.77 309.48 42990.06 47957.47 2019-02-18 10:32:41.000 049 21252.82 309.53 42990.09 47957.48 2019-02-18 10:32:42.000 049 21252.84 309.57 42990.07 47957.49 2019-02-18 10:32:43.000 049 21252.85 309.63 42990.03 47957.51 2019-02-18 10:32:44.000 049 21252.88 309.68 42990.01 47957.53 2019-02-18 10:32:45.000 049 21252.87 309.71 42989.99 47957.51 2019-02-18 10:32:46.000 049 21252.89 309.75 42989.98 47957.51 2019-02-18 10:32:47.000 049 21252.87 309.78 42989.98 47957.49 2019-02-18 10:32:48.000 049 21252.81 309.78 42989.97 47957.47 2019-02-18 10:32:49.000 049 21252.80 309.79 42989.91 47957.45 2019-02-18 10:32:50.000 049 21252.77 309.79 42989.93 47957.41 2019-02-18 10:32:51.000 049 21252.74 309.77 42989.95 47957.40 2019-02-18 10:32:52.000 049 21252.71 309.75 42989.93 47957.40 2019-02-18 10:32:53.000 049 21252.72 309.74 42989.92 47957.34 2019-02-18 10:32:54.000 049 21252.69 309.73 42989.89 47957.34 2019-02-18 10:32:55.000 049 21252.69 309.68 42989.90 47957.34 2019-02-18 10:32:56.000 049 21252.71 309.66 42989.90 47957.31 2019-02-18 10:32:57.000 049 21252.68 309.68 42989.86 47957.30 2019-02-18 10:32:58.000 049 21252.69 309.67 42989.86 47957.31 2019-02-18 10:32:59.000 049 21252.72 309.69 42989.85 47957.31 2019-02-18 10:33:00.000 049 21252.74 309.71 42989.85 47957.28 2019-02-18 10:33:01.000 049 21252.69 309.74 42989.84 47957.27 2019-02-18 10:33:02.000 049 21252.68 309.80 42989.80 47957.27 2019-02-18 10:33:03.000 049 21252.59 309.92 42989.76 47957.18 2019-02-18 10:33:04.000 049 21252.53 309.98 42989.71 47957.15 2019-02-18 10:33:05.000 049 21252.47 310.01 42989.65 47957.06 2019-02-18 10:33:06.000 049 21252.39 309.99 42989.59 47956.98 2019-02-18 10:33:07.000 049 21252.31 309.96 42989.53 47956.90 2019-02-18 10:33:08.000 049 21252.24 309.98 42989.54 47956.83 2019-02-18 10:33:09.000 049 21252.22 309.97 42989.56 47956.79 2019-02-18 10:33:10.000 049 21252.18 309.96 42989.55 47956.76 2019-02-18 10:33:11.000 049 21252.15 309.94 42989.55 47956.77 2019-02-18 10:33:12.000 049 21252.11 309.98 42989.50 47956.73 2019-02-18 10:33:13.000 049 21252.04 310.08 42989.46 47956.69 2019-02-18 10:33:14.000 049 21252.05 310.13 42989.39 47956.62 2019-02-18 10:33:15.000 049 21252.04 310.15 42989.31 47956.56 2019-02-18 10:33:16.000 049 21252.08 310.21 42989.29 47956.51 2019-02-18 10:33:17.000 049 21252.15 310.29 42989.23 47956.47 2019-02-18 10:33:18.000 049 21252.23 310.33 42989.16 47956.49 2019-02-18 10:33:19.000 049 21252.34 310.35 42989.14 47956.47 2019-02-18 10:33:20.000 049 21252.44 310.35 42989.11 47956.49 2019-02-18 10:33:21.000 049 21252.54 310.31 42989.12 47956.53 2019-02-18 10:33:22.000 049 21252.62 310.28 42989.13 47956.56 2019-02-18 10:33:23.000 049 21252.66 310.25 42989.16 47956.59 2019-02-18 10:33:24.000 049 21252.67 310.27 42989.15 47956.62 2019-02-18 10:33:25.000 049 21252.64 310.36 42989.13 47956.64 2019-02-18 10:33:26.000 049 21252.57 310.42 42989.07 47956.62 2019-02-18 10:33:27.000 049 21252.53 310.49 42988.99 47956.55 2019-02-18 10:33:28.000 049 21252.51 310.52 42988.98 47956.49 2019-02-18 10:33:29.000 049 21252.41 310.61 42988.95 47956.39 2019-02-18 10:33:30.000 049 21252.36 310.65 42988.89 47956.37 2019-02-18 10:33:31.000 049 21252.28 310.66 42988.86 47956.26 2019-02-18 10:33:32.000 049 21252.23 310.68 42988.83 47956.22 2019-02-18 10:33:33.000 049 21252.16 310.69 42988.85 47956.15 2019-02-18 10:33:34.000 049 21252.08 310.69 42988.82 47956.10 2019-02-18 10:33:35.000 049 21251.99 310.72 42988.79 47956.06 2019-02-18 10:33:36.000 049 21251.93 310.73 42988.75 47956.05 2019-02-18 10:33:37.000 049 21251.92 310.69 42988.76 47956.00 2019-02-18 10:33:38.000 049 21251.98 310.61 42988.77 47956.02 2019-02-18 10:33:39.000 049 21252.01 310.51 42988.87 47956.04 2019-02-18 10:33:40.000 049 21252.03 310.42 42988.92 47956.11 2019-02-18 10:33:41.000 049 21252.13 310.31 42988.98 47956.18 2019-02-18 10:33:42.000 049 21252.18 310.21 42989.11 47956.30 2019-02-18 10:33:43.000 049 21252.23 310.13 42989.26 47956.40 2019-02-18 10:33:44.000 049 21252.28 310.05 42989.32 47956.52 2019-02-18 10:33:45.000 049 21252.33 310.00 42989.37 47956.61 2019-02-18 10:33:46.000 049 21252.41 309.97 42989.45 47956.70 2019-02-18 10:33:47.000 049 21252.44 309.93 42989.54 47956.77 2019-02-18 10:33:48.000 049 21252.46 309.93 42989.56 47956.82 2019-02-18 10:33:49.000 049 21252.49 309.93 42989.58 47956.85 2019-02-18 10:33:50.000 049 21252.50 309.90 42989.60 47956.88 2019-02-18 10:33:51.000 049 21252.49 309.91 42989.60 47956.91 2019-02-18 10:33:52.000 049 21252.54 309.93 42989.61 47956.94 2019-02-18 10:33:53.000 049 21252.58 309.94 42989.60 47956.98 2019-02-18 10:33:54.000 049 21252.65 309.92 42989.64 47956.99 2019-02-18 10:33:55.000 049 21252.66 309.93 42989.63 47957.01 2019-02-18 10:33:56.000 049 21252.69 309.97 42989.61 47957.02 2019-02-18 10:33:57.000 049 21252.71 309.99 42989.62 47957.03 2019-02-18 10:33:58.000 049 21252.68 309.99 42989.61 47957.03 2019-02-18 10:33:59.000 049 21252.68 309.99 42989.61 47957.06 2019-02-18 10:34:00.000 049 21252.70 309.97 42989.64 47957.04 2019-02-18 10:34:01.000 049 21252.76 309.98 42989.66 47957.05 2019-02-18 10:34:02.000 049 21252.79 309.95 42989.65 47957.06 2019-02-18 10:34:03.000 049 21252.77 309.93 42989.66 47957.11 2019-02-18 10:34:04.000 049 21252.77 309.93 42989.65 47957.10 2019-02-18 10:34:05.000 049 21252.77 309.93 42989.65 47957.11 2019-02-18 10:34:06.000 049 21252.79 309.96 42989.67 47957.12 2019-02-18 10:34:07.000 049 21252.78 309.97 42989.63 47957.09 2019-02-18 10:34:08.000 049 21252.74 309.99 42989.63 47957.10 2019-02-18 10:34:09.000 049 21252.76 310.01 42989.66 47957.08 2019-02-18 10:34:10.000 049 21252.67 310.06 42989.64 47957.05 2019-02-18 10:34:11.000 049 21252.62 310.08 42989.65 47957.03 2019-02-18 10:34:12.000 049 21252.60 310.10 42989.62 47957.03 2019-02-18 10:34:13.000 049 21252.52 310.17 42989.61 47956.95 2019-02-18 10:34:14.000 049 21252.44 310.23 42989.60 47956.92 2019-02-18 10:34:15.000 049 21252.34 310.30 42989.58 47956.90 2019-02-18 10:34:16.000 049 21252.29 310.36 42989.53 47956.85 2019-02-18 10:34:17.000 049 21252.24 310.43 42989.49 47956.78 2019-02-18 10:34:18.000 049 21252.22 310.47 42989.46 47956.74 2019-02-18 10:34:19.000 049 21252.22 310.48 42989.44 47956.70 2019-02-18 10:34:20.000 049 21252.22 310.50 42989.43 47956.67 2019-02-18 10:34:21.000 049 21252.24 310.52 42989.43 47956.67 2019-02-18 10:34:22.000 049 21252.23 310.56 42989.42 47956.65 2019-02-18 10:34:23.000 049 21252.30 310.56 42989.40 47956.67 2019-02-18 10:34:24.000 049 21252.34 310.59 42989.42 47956.68 2019-02-18 10:34:25.000 049 21252.38 310.65 42989.37 47956.69 2019-02-18 10:34:26.000 049 21252.45 310.65 42989.33 47956.70 2019-02-18 10:34:27.000 049 21252.49 310.60 42989.30 47956.68 2019-02-18 10:34:28.000 049 21252.57 310.57 42989.31 47956.71 2019-02-18 10:34:29.000 049 21252.69 310.53 42989.31 47956.73 2019-02-18 10:34:30.000 049 21252.74 310.50 42989.29 47956.79 2019-02-18 10:34:31.000 049 21252.81 310.45 42989.32 47956.80 2019-02-18 10:34:32.000 049 21252.84 310.42 42989.30 47956.80 2019-02-18 10:34:33.000 049 21252.85 310.39 42989.30 47956.86 2019-02-18 10:34:34.000 049 21252.86 310.32 42989.36 47956.87 2019-02-18 10:34:35.000 049 21252.86 310.24 42989.38 47956.85 2019-02-18 10:34:36.000 049 21252.87 310.19 42989.35 47956.87 2019-02-18 10:34:37.000 049 21252.82 310.14 42989.37 47956.89 2019-02-18 10:34:38.000 049 21252.76 310.17 42989.37 47956.89 2019-02-18 10:34:39.000 049 21252.70 310.21 42989.38 47956.85 2019-02-18 10:34:40.000 049 21252.65 310.20 42989.37 47956.85 2019-02-18 10:34:41.000 049 21252.59 310.17 42989.37 47956.79 2019-02-18 10:34:42.000 049 21252.55 310.18 42989.39 47956.75 2019-02-18 10:34:43.000 049 21252.50 310.18 42989.35 47956.74 2019-02-18 10:34:44.000 049 21252.45 310.16 42989.36 47956.73 2019-02-18 10:34:45.000 049 21252.41 310.20 42989.36 47956.68 2019-02-18 10:34:46.000 049 21252.40 310.18 42989.33 47956.71 2019-02-18 10:34:47.000 049 21252.41 310.14 42989.36 47956.71 2019-02-18 10:34:48.000 049 21252.44 310.09 42989.41 47956.74 2019-02-18 10:34:49.000 049 21252.47 310.08 42989.45 47956.78 2019-02-18 10:34:50.000 049 21252.51 310.11 42989.46 47956.84 2019-02-18 10:34:51.000 049 21252.52 310.10 42989.51 47956.85 2019-02-18 10:34:52.000 049 21252.59 310.09 42989.52 47956.88 2019-02-18 10:34:53.000 049 21252.60 310.12 42989.49 47956.92 2019-02-18 10:34:54.000 049 21252.58 310.12 42989.49 47956.91 2019-02-18 10:34:55.000 049 21252.56 310.13 42989.50 47956.90 2019-02-18 10:34:56.000 049 21252.56 310.10 42989.49 47956.91 2019-02-18 10:34:57.000 049 21252.53 310.07 42989.46 47956.88 2019-02-18 10:34:58.000 049 21252.49 310.04 42989.46 47956.87 2019-02-18 10:34:59.000 049 21252.47 310.00 42989.47 47956.86 2019-02-18 10:35:00.000 049 21252.44 309.97 42989.48 47956.84 2019-02-18 10:35:01.000 049 21252.40 309.94 42989.47 47956.84 2019-02-18 10:35:02.000 049 21252.36 309.88 42989.53 47956.87 2019-02-18 10:35:03.000 049 21252.34 309.83 42989.56 47956.88 2019-02-18 10:35:04.000 049 21252.32 309.80 42989.57 47956.89 2019-02-18 10:35:05.000 049 21252.34 309.81 42989.58 47956.89 2019-02-18 10:35:06.000 049 21252.36 309.78 42989.60 47956.89 2019-02-18 10:35:07.000 049 21252.37 309.79 42989.59 47956.93 2019-02-18 10:35:08.000 049 21252.36 309.84 42989.58 47956.91 2019-02-18 10:35:09.000 049 21252.35 309.93 42989.55 47956.95 2019-02-18 10:35:10.000 049 21252.33 309.96 42989.49 47956.85 2019-02-18 10:35:11.000 049 21252.33 309.94 42989.45 47956.82 2019-02-18 10:35:12.000 049 21252.32 309.92 42989.46 47956.79 2019-02-18 10:35:13.000 049 21252.33 309.90 42989.46 47956.73 2019-02-18 10:35:14.000 049 21252.36 309.88 42989.45 47956.76 2019-02-18 10:35:15.000 049 21252.35 309.88 42989.49 47956.79 2019-02-18 10:35:16.000 049 21252.39 309.86 42989.48 47956.80 2019-02-18 10:35:17.000 049 21252.42 309.87 42989.56 47956.86 2019-02-18 10:35:18.000 049 21252.47 309.91 42989.54 47956.87 2019-02-18 10:35:19.000 049 21252.51 309.93 42989.52 47956.90 2019-02-18 10:35:20.000 049 21252.51 309.96 42989.53 47956.90 2019-02-18 10:35:21.000 049 21252.46 309.95 42989.54 47956.90 2019-02-18 10:35:22.000 049 21252.41 309.92 42989.53 47956.85 2019-02-18 10:35:23.000 049 21252.35 309.93 42989.58 47956.87 2019-02-18 10:35:24.000 049 21252.37 309.94 42989.59 47956.84 2019-02-18 10:35:25.000 049 21252.34 309.94 42989.61 47956.88 2019-02-18 10:35:26.000 049 21252.29 309.95 42989.55 47956.86 2019-02-18 10:35:27.000 049 21252.22 310.00 42989.53 47956.86 2019-02-18 10:35:28.000 049 21252.15 310.04 42989.52 47956.81 2019-02-18 10:35:29.000 049 21252.14 310.08 42989.51 47956.79 2019-02-18 10:35:30.000 049 21252.10 310.12 42989.52 47956.72 2019-02-18 10:35:31.000 049 21252.09 310.10 42989.50 47956.72 2019-02-18 10:35:32.000 049 21252.07 310.10 42989.48 47956.68 2019-02-18 10:35:33.000 049 21252.04 310.09 42989.50 47956.64 2019-02-18 10:35:34.000 049 21252.03 310.08 42989.47 47956.63 2019-02-18 10:35:35.000 049 21251.97 310.09 42989.46 47956.58 2019-02-18 10:35:36.000 049 21251.96 310.07 42989.46 47956.62 2019-02-18 10:35:37.000 049 21251.98 310.05 42989.46 47956.58 2019-02-18 10:35:38.000 049 21252.02 310.05 42989.43 47956.61 2019-02-18 10:35:39.000 049 21252.04 310.05 42989.46 47956.58 2019-02-18 10:35:40.000 049 21252.08 310.02 42989.46 47956.59 2019-02-18 10:35:41.000 049 21252.12 309.97 42989.42 47956.63 2019-02-18 10:35:42.000 049 21252.17 309.95 42989.45 47956.65 2019-02-18 10:35:43.000 049 21252.25 309.91 42989.48 47956.66 2019-02-18 10:35:44.000 049 21252.29 309.86 42989.47 47956.68 2019-02-18 10:35:45.000 049 21252.30 309.85 42989.52 47956.74 2019-02-18 10:35:46.000 049 21252.35 309.85 42989.51 47956.77 2019-02-18 10:35:47.000 049 21252.38 309.80 42989.48 47956.81 2019-02-18 10:35:48.000 049 21252.41 309.78 42989.54 47956.85 2019-02-18 10:35:49.000 049 21252.44 309.76 42989.57 47956.87 2019-02-18 10:35:50.000 049 21252.51 309.72 42989.62 47956.92 2019-02-18 10:35:51.000 049 21252.51 309.74 42989.63 47956.95 2019-02-18 10:35:52.000 049 21252.51 309.74 42989.62 47956.99 2019-02-18 10:35:53.000 049 21252.54 309.72 42989.63 47957.00 2019-02-18 10:35:54.000 049 21252.53 309.72 42989.63 47957.01 2019-02-18 10:35:55.000 049 21252.53 309.72 42989.67 47957.04 2019-02-18 10:35:56.000 049 21252.50 309.69 42989.71 47957.05 2019-02-18 10:35:57.000 049 21252.50 309.65 42989.72 47957.07 2019-02-18 10:35:58.000 049 21252.48 309.60 42989.74 47957.07 2019-02-18 10:35:59.000 049 21252.46 309.58 42989.74 47957.11 2019-02-18 10:36:00.000 049 21252.44 309.55 42989.77 47957.08 2019-02-18 10:36:01.000 049 21252.39 309.53 42989.77 47957.09 2019-02-18 10:36:02.000 049 21252.34 309.51 42989.78 47957.03 2019-02-18 10:36:03.000 049 21252.27 309.49 42989.78 47957.03 2019-02-18 10:36:04.000 049 21252.21 309.48 42989.77 47957.00 2019-02-18 10:36:05.000 049 21252.13 309.48 42989.79 47957.02 2019-02-18 10:36:06.000 049 21252.03 309.48 42989.80 47956.97 2019-02-18 10:36:07.000 049 21251.98 309.46 42989.81 47956.92 2019-02-18 10:36:08.000 049 21251.91 309.46 42989.80 47956.91 2019-02-18 10:36:09.000 049 21251.87 309.49 42989.80 47956.89 2019-02-18 10:36:10.000 049 21251.81 309.50 42989.78 47956.84 2019-02-18 10:36:11.000 049 21251.75 309.52 42989.78 47956.80 2019-02-18 10:36:12.000 049 21251.68 309.52 42989.79 47956.77 2019-02-18 10:36:13.000 049 21251.61 309.51 42989.76 47956.74 2019-02-18 10:36:14.000 049 21251.60 309.50 42989.76 47956.74 2019-02-18 10:36:15.000 049 21251.60 309.51 42989.76 47956.71 2019-02-18 10:36:16.000 049 21251.58 309.50 42989.76 47956.70 2019-02-18 10:36:17.000 049 21251.59 309.49 42989.78 47956.71 2019-02-18 10:36:18.000 049 21251.58 309.51 42989.76 47956.71 2019-02-18 10:36:19.000 049 21251.60 309.52 42989.76 47956.73 2019-02-18 10:36:20.000 049 21251.67 309.47 42989.77 47956.74 2019-02-18 10:36:21.000 049 21251.74 309.46 42989.77 47956.75 2019-02-18 10:36:22.000 049 21251.79 309.43 42989.76 47956.77 2019-02-18 10:36:23.000 049 21251.85 309.41 42989.76 47956.78 2019-02-18 10:36:24.000 049 21251.89 309.34 42989.79 47956.82 2019-02-18 10:36:25.000 049 21251.95 309.32 42989.80 47956.85 2019-02-18 10:36:26.000 049 21252.03 309.29 42989.82 47956.87 2019-02-18 10:36:27.000 049 21252.09 309.29 42989.82 47956.93 2019-02-18 10:36:28.000 049 21252.20 309.30 42989.83 47956.97 2019-02-18 10:36:29.000 049 21252.29 309.37 42989.80 47957.01 2019-02-18 10:36:30.000 049 21252.38 309.42 42989.77 47957.04 2019-02-18 10:36:31.000 049 21252.48 309.45 42989.68 47957.05 2019-02-18 10:36:32.000 049 21252.55 309.43 42989.65 47957.03 2019-02-18 10:36:33.000 049 21252.59 309.42 42989.63 47957.03 2019-02-18 10:36:34.000 049 21252.61 309.42 42989.61 47957.00 2019-02-18 10:36:35.000 049 21252.58 309.42 42989.56 47957.00 2019-02-18 10:36:36.000 049 21252.59 309.42 42989.54 47956.97 2019-02-18 10:36:37.000 049 21252.59 309.41 42989.55 47956.97 2019-02-18 10:36:38.000 049 21252.54 309.44 42989.50 47956.91 2019-02-18 10:36:39.000 049 21252.52 309.49 42989.48 47956.90 2019-02-18 10:36:40.000 049 21252.46 309.56 42989.45 47956.85 2019-02-18 10:36:41.000 049 21252.38 309.58 42989.44 47956.82 2019-02-18 10:36:42.000 049 21252.32 309.58 42989.44 47956.75 2019-02-18 10:36:43.000 049 21252.32 309.64 42989.42 47956.72 2019-02-18 10:36:44.000 049 21252.26 309.70 42989.36 47956.71 2019-02-18 10:36:45.000 049 21252.21 309.73 42989.33 47956.64 2019-02-18 10:36:46.000 049 21252.19 309.72 42989.35 47956.61 2019-02-18 10:36:47.000 049 21252.16 309.72 42989.34 47956.58 2019-02-18 10:36:48.000 049 21252.12 309.70 42989.31 47956.55 2019-02-18 10:36:49.000 049 21252.07 309.71 42989.36 47956.52 2019-02-18 10:36:50.000 049 21252.02 309.70 42989.35 47956.49 2019-02-18 10:36:51.000 049 21251.99 309.73 42989.36 47956.51 2019-02-18 10:36:52.000 049 21251.99 309.74 42989.39 47956.47 2019-02-18 10:36:53.000 049 21251.99 309.75 42989.35 47956.49 2019-02-18 10:36:54.000 049 21252.00 309.73 42989.32 47956.46 2019-02-18 10:36:55.000 049 21251.99 309.72 42989.33 47956.48 2019-02-18 10:36:56.000 049 21251.96 309.69 42989.31 47956.45 2019-02-18 10:36:57.000 049 21251.98 309.62 42989.33 47956.47 2019-02-18 10:36:58.000 049 21252.00 309.55 42989.37 47956.51 2019-02-18 10:36:59.000 049 21251.99 309.50 42989.43 47956.51 2019-02-18 10:37:00.000 049 21252.00 309.45 42989.46 47956.56 2019-02-18 10:37:01.000 049 21252.00 309.44 42989.48 47956.57 2019-02-18 10:37:02.000 049 21252.03 309.37 42989.51 47956.59 2019-02-18 10:37:03.000 049 21252.09 309.39 42989.51 47956.62 2019-02-18 10:37:04.000 049 21252.11 309.38 42989.51 47956.67 2019-02-18 10:37:05.000 049 21252.16 309.37 42989.53 47956.65 2019-02-18 10:37:06.000 049 21252.20 309.37 42989.53 47956.69 2019-02-18 10:37:07.000 049 21252.27 309.36 42989.52 47956.72 2019-02-18 10:37:08.000 049 21252.30 309.33 42989.50 47956.72 2019-02-18 10:37:09.000 049 21252.32 309.33 42989.47 47956.73 2019-02-18 10:37:10.000 049 21252.36 309.34 42989.47 47956.76 2019-02-18 10:37:11.000 049 21252.41 309.35 42989.48 47956.76 2019-02-18 10:37:12.000 049 21252.44 309.34 42989.49 47956.76 2019-02-18 10:37:13.000 049 21252.44 309.33 42989.46 47956.77 2019-02-18 10:37:14.000 049 21252.45 309.33 42989.43 47956.78 2019-02-18 10:37:15.000 049 21252.48 309.32 42989.41 47956.76 2019-02-18 10:37:16.000 049 21252.52 309.33 42989.40 47956.77 2019-02-18 10:37:17.000 049 21252.53 309.33 42989.42 47956.80 2019-02-18 10:37:18.000 049 21252.54 309.30 42989.40 47956.80 2019-02-18 10:37:19.000 049 21252.49 309.29 42989.36 47956.79 2019-02-18 10:37:20.000 049 21252.49 309.29 42989.40 47956.76 2019-02-18 10:37:21.000 049 21252.48 309.30 42989.40 47956.75 2019-02-18 10:37:22.000 049 21252.45 309.28 42989.42 47956.75 2019-02-18 10:37:23.000 049 21252.41 309.27 42989.43 47956.74 2019-02-18 10:37:24.000 049 21252.36 309.30 42989.42 47956.71 2019-02-18 10:37:25.000 049 21252.26 309.32 42989.39 47956.68 2019-02-18 10:37:26.000 049 21252.16 309.36 42989.36 47956.65 2019-02-18 10:37:27.000 049 21252.12 309.37 42989.38 47956.63 2019-02-18 10:37:28.000 049 21252.04 309.40 42989.38 47956.57 2019-02-18 10:37:29.000 049 21251.98 309.43 42989.34 47956.50 2019-02-18 10:37:30.000 049 21251.90 309.43 42989.36 47956.51 2019-02-18 10:37:31.000 049 21251.88 309.42 42989.33 47956.42 2019-02-18 10:37:32.000 049 21251.87 309.39 42989.32 47956.44 2019-02-18 10:37:33.000 049 21251.86 309.41 42989.36 47956.44 2019-02-18 10:37:34.000 049 21251.90 309.43 42989.36 47956.44 2019-02-18 10:37:35.000 049 21251.91 309.45 42989.36 47956.42 2019-02-18 10:37:36.000 049 21251.97 309.45 42989.30 47956.40 2019-02-18 10:37:37.000 049 21252.07 309.48 42989.30 47956.44 2019-02-18 10:37:38.000 049 21252.18 309.48 42989.29 47956.49 2019-02-18 10:37:39.000 049 21252.32 309.51 42989.27 47956.51 2019-02-18 10:37:40.000 049 21252.44 309.52 42989.25 47956.53 2019-02-18 10:37:41.000 049 21252.56 309.49 42989.22 47956.55 2019-02-18 10:37:42.000 049 21252.63 309.45 42989.21 47956.62 2019-02-18 10:37:43.000 049 21252.68 309.37 42989.19 47956.64 2019-02-18 10:37:44.000 049 21252.69 309.29 42989.18 47956.65 2019-02-18 10:37:45.000 049 21252.70 309.25 42989.21 47956.69 2019-02-18 10:37:46.000 049 21252.73 309.23 42989.22 47956.69 2019-02-18 10:37:47.000 049 21252.77 309.14 42989.22 47956.70 2019-02-18 10:37:48.000 049 21252.77 309.08 42989.22 47956.71 2019-02-18 10:37:49.000 049 21252.77 309.04 42989.29 47956.70 2019-02-18 10:37:50.000 049 21252.79 308.98 42989.30 47956.76 2019-02-18 10:37:51.000 049 21252.78 308.92 42989.32 47956.79 2019-02-18 10:37:52.000 049 21252.78 308.86 42989.36 47956.78 2019-02-18 10:37:53.000 049 21252.78 308.83 42989.39 47956.84 2019-02-18 10:37:54.000 049 21252.79 308.78 42989.42 47956.83 2019-02-18 10:37:55.000 049 21252.80 308.74 42989.43 47956.86 2019-02-18 10:37:56.000 049 21252.80 308.71 42989.46 47956.92 2019-02-18 10:37:57.000 049 21252.79 308.69 42989.52 47956.96 2019-02-18 10:37:58.000 049 21252.75 308.69 42989.52 47956.96 2019-02-18 10:37:59.000 049 21252.69 308.74 42989.55 47956.95 2019-02-18 10:38:00.000 049 21252.63 308.80 42989.54 47956.97 2019-02-18 10:38:01.000 049 21252.60 308.80 42989.56 47956.92 2019-02-18 10:38:02.000 049 21252.57 308.72 42989.51 47956.88 2019-02-18 10:38:03.000 049 21252.53 308.67 42989.53 47956.88 2019-02-18 10:38:04.000 049 21252.43 308.68 42989.58 47956.87 2019-02-18 10:38:05.000 049 21252.35 308.70 42989.54 47956.85 2019-02-18 10:38:06.000 049 21252.27 308.72 42989.51 47956.82 2019-02-18 10:38:07.000 049 21252.20 308.73 42989.51 47956.77 2019-02-18 10:38:08.000 049 21252.15 308.73 42989.48 47956.75 2019-02-18 10:38:09.000 049 21252.07 308.75 42989.49 47956.69 2019-02-18 10:38:10.000 049 21251.95 308.79 42989.45 47956.61 2019-02-18 10:38:11.000 049 21251.88 308.78 42989.42 47956.58 2019-02-18 10:38:12.000 049 21251.79 308.76 42989.44 47956.49 2019-02-18 10:38:13.000 049 21251.73 308.72 42989.38 47956.42 2019-02-18 10:38:14.000 049 21251.75 308.69 42989.32 47956.40 2019-02-18 10:38:15.000 049 21251.78 308.64 42989.35 47956.36 2019-02-18 10:38:16.000 049 21251.81 308.58 42989.33 47956.39 2019-02-18 10:38:17.000 049 21251.88 308.52 42989.32 47956.42 2019-02-18 10:38:18.000 049 21251.91 308.48 42989.33 47956.40 2019-02-18 10:38:19.000 049 21252.01 308.44 42989.32 47956.46 2019-02-18 10:38:20.000 049 21252.11 308.40 42989.33 47956.49 2019-02-18 10:38:21.000 049 21252.20 308.42 42989.31 47956.56 2019-02-18 10:38:22.000 049 21252.25 308.53 42989.24 47956.54 2019-02-18 10:38:23.000 049 21252.31 308.68 42989.12 47956.49 2019-02-18 10:38:24.000 049 21252.36 308.74 42989.02 47956.44 2019-02-18 10:38:25.000 049 21252.44 308.74 42988.93 47956.37 2019-02-18 10:38:26.000 049 21252.53 308.74 42988.85 47956.32 2019-02-18 10:38:27.000 049 21252.55 308.70 42988.83 47956.29 2019-02-18 10:38:28.000 049 21252.57 308.76 42988.80 47956.27 2019-02-18 10:38:29.000 049 21252.56 308.77 42988.80 47956.31 2019-02-18 10:38:30.000 049 21252.54 308.79 42988.78 47956.27 2019-02-18 10:38:31.000 049 21252.51 308.81 42988.77 47956.22 2019-02-18 10:38:32.000 049 21252.45 308.83 42988.76 47956.20 2019-02-18 10:38:33.000 049 21252.36 308.84 42988.77 47956.17 2019-02-18 10:38:34.000 049 21252.28 308.83 42988.75 47956.11 2019-02-18 10:38:35.000 049 21252.23 308.85 42988.71 47956.10 2019-02-18 10:38:36.000 049 21252.15 308.91 42988.74 47956.06 2019-02-18 10:38:37.000 049 21252.13 308.92 42988.72 47956.02 2019-02-18 10:38:38.000 049 21252.09 308.95 42988.70 47956.00 2019-02-18 10:38:39.000 049 21252.08 308.93 42988.66 47955.97 2019-02-18 10:38:40.000 049 21252.09 308.89 42988.70 47955.97 2019-02-18 10:38:41.000 049 21252.08 308.86 42988.73 47955.95 2019-02-18 10:38:42.000 049 21252.08 308.87 42988.73 47955.99 2019-02-18 10:38:43.000 049 21252.13 308.84 42988.75 47955.99 2019-02-18 10:38:44.000 049 21252.20 308.80 42988.71 47955.99 2019-02-18 10:38:45.000 049 21252.23 308.79 42988.72 47956.03 2019-02-18 10:38:46.000 049 21252.28 308.77 42988.73 47956.05 2019-02-18 10:38:47.000 049 21252.38 308.74 42988.71 47956.09 2019-02-18 10:38:48.000 049 21252.45 308.74 42988.74 47956.11 2019-02-18 10:38:49.000 049 21252.51 308.71 42988.75 47956.16 2019-02-18 10:38:50.000 049 21252.56 308.62 42988.78 47956.15 2019-02-18 10:38:51.000 049 21252.66 308.50 42988.80 47956.23 2019-02-18 10:38:52.000 049 21252.73 308.44 42988.87 47956.33 2019-02-18 10:38:53.000 049 21252.76 308.41 42988.91 47956.38 2019-02-18 10:38:54.000 049 21252.79 308.42 42988.96 47956.43 2019-02-18 10:38:55.000 049 21252.77 308.43 42988.96 47956.49 2019-02-18 10:38:56.000 049 21252.78 308.43 42988.98 47956.54 2019-02-18 10:38:57.000 049 21252.80 308.45 42988.98 47956.50 2019-02-18 10:38:58.000 049 21252.79 308.45 42988.95 47956.49 2019-02-18 10:38:59.000 049 21252.76 308.41 42988.97 47956.48 2019-02-18 10:39:00.000 049 21252.79 308.31 42988.98 47956.51 2019-02-18 10:39:01.000 049 21252.74 308.21 42989.03 47956.50 2019-02-18 10:39:02.000 049 21252.71 308.11 42989.11 47956.54 2019-02-18 10:39:03.000 049 21252.69 308.04 42989.16 47956.56 2019-02-18 10:39:04.000 049 21252.70 307.98 42989.17 47956.61 2019-02-18 10:39:05.000 049 21252.65 307.97 42989.19 47956.62 2019-02-18 10:39:06.000 049 21252.63 307.99 42989.18 47956.62 2019-02-18 10:39:07.000 049 21252.58 307.98 42989.17 47956.63 2019-02-18 10:39:08.000 049 21252.55 307.96 42989.22 47956.60 2019-02-18 10:39:09.000 049 21252.51 307.94 42989.21 47956.59 2019-02-18 10:39:10.000 049 21252.46 307.92 42989.23 47956.56 2019-02-18 10:39:11.000 049 21252.46 307.84 42989.27 47956.58 2019-02-18 10:39:12.000 049 21252.45 307.84 42989.31 47956.60 2019-02-18 10:39:13.000 049 21252.48 307.84 42989.31 47956.61 2019-02-18 10:39:14.000 049 21252.47 307.83 42989.29 47956.60 2019-02-18 10:39:15.000 049 21252.47 307.86 42989.31 47956.63 2019-02-18 10:39:16.000 049 21252.46 307.89 42989.27 47956.63 2019-02-18 10:39:17.000 049 21252.50 307.91 42989.25 47956.60 2019-02-18 10:39:18.000 049 21252.54 307.93 42989.20 47956.59 2019-02-18 10:39:19.000 049 21252.53 307.94 42989.18 47956.59 2019-02-18 10:39:20.000 049 21252.52 307.90 42989.19 47956.57 2019-02-18 10:39:21.000 049 21252.54 307.88 42989.23 47956.57 2019-02-18 10:39:22.000 049 21252.54 307.89 42989.25 47956.60 2019-02-18 10:39:23.000 049 21252.56 307.86 42989.23 47956.64 2019-02-18 10:39:24.000 049 21252.58 307.84 42989.25 47956.63 2019-02-18 10:39:25.000 049 21252.65 307.81 42989.31 47956.69 2019-02-18 10:39:26.000 049 21252.70 307.78 42989.28 47956.69 2019-02-18 10:39:27.000 049 21252.74 307.75 42989.31 47956.75 2019-02-18 10:39:28.000 049 21252.75 307.73 42989.34 47956.76 2019-02-18 10:39:29.000 049 21252.77 307.69 42989.38 47956.78 2019-02-18 10:39:30.000 049 21252.78 307.68 42989.37 47956.84 2019-02-18 10:39:31.000 049 21252.81 307.65 42989.36 47956.82 2019-02-18 10:39:32.000 049 21252.82 307.61 42989.34 47956.85 2019-02-18 10:39:33.000 049 21252.84 307.59 42989.34 47956.87 2019-02-18 10:39:34.000 049 21252.89 307.55 42989.35 47956.85 2019-02-18 10:39:35.000 049 21252.89 307.51 42989.37 47956.88 2019-02-18 10:39:36.000 049 21252.91 307.48 42989.40 47956.87 2019-02-18 10:39:37.000 049 21252.93 307.47 42989.41 47956.87 2019-02-18 10:39:38.000 049 21252.91 307.45 42989.41 47956.90 2019-02-18 10:39:39.000 049 21252.89 307.46 42989.40 47956.91 2019-02-18 10:39:40.000 049 21252.90 307.44 42989.42 47956.91 2019-02-18 10:39:41.000 049 21252.90 307.41 42989.41 47956.92 2019-02-18 10:39:42.000 049 21252.90 307.40 42989.41 47956.90 2019-02-18 10:39:43.000 049 21252.91 307.36 42989.43 47956.97 2019-02-18 10:39:44.000 049 21252.93 307.34 42989.47 47956.93 2019-02-18 10:39:45.000 049 21252.96 307.32 42989.46 47956.95 2019-02-18 10:39:46.000 049 21252.91 307.32 42989.47 47956.98 2019-02-18 10:39:47.000 049 21252.91 307.36 42989.46 47956.97 2019-02-18 10:39:48.000 049 21252.91 307.36 42989.45 47956.99 2019-02-18 10:39:49.000 049 21252.90 307.33 42989.45 47956.99 2019-02-18 10:39:50.000 049 21252.93 307.28 42989.47 47957.00 2019-02-18 10:39:51.000 049 21252.91 307.30 42989.45 47957.00 2019-02-18 10:39:52.000 049 21252.87 307.27 42989.42 47956.99 2019-02-18 10:39:53.000 049 21252.89 307.27 42989.45 47956.97 2019-02-18 10:39:54.000 049 21252.92 307.23 42989.45 47956.96 2019-02-18 10:39:55.000 049 21252.90 307.18 42989.43 47956.94 2019-02-18 10:39:56.000 049 21252.92 307.16 42989.44 47956.96 2019-02-18 10:39:57.000 049 21252.94 307.12 42989.45 47956.95 2019-02-18 10:39:58.000 049 21252.90 307.07 42989.45 47956.93 2019-02-18 10:39:59.000 049 21252.90 307.01 42989.48 47956.95 2019-02-18 10:40:00.000 049 21252.94 306.94 42989.50 47956.96 2019-02-18 10:40:01.000 049 21252.93 306.84 42989.51 47956.98 2019-02-18 10:40:02.000 049 21252.88 306.82 42989.54 47957.00 2019-02-18 10:40:03.000 049 21252.81 306.84 42989.57 47957.03 2019-02-18 10:40:04.000 049 21252.71 306.83 42989.56 47956.96 2019-02-18 10:40:05.000 049 21252.67 306.83 42989.53 47956.95 2019-02-18 10:40:06.000 049 21252.64 306.84 42989.50 47956.90 2019-02-18 10:40:07.000 049 21252.57 306.86 42989.52 47956.89 2019-02-18 10:40:08.000 049 21252.55 306.86 42989.48 47956.86 2019-02-18 10:40:09.000 049 21252.55 306.88 42989.47 47956.84 2019-02-18 10:40:10.000 049 21252.55 306.90 42989.48 47956.83 2019-02-18 10:40:11.000 049 21252.58 306.88 42989.48 47956.80 2019-02-18 10:40:12.000 049 21252.56 306.90 42989.48 47956.79 2019-02-18 10:40:13.000 049 21252.58 306.87 42989.47 47956.84 2019-02-18 10:40:14.000 049 21252.58 306.85 42989.50 47956.85 2019-02-18 10:40:15.000 049 21252.56 306.81 42989.50 47956.84 2019-02-18 10:40:16.000 049 21252.55 306.81 42989.59 47956.89 2019-02-18 10:40:17.000 049 21252.60 306.79 42989.60 47956.91 2019-02-18 10:40:18.000 049 21252.59 306.76 42989.62 47956.91 2019-02-18 10:40:19.000 049 21252.58 306.73 42989.63 47956.94 2019-02-18 10:40:20.000 049 21252.59 306.69 42989.68 47956.98 2019-02-18 10:40:21.000 049 21252.58 306.66 42989.71 47956.99 2019-02-18 10:40:22.000 049 21252.58 306.65 42989.72 47957.04 2019-02-18 10:40:23.000 049 21252.63 306.64 42989.77 47957.08 2019-02-18 10:40:24.000 049 21252.66 306.60 42989.79 47957.06 2019-02-18 10:40:25.000 049 21252.66 306.63 42989.77 47957.12 2019-02-18 10:40:26.000 049 21252.67 306.65 42989.75 47957.14 2019-02-18 10:40:27.000 049 21252.71 306.68 42989.72 47957.12 2019-02-18 10:40:28.000 049 21252.74 306.66 42989.73 47957.13 2019-02-18 10:40:29.000 049 21252.75 306.65 42989.75 47957.15 2019-02-18 10:40:30.000 049 21252.74 306.65 42989.72 47957.12 2019-02-18 10:40:31.000 049 21252.74 306.66 42989.70 47957.12 2019-02-18 10:40:32.000 049 21252.69 306.64 42989.70 47957.12 2019-02-18 10:40:33.000 049 21252.69 306.61 42989.69 47957.10 2019-02-18 10:40:34.000 049 21252.70 306.57 42989.74 47957.10 2019-02-18 10:40:35.000 049 21252.63 306.55 42989.72 47957.10 2019-02-18 10:40:36.000 049 21252.58 306.59 42989.72 47957.08 2019-02-18 10:40:37.000 049 21252.60 306.62 42989.68 47957.05 2019-02-18 10:40:38.000 049 21252.68 306.61 42989.68 47957.06 2019-02-18 10:40:39.000 049 21252.71 306.59 42989.67 47957.05 2019-02-18 10:40:40.000 049 21252.70 306.54 42989.66 47957.06 2019-02-18 10:40:41.000 049 21252.67 306.52 42989.67 47957.07 2019-02-18 10:40:42.000 049 21252.61 306.50 42989.69 47957.03 2019-02-18 10:40:43.000 049 21252.59 306.47 42989.72 47957.03 2019-02-18 10:40:44.000 049 21252.59 306.46 42989.71 47957.03 2019-02-18 10:40:45.000 049 21252.59 306.41 42989.70 47957.00 2019-02-18 10:40:46.000 049 21252.58 306.37 42989.70 47957.05 2019-02-18 10:40:47.000 049 21252.61 306.34 42989.73 47957.05 2019-02-18 10:40:48.000 049 21252.59 306.33 42989.74 47957.06 2019-02-18 10:40:49.000 049 21252.65 306.33 42989.74 47957.07 2019-02-18 10:40:50.000 049 21252.68 306.33 42989.74 47957.11 2019-02-18 10:40:51.000 049 21252.74 306.31 42989.71 47957.12 2019-02-18 10:40:52.000 049 21252.78 306.33 42989.74 47957.14 2019-02-18 10:40:53.000 049 21252.81 306.35 42989.74 47957.16 2019-02-18 10:40:54.000 049 21252.85 306.33 42989.75 47957.14 2019-02-18 10:40:55.000 049 21252.88 306.29 42989.74 47957.18 2019-02-18 10:40:56.000 049 21252.89 306.29 42989.75 47957.18 2019-02-18 10:40:57.000 049 21252.93 306.25 42989.75 47957.22 2019-02-18 10:40:58.000 049 21252.92 306.23 42989.76 47957.21 2019-02-18 10:40:59.000 049 21252.92 306.18 42989.78 47957.26 2019-02-18 10:41:00.000 049 21252.92 306.14 42989.79 47957.27 2019-02-18 10:41:01.000 049 21252.92 306.12 42989.84 47957.28 2019-02-18 10:41:02.000 049 21252.89 306.09 42989.86 47957.28 2019-02-18 10:41:03.000 049 21252.87 306.09 42989.85 47957.30 2019-02-18 10:41:04.000 049 21252.82 306.10 42989.81 47957.29 2019-02-18 10:41:05.000 049 21252.73 306.10 42989.77 47957.24 2019-02-18 10:41:06.000 049 21252.68 306.09 42989.77 47957.18 2019-02-18 10:41:07.000 049 21252.62 306.07 42989.76 47957.15 2019-02-18 10:41:08.000 049 21252.60 306.05 42989.76 47957.10 2019-02-18 10:41:09.000 049 21252.55 306.06 42989.76 47957.10 2019-02-18 10:41:10.000 049 21252.52 306.02 42989.74 47957.08 2019-02-18 10:41:11.000 049 21252.52 305.98 42989.78 47957.03 2019-02-18 10:41:12.000 049 21252.52 305.95 42989.79 47957.08 2019-02-18 10:41:13.000 049 21252.54 305.91 42989.77 47957.07 2019-02-18 10:41:14.000 049 21252.57 305.89 42989.76 47957.08 2019-02-18 10:41:15.000 049 21252.57 305.87 42989.80 47957.10 2019-02-18 10:41:16.000 049 21252.61 305.91 42989.83 47957.11 2019-02-18 10:41:17.000 049 21252.64 305.88 42989.81 47957.12 2019-02-18 10:41:18.000 049 21252.63 305.83 42989.83 47957.15 2019-02-18 10:41:19.000 049 21252.54 305.83 42989.84 47957.16 2019-02-18 10:41:20.000 049 21252.44 305.87 42989.83 47957.13 2019-02-18 10:41:21.000 049 21252.38 305.89 42989.83 47957.11 2019-02-18 10:41:22.000 049 21252.29 305.94 42989.82 47957.06 2019-02-18 10:41:23.000 049 21252.25 305.96 42989.82 47957.05 2019-02-18 10:41:24.000 049 21252.24 305.95 42989.80 47957.01 2019-02-18 10:41:25.000 049 21252.23 305.97 42989.84 47956.97 2019-02-18 10:41:26.000 049 21252.25 305.97 42989.80 47956.95 2019-02-18 10:41:27.000 049 21252.28 305.99 42989.75 47956.94 2019-02-18 10:41:28.000 049 21252.26 305.98 42989.80 47956.95 2019-02-18 10:41:29.000 049 21252.27 305.95 42989.82 47956.96 2019-02-18 10:41:30.000 049 21252.30 305.92 42989.82 47956.98 2019-02-18 10:41:31.000 049 21252.31 305.90 42989.82 47956.98 2019-02-18 10:41:32.000 049 21252.35 305.91 42989.83 47957.04 2019-02-18 10:41:33.000 049 21252.36 305.90 42989.84 47957.04 2019-02-18 10:41:34.000 049 21252.41 305.89 42989.88 47957.04 2019-02-18 10:41:35.000 049 21252.42 305.88 42989.86 47957.07 2019-02-18 10:41:36.000 049 21252.41 305.88 42989.84 47957.08 2019-02-18 10:41:37.000 049 21252.40 305.91 42989.83 47957.06 2019-02-18 10:41:38.000 049 21252.35 305.93 42989.82 47957.04 2019-02-18 10:41:39.000 049 21252.30 305.92 42989.77 47957.01 2019-02-18 10:41:40.000 049 21252.28 305.94 42989.75 47956.96 2019-02-18 10:41:41.000 049 21252.26 306.01 42989.72 47956.96 2019-02-18 10:41:42.000 049 21252.23 306.06 42989.68 47956.92 2019-02-18 10:41:43.000 049 21252.18 306.13 42989.62 47956.87 2019-02-18 10:41:44.000 049 21252.14 306.11 42989.59 47956.77 2019-02-18 10:41:45.000 049 21252.10 306.14 42989.57 47956.75 2019-02-18 10:41:46.000 049 21252.01 306.15 42989.52 47956.68 2019-02-18 10:41:47.000 049 21251.95 306.11 42989.51 47956.63 2019-02-18 10:41:48.000 049 21251.92 306.07 42989.51 47956.57 2019-02-18 10:41:49.000 049 21251.83 306.06 42989.51 47956.53 2019-02-18 10:41:50.000 049 21251.80 306.09 42989.49 47956.53 2019-02-18 10:41:51.000 049 21251.76 306.10 42989.47 47956.48 2019-02-18 10:41:52.000 049 21251.65 306.15 42989.48 47956.46 2019-02-18 10:41:53.000 049 21251.58 306.18 42989.44 47956.40 2019-02-18 10:41:54.000 049 21251.57 306.20 42989.37 47956.34 2019-02-18 10:41:55.000 049 21251.53 306.21 42989.33 47956.29 2019-02-18 10:41:56.000 049 21251.51 306.20 42989.30 47956.27 2019-02-18 10:41:57.000 049 21251.51 306.21 42989.31 47956.21 2019-02-18 10:41:58.000 049 21251.51 306.23 42989.30 47956.24 2019-02-18 10:41:59.000 049 21251.52 306.25 42989.25 47956.18 2019-02-18 10:42:00.000 049 21251.47 306.32 42989.19 47956.20 2019-02-18 10:42:01.000 049 21251.46 306.33 42989.14 47956.12 2019-02-18 10:42:02.000 049 21251.50 306.36 42989.12 47956.12 2019-02-18 10:42:03.000 049 21251.53 306.38 42989.10 47956.05 2019-02-18 10:42:04.000 049 21251.55 306.39 42989.08 47956.03 2019-02-18 10:42:05.000 049 21251.58 306.35 42989.06 47956.01 2019-02-18 10:42:06.000 049 21251.58 306.33 42989.01 47955.99 2019-02-18 10:42:07.000 049 21251.55 306.29 42988.99 47955.94 2019-02-18 10:42:08.000 049 21251.48 306.29 42989.00 47955.95 2019-02-18 10:42:09.000 049 21251.53 306.25 42989.02 47955.94 2019-02-18 10:42:10.000 049 21251.47 306.23 42988.98 47955.91 2019-02-18 10:42:11.000 049 21251.40 306.22 42989.00 47955.94 2019-02-18 10:42:12.000 049 21251.32 306.17 42989.04 47955.90 2019-02-18 10:42:13.000 049 21251.29 306.11 42989.07 47955.91 2019-02-18 10:42:14.000 049 21251.25 306.10 42989.09 47955.92 2019-02-18 10:42:15.000 049 21251.17 306.08 42989.11 47955.91 2019-02-18 10:42:16.000 049 21251.11 306.09 42989.10 47955.88 2019-02-18 10:42:17.000 049 21251.07 306.12 42989.13 47955.87 2019-02-18 10:42:18.000 049 21251.02 306.13 42989.11 47955.85 2019-02-18 10:42:19.000 049 21250.99 306.12 42989.11 47955.86 2019-02-18 10:42:20.000 049 21250.98 306.14 42989.13 47955.79 2019-02-18 10:42:21.000 049 21250.96 306.13 42989.09 47955.78 2019-02-18 10:42:22.000 049 21250.95 306.14 42989.05 47955.79 2019-02-18 10:42:23.000 049 21250.93 306.12 42989.05 47955.73 2019-02-18 10:42:24.000 049 21250.91 306.09 42989.03 47955.76 2019-02-18 10:42:25.000 049 21250.90 306.00 42989.05 47955.75 2019-02-18 10:42:26.000 049 21250.94 305.87 42989.13 47955.74 2019-02-18 10:42:27.000 049 21251.02 305.73 42989.22 47955.81 2019-02-18 10:42:28.000 049 21251.09 305.64 42989.28 47955.89 2019-02-18 10:42:29.000 049 21251.14 305.61 42989.37 47956.04 2019-02-18 10:42:30.000 049 21251.19 305.64 42989.38 47956.11 2019-02-18 10:42:31.000 049 21251.25 305.64 42989.39 47956.16 2019-02-18 10:42:32.000 049 21251.25 305.62 42989.40 47956.18 2019-02-18 10:42:33.000 049 21251.26 305.59 42989.38 47956.19 2019-02-18 10:42:34.000 049 21251.27 305.58 42989.38 47956.20 2019-02-18 10:42:35.000 049 21251.26 305.58 42989.37 47956.17 2019-02-18 10:42:36.000 049 21251.25 305.56 42989.38 47956.21 2019-02-18 10:42:37.000 049 21251.22 305.54 42989.39 47956.21 2019-02-18 10:42:38.000 049 21251.23 305.53 42989.42 47956.20 2019-02-18 10:42:39.000 049 21251.22 305.50 42989.40 47956.21 2019-02-18 10:42:40.000 049 21251.21 305.48 42989.42 47956.18 2019-02-18 10:42:41.000 049 21251.24 305.47 42989.39 47956.15 2019-02-18 10:42:42.000 049 21251.31 305.39 42989.40 47956.21 2019-02-18 10:42:43.000 049 21251.43 305.30 42989.45 47956.26 2019-02-18 10:42:44.000 049 21251.54 305.22 42989.54 47956.38 2019-02-18 10:42:45.000 049 21251.61 305.16 42989.62 47956.46 2019-02-18 10:42:46.000 049 21251.61 305.23 42989.66 47956.56 2019-02-18 10:42:47.000 049 21251.57 305.32 42989.60 47956.56 2019-02-18 10:42:48.000 049 21251.56 305.39 42989.56 47956.51 2019-02-18 10:42:49.000 049 21251.52 305.44 42989.49 47956.49 2019-02-18 10:42:50.000 049 21251.52 305.47 42989.43 47956.37 2019-02-18 10:42:51.000 049 21251.52 305.47 42989.41 47956.35 2019-02-18 10:42:52.000 049 21251.52 305.50 42989.39 47956.32 2019-02-18 10:42:53.000 049 21251.55 305.49 42989.38 47956.28 2019-02-18 10:42:54.000 049 21251.58 305.48 42989.38 47956.26 2019-02-18 10:42:55.000 049 21251.53 305.52 42989.32 47956.27 2019-02-18 10:42:56.000 049 21251.45 305.52 42989.31 47956.24 2019-02-18 10:42:57.000 049 21251.35 305.56 42989.31 47956.18 2019-02-18 10:42:58.000 049 21251.32 305.59 42989.25 47956.12 2019-02-18 10:42:59.000 049 21251.25 305.60 42989.25 47956.06 2019-02-18 10:43:00.000 049 21251.18 305.59 42989.23 47956.03 2019-02-18 10:43:01.000 049 21251.12 305.57 42989.21 47955.95 2019-02-18 10:43:02.000 049 21251.11 305.51 42989.18 47955.97 2019-02-18 10:43:03.000 049 21251.09 305.48 42989.22 47955.95 2019-02-18 10:43:04.000 049 21251.08 305.43 42989.27 47955.95 2019-02-18 10:43:05.000 049 21251.04 305.38 42989.30 47955.98 2019-02-18 10:43:06.000 049 21251.05 305.32 42989.35 47956.01 2019-02-18 10:43:07.000 049 21251.08 305.28 42989.35 47956.04 2019-02-18 10:43:08.000 049 21251.14 305.24 42989.38 47956.07 2019-02-18 10:43:09.000 049 21251.20 305.21 42989.42 47956.11 2019-02-18 10:43:10.000 049 21251.21 305.19 42989.40 47956.10 2019-02-18 10:43:11.000 049 21251.22 305.17 42989.42 47956.17 2019-02-18 10:43:12.000 049 21251.23 305.11 42989.49 47956.19 2019-02-18 10:43:13.000 049 21251.24 305.04 42989.52 47956.20 2019-02-18 10:43:14.000 049 21251.32 304.98 42989.56 47956.27 2019-02-18 10:43:15.000 049 21251.34 304.93 42989.58 47956.30 2019-02-18 10:43:16.000 049 21251.39 304.92 42989.59 47956.34 2019-02-18 10:43:17.000 049 21251.40 304.92 42989.62 47956.41 2019-02-18 10:43:18.000 049 21251.40 304.89 42989.57 47956.39 2019-02-18 10:43:19.000 049 21251.43 304.84 42989.61 47956.42 2019-02-18 10:43:20.000 049 21251.42 304.84 42989.61 47956.43 2019-02-18 10:43:21.000 049 21251.45 304.86 42989.61 47956.46 2019-02-18 10:43:22.000 049 21251.48 304.87 42989.60 47956.47 2019-02-18 10:43:23.000 049 21251.47 304.87 42989.60 47956.48 2019-02-18 10:43:24.000 049 21251.47 304.86 42989.59 47956.45 2019-02-18 10:43:25.000 049 21251.43 304.89 42989.59 47956.42 2019-02-18 10:43:26.000 049 21251.41 304.86 42989.57 47956.41 2019-02-18 10:43:27.000 049 21251.35 304.86 42989.56 47956.40 2019-02-18 10:43:28.000 049 21251.30 304.88 42989.54 47956.37 2019-02-18 10:43:29.000 049 21251.29 304.88 42989.55 47956.36 2019-02-18 10:43:30.000 049 21251.27 304.88 42989.55 47956.35 2019-02-18 10:43:31.000 049 21251.25 304.88 42989.51 47956.31 2019-02-18 10:43:32.000 049 21251.23 304.86 42989.54 47956.28 2019-02-18 10:43:33.000 049 21251.23 304.87 42989.54 47956.29 2019-02-18 10:43:34.000 049 21251.24 304.83 42989.53 47956.27 2019-02-18 10:43:35.000 049 21251.20 304.81 42989.55 47956.28 2019-02-18 10:43:36.000 049 21251.17 304.82 42989.59 47956.26 2019-02-18 10:43:37.000 049 21251.17 304.80 42989.63 47956.28 2019-02-18 10:43:38.000 049 21251.16 304.78 42989.64 47956.31 2019-02-18 10:43:39.000 049 21251.14 304.80 42989.62 47956.29 2019-02-18 10:43:40.000 049 21251.14 304.79 42989.60 47956.30 2019-02-18 10:43:41.000 049 21251.16 304.76 42989.63 47956.32 2019-02-18 10:43:42.000 049 21251.17 304.73 42989.63 47956.31 2019-02-18 10:43:43.000 049 21251.21 304.69 42989.63 47956.35 2019-02-18 10:43:44.000 049 21251.23 304.66 42989.63 47956.36 2019-02-18 10:43:45.000 049 21251.24 304.65 42989.65 47956.37 2019-02-18 10:43:46.000 049 21251.27 304.59 42989.67 47956.39 2019-02-18 10:43:47.000 049 21251.29 304.61 42989.67 47956.41 2019-02-18 10:43:48.000 049 21251.33 304.57 42989.69 47956.43 2019-02-18 10:43:49.000 049 21251.36 304.53 42989.68 47956.44 2019-02-18 10:43:50.000 049 21251.37 304.49 42989.71 47956.48 2019-02-18 10:43:51.000 049 21251.39 304.50 42989.73 47956.47 2019-02-18 10:43:52.000 049 21251.42 304.47 42989.76 47956.50 2019-02-18 10:43:53.000 049 21251.42 304.48 42989.72 47956.53 2019-02-18 10:43:54.000 049 21251.45 304.44 42989.71 47956.56 2019-02-18 10:43:55.000 049 21251.49 304.41 42989.74 47956.58 2019-02-18 10:43:56.000 049 21251.49 304.40 42989.76 47956.59 2019-02-18 10:43:57.000 049 21251.50 304.36 42989.79 47956.62 2019-02-18 10:43:58.000 049 21251.50 304.33 42989.82 47956.64 2019-02-18 10:43:59.000 049 21251.52 304.29 42989.84 47956.68 2019-02-18 10:44:00.000 049 21251.56 304.27 42989.88 47956.71 2019-02-18 10:44:01.000 049 21251.55 304.26 42989.88 47956.74 2019-02-18 10:44:02.000 049 21251.60 304.18 42989.92 47956.74 2019-02-18 10:44:03.000 049 21251.61 304.13 42989.99 47956.80 2019-02-18 10:44:04.000 049 21251.65 304.10 42990.02 47956.79 2019-02-18 10:44:05.000 049 21251.62 304.13 42990.05 47956.89 2019-02-18 10:44:06.000 049 21251.57 304.17 42990.03 47956.89 2019-02-18 10:44:07.000 049 21251.55 304.16 42990.05 47956.88 2019-02-18 10:44:08.000 049 21251.57 304.16 42990.04 47956.84 2019-02-18 10:44:09.000 049 21251.63 304.12 42990.04 47956.90 2019-02-18 10:44:10.000 049 21251.70 304.09 42990.07 47956.94 2019-02-18 10:44:11.000 049 21251.72 304.10 42990.10 47956.96 2019-02-18 10:44:12.000 049 21251.77 304.11 42990.11 47957.01 2019-02-18 10:44:13.000 049 21251.76 304.13 42990.13 47957.04 2019-02-18 10:44:14.000 049 21251.73 304.15 42990.15 47957.06 2019-02-18 10:44:15.000 049 21251.73 304.11 42990.14 47957.04 2019-02-18 10:44:16.000 049 21251.67 304.08 42990.14 47957.03 2019-02-18 10:44:17.000 049 21251.65 304.07 42990.14 47956.98 2019-02-18 10:44:18.000 049 21251.59 304.06 42990.11 47956.97 2019-02-18 10:44:19.000 049 21251.55 304.05 42990.09 47956.94 2019-02-18 10:44:20.000 049 21251.53 304.07 42990.07 47956.91 2019-02-18 10:44:21.000 049 21251.53 304.04 42990.04 47956.90 2019-02-18 10:44:22.000 049 21251.53 304.01 42990.06 47956.88 2019-02-18 10:44:23.000 049 21251.51 304.04 42990.06 47956.87 2019-02-18 10:44:24.000 049 21251.50 304.05 42990.03 47956.81 2019-02-18 10:44:25.000 049 21251.50 304.08 42989.98 47956.84 2019-02-18 10:44:26.000 049 21251.54 304.07 42989.93 47956.82 2019-02-18 10:44:27.000 049 21251.56 304.08 42989.91 47956.81 2019-02-18 10:44:28.000 049 21251.63 304.09 42989.91 47956.80 2019-02-18 10:44:29.000 049 21251.66 304.11 42989.86 47956.78 2019-02-18 10:44:30.000 049 21251.68 304.12 42989.85 47956.79 2019-02-18 10:44:31.000 049 21251.71 304.10 42989.84 47956.77 2019-02-18 10:44:32.000 049 21251.72 304.10 42989.86 47956.75 2019-02-18 10:44:33.000 049 21251.70 304.06 42989.82 47956.73 2019-02-18 10:44:34.000 049 21251.67 304.06 42989.81 47956.74 2019-02-18 10:44:35.000 049 21251.63 304.02 42989.84 47956.72 2019-02-18 10:44:36.000 049 21251.58 303.95 42989.87 47956.71 2019-02-18 10:44:37.000 049 21251.48 303.91 42989.91 47956.72 2019-02-18 10:44:38.000 049 21251.38 303.89 42989.96 47956.74 2019-02-18 10:44:39.000 049 21251.35 303.86 42990.01 47956.75 2019-02-18 10:44:40.000 049 21251.37 303.87 42990.05 47956.78 2019-02-18 10:44:41.000 049 21251.37 303.91 42990.07 47956.80 2019-02-18 10:44:42.000 049 21251.33 303.96 42990.04 47956.83 2019-02-18 10:44:43.000 049 21251.35 304.01 42990.03 47956.81 2019-02-18 10:44:44.000 049 21251.35 304.02 42990.05 47956.81 2019-02-18 10:44:45.000 049 21251.34 304.08 42990.04 47956.82 2019-02-18 10:44:46.000 049 21251.31 304.11 42990.07 47956.84 2019-02-18 10:44:47.000 049 21251.33 304.14 42990.06 47956.81 2019-02-18 10:44:48.000 049 21251.33 304.18 42990.05 47956.84 2019-02-18 10:44:49.000 049 21251.30 304.23 42990.08 47956.82 2019-02-18 10:44:50.000 049 21251.30 304.30 42990.07 47956.79 2019-02-18 10:44:51.000 049 21251.29 304.34 42990.05 47956.80 2019-02-18 10:44:52.000 049 21251.24 304.37 42990.00 47956.77 2019-02-18 10:44:53.000 049 21251.21 304.42 42989.97 47956.73 2019-02-18 10:44:54.000 049 21251.19 304.44 42989.98 47956.72 2019-02-18 10:44:55.000 049 21251.12 304.47 42989.95 47956.65 2019-02-18 10:44:56.000 049 21251.06 304.50 42989.93 47956.62 2019-02-18 10:44:57.000 049 21251.03 304.54 42989.91 47956.59 2019-02-18 10:44:58.000 049 21250.95 304.53 42989.91 47956.54 2019-02-18 10:44:59.000 049 21250.89 304.54 42989.93 47956.50 2019-02-18 10:45:00.000 049 21250.83 304.56 42989.92 47956.51 2019-02-18 10:45:01.000 049 21250.78 304.56 42989.91 47956.46 2019-02-18 10:45:02.000 049 21250.73 304.63 42989.88 47956.43 2019-02-18 10:45:03.000 049 21250.68 304.67 42989.85 47956.40 2019-02-18 10:45:04.000 049 21250.65 304.68 42989.87 47956.39 2019-02-18 10:45:05.000 049 21250.68 304.72 42989.83 47956.34 2019-02-18 10:45:06.000 049 21250.73 304.76 42989.84 47956.37 2019-02-18 10:45:07.000 049 21250.77 304.77 42989.86 47956.38 2019-02-18 10:45:08.000 049 21250.81 304.78 42989.88 47956.41 2019-02-18 10:45:09.000 049 21250.84 304.81 42989.87 47956.38 2019-02-18 10:45:10.000 049 21250.92 304.85 42989.89 47956.46 2019-02-18 10:45:11.000 049 21250.96 304.88 42989.85 47956.46 2019-02-18 10:45:12.000 049 21251.06 304.91 42989.82 47956.50 2019-02-18 10:45:13.000 049 21251.15 304.95 42989.82 47956.52 2019-02-18 10:45:14.000 049 21251.19 304.98 42989.80 47956.55 2019-02-18 10:45:15.000 049 21251.21 305.03 42989.78 47956.53 2019-02-18 10:45:16.000 049 21251.17 305.10 42989.77 47956.51 2019-02-18 10:45:17.000 049 21251.12 305.17 42989.70 47956.48 2019-02-18 10:45:18.000 049 21251.06 305.22 42989.70 47956.45 2019-02-18 10:45:19.000 049 21250.98 305.31 42989.67 47956.35 2019-02-18 10:45:20.000 049 21250.90 305.38 42989.59 47956.32 2019-02-18 10:45:21.000 049 21250.81 305.45 42989.54 47956.21 2019-02-18 10:45:22.000 049 21250.71 305.52 42989.53 47956.13 2019-02-18 10:45:23.000 049 21250.60 305.58 42989.50 47956.09 2019-02-18 10:45:24.000 049 21250.53 305.61 42989.45 47955.99 2019-02-18 10:45:25.000 049 21250.42 305.65 42989.41 47955.90 2019-02-18 10:45:26.000 049 21250.30 305.67 42989.39 47955.86 2019-02-18 10:45:27.000 049 21250.17 305.77 42989.35 47955.77 2019-02-18 10:45:28.000 049 21250.05 305.95 42989.26 47955.68 2019-02-18 10:45:29.000 049 21249.92 306.06 42989.14 47955.52 2019-02-18 10:45:30.000 049 21249.88 306.07 42989.03 47955.40 2019-02-18 10:45:31.000 049 21249.87 306.10 42988.96 47955.28 2019-02-18 10:45:32.000 049 21249.89 306.08 42988.94 47955.24 2019-02-18 10:45:33.000 049 21249.93 306.02 42988.95 47955.19 2019-02-18 10:45:34.000 049 21250.00 305.94 42988.92 47955.18 2019-02-18 10:45:35.000 049 21250.05 305.85 42988.98 47955.22 2019-02-18 10:45:36.000 049 21250.11 305.78 42989.04 47955.30 2019-02-18 10:45:37.000 049 21250.19 305.74 42989.08 47955.34 2019-02-18 10:45:38.000 049 21250.29 305.72 42989.12 47955.47 2019-02-18 10:45:39.000 049 21250.39 305.75 42989.12 47955.51 2019-02-18 10:45:40.000 049 21250.54 305.74 42989.16 47955.57 2019-02-18 10:45:41.000 049 21250.64 305.70 42989.18 47955.63 2019-02-18 10:45:42.000 049 21250.73 305.65 42989.22 47955.72 2019-02-18 10:45:43.000 049 21250.76 305.59 42989.25 47955.77 2019-02-18 10:45:44.000 049 21250.83 305.54 42989.29 47955.86 2019-02-18 10:45:45.000 049 21250.84 305.54 42989.38 47955.90 2019-02-18 10:45:46.000 049 21250.76 305.56 42989.39 47955.95 2019-02-18 10:45:47.000 049 21250.72 305.55 42989.41 47955.96 2019-02-18 10:45:48.000 049 21250.69 305.54 42989.44 47955.96 2019-02-18 10:45:49.000 049 21250.60 305.55 42989.48 47955.95 2019-02-18 10:45:50.000 049 21250.58 305.50 42989.47 47955.95 2019-02-18 10:45:51.000 049 21250.53 305.48 42989.50 47955.95 2019-02-18 10:45:52.000 049 21250.43 305.45 42989.52 47955.91 2019-02-18 10:45:53.000 049 21250.33 305.46 42989.56 47955.93 2019-02-18 10:45:54.000 049 21250.25 305.50 42989.60 47955.88 2019-02-18 10:45:55.000 049 21250.18 305.48 42989.59 47955.91 2019-02-18 10:45:56.000 049 21250.15 305.50 42989.58 47955.87 2019-02-18 10:45:57.000 049 21250.13 305.53 42989.55 47955.84 2019-02-18 10:45:58.000 049 21250.08 305.53 42989.55 47955.82 2019-02-18 10:45:59.000 049 21250.05 305.53 42989.55 47955.82 2019-02-18 10:46:00.000 049 21250.05 305.51 42989.53 47955.80 2019-02-18 10:46:01.000 049 21250.06 305.52 42989.52 47955.79 2019-02-18 10:46:02.000 049 21250.02 305.51 42989.55 47955.79 2019-02-18 10:46:03.000 049 21250.05 305.47 42989.58 47955.80 2019-02-18 10:46:04.000 049 21250.05 305.48 42989.61 47955.80 2019-02-18 10:46:05.000 049 21250.07 305.51 42989.56 47955.81 2019-02-18 10:46:06.000 049 21250.10 305.53 42989.59 47955.80 2019-02-18 10:46:07.000 049 21250.11 305.54 42989.58 47955.80 2019-02-18 10:46:08.000 049 21250.13 305.56 42989.55 47955.78 2019-02-18 10:46:09.000 049 21250.12 305.57 42989.55 47955.78 2019-02-18 10:46:10.000 049 21250.10 305.57 42989.54 47955.77 2019-02-18 10:46:11.000 049 21250.11 305.61 42989.55 47955.75 2019-02-18 10:46:12.000 049 21250.09 305.62 42989.54 47955.78 2019-02-18 10:46:13.000 049 21250.11 305.63 42989.56 47955.78 2019-02-18 10:46:14.000 049 21250.09 305.65 42989.55 47955.76 2019-02-18 10:46:15.000 049 21250.07 305.66 42989.53 47955.74 2019-02-18 10:46:16.000 049 21250.06 305.69 42989.55 47955.75 2019-02-18 10:46:17.000 049 21250.03 305.69 42989.57 47955.73 2019-02-18 10:46:18.000 049 21250.02 305.69 42989.56 47955.77 2019-02-18 10:46:19.000 049 21250.03 305.70 42989.55 47955.77 2019-02-18 10:46:20.000 049 21250.06 305.76 42989.50 47955.77 2019-02-18 10:46:21.000 049 21250.10 305.79 42989.49 47955.77 2019-02-18 10:46:22.000 049 21250.10 305.81 42989.51 47955.74 2019-02-18 10:46:23.000 049 21250.12 305.87 42989.47 47955.74 2019-02-18 10:46:24.000 049 21250.16 305.89 42989.47 47955.75 2019-02-18 10:46:25.000 049 21250.22 305.89 42989.44 47955.76 2019-02-18 10:46:26.000 049 21250.26 305.90 42989.43 47955.73 2019-02-18 10:46:27.000 049 21250.26 305.93 42989.40 47955.74 2019-02-18 10:46:28.000 049 21250.30 305.93 42989.40 47955.72 2019-02-18 10:46:29.000 049 21250.32 305.91 42989.43 47955.75 2019-02-18 10:46:30.000 049 21250.33 305.91 42989.41 47955.77 2019-02-18 10:46:31.000 049 21250.33 305.92 42989.41 47955.76 2019-02-18 10:46:32.000 049 21250.33 305.92 42989.42 47955.75 2019-02-18 10:46:33.000 049 21250.30 305.91 42989.43 47955.77 2019-02-18 10:46:34.000 049 21250.26 305.95 42989.44 47955.79 2019-02-18 10:46:35.000 049 21250.18 305.96 42989.43 47955.73 2019-02-18 10:46:36.000 049 21250.07 306.02 42989.44 47955.73 2019-02-18 10:46:37.000 049 21250.02 306.08 42989.40 47955.66 2019-02-18 10:46:38.000 049 21249.94 306.15 42989.38 47955.61 2019-02-18 10:46:39.000 049 21249.88 306.18 42989.35 47955.55 2019-02-18 10:46:40.000 049 21249.79 306.24 42989.34 47955.49 2019-02-18 10:46:41.000 049 21249.71 306.25 42989.35 47955.43 2019-02-18 10:46:42.000 049 21249.72 306.26 42989.31 47955.42 2019-02-18 10:46:43.000 049 21249.70 306.26 42989.29 47955.39 2019-02-18 10:46:44.000 049 21249.69 306.27 42989.31 47955.38 2019-02-18 10:46:45.000 049 21249.69 306.24 42989.30 47955.37 2019-02-18 10:46:46.000 049 21249.72 306.22 42989.30 47955.38 2019-02-18 10:46:47.000 049 21249.76 306.24 42989.30 47955.40 2019-02-18 10:46:48.000 049 21249.79 306.25 42989.28 47955.40 2019-02-18 10:46:49.000 049 21249.83 306.25 42989.27 47955.42 2019-02-18 10:46:50.000 049 21249.88 306.23 42989.27 47955.41 2019-02-18 10:46:51.000 049 21249.93 306.20 42989.27 47955.42 2019-02-18 10:46:52.000 049 21249.96 306.16 42989.31 47955.46 2019-02-18 10:46:53.000 049 21249.99 306.13 42989.34 47955.48 2019-02-18 10:46:54.000 049 21250.00 306.07 42989.32 47955.52 2019-02-18 10:46:55.000 049 21250.01 306.06 42989.34 47955.52 2019-02-18 10:46:56.000 049 21250.05 306.09 42989.35 47955.59 2019-02-18 10:46:57.000 049 21250.07 306.14 42989.34 47955.60 2019-02-18 10:46:58.000 049 21250.08 306.16 42989.37 47955.63 2019-02-18 10:46:59.000 049 21250.06 306.16 42989.38 47955.61 2019-02-18 10:47:00.000 049 21250.03 306.16 42989.37 47955.63 2019-02-18 10:47:01.000 049 21249.94 306.15 42989.41 47955.60 2019-02-18 10:47:02.000 049 21249.87 306.19 42989.43 47955.60 2019-02-18 10:47:03.000 049 21249.83 306.21 42989.45 47955.60 2019-02-18 10:47:04.000 049 21249.80 306.26 42989.44 47955.59 2019-02-18 10:47:05.000 049 21249.78 306.33 42989.44 47955.58 2019-02-18 10:47:06.000 049 21249.78 306.42 42989.41 47955.57 2019-02-18 10:47:07.000 049 21249.77 306.49 42989.37 47955.57 2019-02-18 10:47:08.000 049 21249.75 306.52 42989.39 47955.53 2019-02-18 10:47:09.000 049 21249.78 306.55 42989.36 47955.50 2019-02-18 10:47:10.000 049 21249.84 306.54 42989.34 47955.49 2019-02-18 10:47:11.000 049 21249.90 306.54 42989.32 47955.49 2019-02-18 10:47:12.000 049 21249.96 306.55 42989.34 47955.51 2019-02-18 10:47:13.000 049 21250.02 306.54 42989.33 47955.53 2019-02-18 10:47:14.000 049 21250.07 306.53 42989.35 47955.55 2019-02-18 10:47:15.000 049 21250.13 306.49 42989.35 47955.61 2019-02-18 10:47:16.000 049 21250.20 306.49 42989.33 47955.63 2019-02-18 10:47:17.000 049 21250.25 306.45 42989.32 47955.65 2019-02-18 10:47:18.000 049 21250.29 306.44 42989.33 47955.67 2019-02-18 10:47:19.000 049 21250.29 306.44 42989.36 47955.70 2019-02-18 10:47:20.000 049 21250.31 306.41 42989.35 47955.72 2019-02-18 10:47:21.000 049 21250.34 306.37 42989.36 47955.72 2019-02-18 10:47:22.000 049 21250.32 306.34 42989.38 47955.76 2019-02-18 10:47:23.000 049 21250.27 306.34 42989.42 47955.75 2019-02-18 10:47:24.000 049 21250.25 306.34 42989.46 47955.76 2019-02-18 10:47:25.000 049 21250.20 306.36 42989.48 47955.76 2019-02-18 10:47:26.000 049 21250.14 306.35 42989.52 47955.75 2019-02-18 10:47:27.000 049 21250.08 306.37 42989.51 47955.74 2019-02-18 10:47:28.000 049 21250.05 306.40 42989.54 47955.75 2019-02-18 10:47:29.000 049 21250.01 306.43 42989.55 47955.73 2019-02-18 10:47:30.000 049 21249.97 306.46 42989.52 47955.72 2019-02-18 10:47:31.000 049 21249.93 306.50 42989.54 47955.73 2019-02-18 10:47:32.000 049 21249.90 306.52 42989.56 47955.69 2019-02-18 10:47:33.000 049 21249.87 306.54 42989.55 47955.73 2019-02-18 10:47:34.000 049 21249.85 306.54 42989.59 47955.69 2019-02-18 10:47:35.000 049 21249.81 306.51 42989.58 47955.65 2019-02-18 10:47:36.000 049 21249.80 306.54 42989.55 47955.65 2019-02-18 10:47:37.000 049 21249.78 306.57 42989.51 47955.62 2019-02-18 10:47:38.000 049 21249.72 306.60 42989.49 47955.61 2019-02-18 10:47:39.000 049 21249.70 306.61 42989.47 47955.57 2019-02-18 10:47:40.000 049 21249.66 306.62 42989.48 47955.57 2019-02-18 10:47:41.000 049 21249.66 306.62 42989.45 47955.52 2019-02-18 10:47:42.000 049 21249.64 306.64 42989.46 47955.54 2019-02-18 10:47:43.000 049 21249.62 306.62 42989.49 47955.52 2019-02-18 10:47:44.000 049 21249.57 306.63 42989.49 47955.52 2019-02-18 10:47:45.000 049 21249.57 306.61 42989.50 47955.48 2019-02-18 10:47:46.000 049 21249.57 306.61 42989.50 47955.52 2019-02-18 10:47:47.000 049 21249.59 306.63 42989.51 47955.53 2019-02-18 10:47:48.000 049 21249.64 306.65 42989.52 47955.54 2019-02-18 10:47:49.000 049 21249.67 306.67 42989.54 47955.56 2019-02-18 10:47:50.000 049 21249.67 306.68 42989.55 47955.55 2019-02-18 10:47:51.000 049 21249.73 306.71 42989.53 47955.57 2019-02-18 10:47:52.000 049 21249.77 306.71 42989.54 47955.58 2019-02-18 10:47:53.000 049 21249.84 306.72 42989.53 47955.63 2019-02-18 10:47:54.000 049 21249.91 306.75 42989.51 47955.60 2019-02-18 10:47:55.000 049 21250.04 306.75 42989.49 47955.68 2019-02-18 10:47:56.000 049 21250.12 306.72 42989.48 47955.68 2019-02-18 10:47:57.000 049 21250.14 306.70 42989.47 47955.71 2019-02-18 10:47:58.000 049 21250.16 306.72 42989.44 47955.74 2019-02-18 10:47:59.000 049 21250.21 306.72 42989.46 47955.75 2019-02-18 10:48:00.000 049 21250.27 306.73 42989.45 47955.78 2019-02-18 10:48:01.000 049 21250.32 306.74 42989.45 47955.81 2019-02-18 10:48:02.000 049 21250.35 306.72 42989.47 47955.81 2019-02-18 10:48:03.000 049 21250.38 306.72 42989.45 47955.85 2019-02-18 10:48:04.000 049 21250.42 306.72 42989.46 47955.84 2019-02-18 10:48:05.000 049 21250.40 306.72 42989.45 47955.88 2019-02-18 10:48:06.000 049 21250.44 306.68 42989.46 47955.86 2019-02-18 10:48:07.000 049 21250.47 306.70 42989.46 47955.91 2019-02-18 10:48:08.000 049 21250.46 306.77 42989.43 47955.90 2019-02-18 10:48:09.000 049 21250.43 306.83 42989.42 47955.88 2019-02-18 10:48:10.000 049 21250.36 306.88 42989.45 47955.85 2019-02-18 10:48:11.000 049 21250.29 306.92 42989.41 47955.83 2019-02-18 10:48:12.000 049 21250.25 306.93 42989.39 47955.77 2019-02-18 10:48:13.000 049 21250.17 306.96 42989.39 47955.74 2019-02-18 10:48:14.000 049 21250.12 307.00 42989.38 47955.70 2019-02-18 10:48:15.000 049 21250.01 307.06 42989.37 47955.67 2019-02-18 10:48:16.000 049 21249.96 307.09 42989.35 47955.59 2019-02-18 10:48:17.000 049 21249.89 307.15 42989.34 47955.56 2019-02-18 10:48:18.000 049 21249.80 307.19 42989.34 47955.51 2019-02-18 10:48:19.000 049 21249.76 307.19 42989.31 47955.47 2019-02-18 10:48:20.000 049 21249.76 307.21 42989.31 47955.43 2019-02-18 10:48:21.000 049 21249.75 307.27 42989.28 47955.42 2019-02-18 10:48:22.000 049 21249.71 307.33 42989.24 47955.40 2019-02-18 10:48:23.000 049 21249.71 307.37 42989.16 47955.37 2019-02-18 10:48:24.000 049 21249.76 307.36 42989.17 47955.32 2019-02-18 10:48:25.000 049 21249.83 307.34 42989.21 47955.36 2019-02-18 10:48:26.000 049 21249.89 307.28 42989.20 47955.37 2019-02-18 10:48:27.000 049 21249.94 307.23 42989.22 47955.41 2019-02-18 10:48:28.000 049 21250.02 307.22 42989.22 47955.45 2019-02-18 10:48:29.000 049 21250.06 307.22 42989.23 47955.51 2019-02-18 10:48:30.000 049 21250.09 307.21 42989.24 47955.52 2019-02-18 10:48:31.000 049 21250.12 307.18 42989.26 47955.52 2019-02-18 10:48:32.000 049 21250.19 307.12 42989.27 47955.56 2019-02-18 10:48:33.000 049 21250.18 307.09 42989.27 47955.56 2019-02-18 10:48:34.000 049 21250.17 307.03 42989.27 47955.61 2019-02-18 10:48:35.000 049 21250.13 306.99 42989.30 47955.60 2019-02-18 10:48:36.000 049 21250.08 306.94 42989.37 47955.63 2019-02-18 10:48:37.000 049 21250.07 306.92 42989.40 47955.65 2019-02-18 10:48:38.000 049 21250.06 306.88 42989.42 47955.66 2019-02-18 10:48:39.000 049 21250.06 306.85 42989.43 47955.70 2019-02-18 10:48:40.000 049 21250.02 306.88 42989.48 47955.69 2019-02-18 10:48:41.000 049 21249.97 306.92 42989.47 47955.66 2019-02-18 10:48:42.000 049 21249.96 306.99 42989.47 47955.66 2019-02-18 10:48:43.000 049 21249.96 307.03 42989.43 47955.64 2019-02-18 10:48:44.000 049 21249.97 307.09 42989.41 47955.65 2019-02-18 10:48:45.000 049 21249.96 307.12 42989.40 47955.61 2019-02-18 10:48:46.000 049 21249.91 307.16 42989.38 47955.60 2019-02-18 10:48:47.000 049 21249.92 307.21 42989.35 47955.57 2019-02-18 10:48:48.000 049 21249.90 307.25 42989.35 47955.56 2019-02-18 10:48:49.000 049 21249.93 307.27 42989.35 47955.55 2019-02-18 10:48:50.000 049 21249.89 307.34 42989.34 47955.54 2019-02-18 10:48:51.000 049 21249.86 307.39 42989.30 47955.51 2019-02-18 10:48:52.000 049 21249.82 307.46 42989.30 47955.47 2019-02-18 10:48:53.000 049 21249.76 307.51 42989.27 47955.43 2019-02-18 10:48:54.000 049 21249.73 307.52 42989.22 47955.38 2019-02-18 10:48:55.000 049 21249.68 307.56 42989.19 47955.33 2019-02-18 10:48:56.000 049 21249.63 307.63 42989.18 47955.30 2019-02-18 10:48:57.000 049 21249.57 307.70 42989.17 47955.27 2019-02-18 10:48:58.000 049 21249.52 307.72 42989.16 47955.23 2019-02-18 10:48:59.000 049 21249.55 307.79 42989.12 47955.19 2019-02-18 10:49:00.000 049 21249.51 307.87 42989.07 47955.16 2019-02-18 10:49:01.000 049 21249.53 307.91 42989.03 47955.12 2019-02-18 10:49:02.000 049 21249.53 307.94 42989.01 47955.08 2019-02-18 10:49:03.000 049 21249.55 307.98 42988.97 47955.07 2019-02-18 10:49:04.000 049 21249.56 308.00 42988.90 47955.03 2019-02-18 10:49:05.000 049 21249.57 308.00 42988.89 47955.00 2019-02-18 10:49:06.000 049 21249.63 308.01 42988.87 47955.02 2019-02-18 10:49:07.000 049 21249.65 308.04 42988.87 47955.01 2019-02-18 10:49:08.000 049 21249.66 308.09 42988.84 47955.00 2019-02-18 10:49:09.000 049 21249.68 308.08 42988.82 47954.98 2019-02-18 10:49:10.000 049 21249.73 308.07 42988.80 47955.00 2019-02-18 10:49:11.000 049 21249.75 308.08 42988.79 47954.99 2019-02-18 10:49:12.000 049 21249.79 308.07 42988.77 47954.98 2019-02-18 10:49:13.000 049 21249.82 308.06 42988.76 47955.02 2019-02-18 10:49:14.000 049 21249.85 308.05 42988.76 47955.03 2019-02-18 10:49:15.000 049 21249.88 308.09 42988.78 47955.05 2019-02-18 10:49:16.000 049 21249.91 308.08 42988.80 47955.04 2019-02-18 10:49:17.000 049 21249.96 308.11 42988.81 47955.07 2019-02-18 10:49:18.000 049 21249.99 308.12 42988.80 47955.10 2019-02-18 10:49:19.000 049 21250.01 308.14 42988.80 47955.09 2019-02-18 10:49:20.000 049 21250.04 308.18 42988.81 47955.09 2019-02-18 10:49:21.000 049 21250.02 308.23 42988.81 47955.10 2019-02-18 10:49:22.000 049 21250.02 308.27 42988.80 47955.07 2019-02-18 10:49:23.000 049 21250.00 308.28 42988.82 47955.12 2019-02-18 10:49:24.000 049 21249.96 308.32 42988.78 47955.08 2019-02-18 10:49:25.000 049 21249.93 308.34 42988.79 47955.08 2019-02-18 10:49:26.000 049 21249.86 308.37 42988.79 47955.04 2019-02-18 10:49:27.000 049 21249.81 308.41 42988.77 47954.99 2019-02-18 10:49:28.000 049 21249.79 308.39 42988.76 47954.96 2019-02-18 10:49:29.000 049 21249.72 308.41 42988.71 47954.93 2019-02-18 10:49:30.000 049 21249.67 308.42 42988.70 47954.92 2019-02-18 10:49:31.000 049 21249.61 308.45 42988.67 47954.85 2019-02-18 10:49:32.000 049 21249.55 308.43 42988.67 47954.84 2019-02-18 10:49:33.000 049 21249.52 308.41 42988.66 47954.77 2019-02-18 10:49:34.000 049 21249.46 308.42 42988.67 47954.74 2019-02-18 10:49:35.000 049 21249.43 308.42 42988.66 47954.73 2019-02-18 10:49:36.000 049 21249.39 308.42 42988.65 47954.68 2019-02-18 10:49:37.000 049 21249.41 308.41 42988.68 47954.70 2019-02-18 10:49:38.000 049 21249.41 308.44 42988.68 47954.70 2019-02-18 10:49:39.000 049 21249.40 308.45 42988.66 47954.72 2019-02-18 10:49:40.000 049 21249.41 308.47 42988.63 47954.67 2019-02-18 10:49:41.000 049 21249.41 308.47 42988.64 47954.68 2019-02-18 10:49:42.000 049 21249.41 308.49 42988.64 47954.70 2019-02-18 10:49:43.000 049 21249.43 308.52 42988.66 47954.72 2019-02-18 10:49:44.000 049 21249.49 308.54 42988.61 47954.71 2019-02-18 10:49:45.000 049 21249.51 308.56 42988.58 47954.69 2019-02-18 10:49:46.000 049 21249.55 308.54 42988.60 47954.71 2019-02-18 10:49:47.000 049 21249.58 308.54 42988.58 47954.72 2019-02-18 10:49:48.000 049 21249.63 308.52 42988.60 47954.75 2019-02-18 10:49:49.000 049 21249.68 308.49 42988.61 47954.76 2019-02-18 10:49:50.000 049 21249.73 308.48 42988.61 47954.80 2019-02-18 10:49:51.000 049 21249.75 308.49 42988.62 47954.82 2019-02-18 10:49:52.000 049 21249.80 308.52 42988.61 47954.85 2019-02-18 10:49:53.000 049 21249.86 308.49 42988.62 47954.89 2019-02-18 10:49:54.000 049 21249.85 308.50 42988.65 47954.92 2019-02-18 10:49:55.000 049 21249.83 308.54 42988.64 47954.90 2019-02-18 10:49:56.000 049 21249.78 308.52 42988.61 47954.90 2019-02-18 10:49:57.000 049 21249.76 308.51 42988.58 47954.87 2019-02-18 10:49:58.000 049 21249.76 308.50 42988.56 47954.84 2019-02-18 10:49:59.000 049 21249.74 308.50 42988.57 47954.81 2019-02-18 10:50:00.000 049 21249.70 308.51 42988.58 47954.79 2019-02-18 10:50:01.000 049 21249.66 308.54 42988.56 47954.74 2019-02-18 10:50:02.000 049 21249.61 308.56 42988.55 47954.73 2019-02-18 10:50:03.000 049 21249.54 308.57 42988.54 47954.70 2019-02-18 10:50:04.000 049 21249.48 308.60 42988.54 47954.67 2019-02-18 10:50:05.000 049 21249.42 308.63 42988.55 47954.66 2019-02-18 10:50:06.000 049 21249.34 308.65 42988.55 47954.60 2019-02-18 10:50:07.000 049 21249.30 308.67 42988.57 47954.60 2019-02-18 10:50:08.000 049 21249.29 308.69 42988.56 47954.58 2019-02-18 10:50:09.000 049 21249.27 308.69 42988.58 47954.59 2019-02-18 10:50:10.000 049 21249.29 308.68 42988.56 47954.55 2019-02-18 10:50:11.000 049 21249.29 308.67 42988.57 47954.58 2019-02-18 10:50:12.000 049 21249.31 308.62 42988.60 47954.62 2019-02-18 10:50:13.000 049 21249.33 308.61 42988.61 47954.62 2019-02-18 10:50:14.000 049 21249.35 308.60 42988.66 47954.67 2019-02-18 10:50:15.000 049 21249.40 308.60 42988.70 47954.72 2019-02-18 10:50:16.000 049 21249.46 308.61 42988.71 47954.73 2019-02-18 10:50:17.000 049 21249.52 308.64 42988.70 47954.80 2019-02-18 10:50:18.000 049 21249.57 308.68 42988.69 47954.78 2019-02-18 10:50:19.000 049 21249.65 308.69 42988.67 47954.81 2019-02-18 10:50:20.000 049 21249.71 308.70 42988.65 47954.85 2019-02-18 10:50:21.000 049 21249.78 308.68 42988.67 47954.87 2019-02-18 10:50:22.000 049 21249.83 308.67 42988.69 47954.91 2019-02-18 10:50:23.000 049 21249.87 308.68 42988.67 47954.93 2019-02-18 10:50:24.000 049 21249.95 308.65 42988.70 47954.99 2019-02-18 10:50:25.000 049 21249.95 308.61 42988.73 47955.01 2019-02-18 10:50:26.000 049 21249.97 308.60 42988.74 47955.04 2019-02-18 10:50:27.000 049 21249.98 308.55 42988.80 47955.07 2019-02-18 10:50:28.000 049 21249.92 308.55 42988.78 47955.08 2019-02-18 10:50:29.000 049 21249.90 308.55 42988.80 47955.08 2019-02-18 10:50:30.000 049 21249.89 308.54 42988.82 47955.10 2019-02-18 10:50:31.000 049 21249.87 308.54 42988.82 47955.10 2019-02-18 10:50:32.000 049 21249.81 308.56 42988.82 47955.10 2019-02-18 10:50:33.000 049 21249.79 308.61 42988.84 47955.08 2019-02-18 10:50:34.000 049 21249.75 308.63 42988.82 47955.04 2019-02-18 10:50:35.000 049 21249.69 308.66 42988.83 47955.02 2019-02-18 10:50:36.000 049 21249.70 308.66 42988.83 47955.02 2019-02-18 10:50:37.000 049 21249.73 308.66 42988.82 47955.00 2019-02-18 10:50:38.000 049 21249.74 308.69 42988.80 47955.02 2019-02-18 10:50:39.000 049 21249.73 308.70 42988.84 47955.00 2019-02-18 10:50:40.000 049 21249.75 308.74 42988.82 47955.02 2019-02-18 10:50:41.000 049 21249.77 308.74 42988.82 47955.02 2019-02-18 10:50:42.000 049 21249.75 308.74 42988.77 47955.02 2019-02-18 10:50:43.000 049 21249.75 308.73 42988.79 47955.00 2019-02-18 10:50:44.000 049 21249.78 308.71 42988.77 47955.00 2019-02-18 10:50:45.000 049 21249.82 308.70 42988.74 47955.00 2019-02-18 10:50:46.000 049 21249.82 308.70 42988.73 47954.99 2019-02-18 10:50:47.000 049 21249.83 308.70 42988.70 47954.98 2019-02-18 10:50:48.000 049 21249.82 308.69 42988.72 47954.98 2019-02-18 10:50:49.000 049 21249.81 308.70 42988.74 47954.96 2019-02-18 10:50:50.000 049 21249.78 308.70 42988.71 47954.98 2019-02-18 10:50:51.000 049 21249.72 308.70 42988.69 47954.95 2019-02-18 10:50:52.000 049 21249.63 308.69 42988.69 47954.90 2019-02-18 10:50:53.000 049 21249.56 308.66 42988.74 47954.87 2019-02-18 10:50:54.000 049 21249.50 308.58 42988.78 47954.87 2019-02-18 10:50:55.000 049 21249.47 308.55 42988.80 47954.89 2019-02-18 10:50:56.000 049 21249.44 308.54 42988.84 47954.87 2019-02-18 10:50:57.000 049 21249.41 308.54 42988.86 47954.86 2019-02-18 10:50:58.000 049 21249.36 308.54 42988.82 47954.86 2019-02-18 10:50:59.000 049 21249.32 308.53 42988.84 47954.87 2019-02-18 10:51:00.000 049 21249.29 308.51 42988.80 47954.83 2019-02-18 10:51:01.000 049 21249.25 308.52 42988.80 47954.82 2019-02-18 10:51:02.000 049 21249.24 308.53 42988.79 47954.75 2019-02-18 10:51:03.000 049 21249.24 308.49 42988.78 47954.80 2019-02-18 10:51:04.000 049 21249.27 308.46 42988.78 47954.78 2019-02-18 10:51:05.000 049 21249.34 308.40 42988.80 47954.78 2019-02-18 10:51:06.000 049 21249.37 308.39 42988.82 47954.80 2019-02-18 10:51:07.000 049 21249.42 308.35 42988.85 47954.84 2019-02-18 10:51:08.000 049 21249.44 308.33 42988.87 47954.87 2019-02-18 10:51:09.000 049 21249.47 308.38 42988.88 47954.90 2019-02-18 10:51:10.000 049 21249.53 308.43 42988.88 47954.93 2019-02-18 10:51:11.000 049 21249.57 308.49 42988.84 47954.92 2019-02-18 10:51:12.000 049 21249.64 308.54 42988.80 47954.98 2019-02-18 10:51:13.000 049 21249.73 308.55 42988.78 47954.95 2019-02-18 10:51:14.000 049 21249.79 308.59 42988.77 47954.97 2019-02-18 10:51:15.000 049 21249.88 308.60 42988.77 47954.99 2019-02-18 10:51:16.000 049 21249.93 308.64 42988.78 47955.01 2019-02-18 10:51:17.000 049 21249.96 308.68 42988.77 47955.02 2019-02-18 10:51:18.000 049 21249.99 308.72 42988.74 47955.03 2019-02-18 10:51:19.000 049 21250.03 308.77 42988.73 47955.02 2019-02-18 10:51:20.000 049 21250.00 308.80 42988.68 47955.02 2019-02-18 10:51:21.000 049 21249.99 308.86 42988.67 47955.01 2019-02-18 10:51:22.000 049 21250.01 308.93 42988.68 47954.98 2019-02-18 10:51:23.000 049 21250.00 309.01 42988.68 47954.98 2019-02-18 10:51:24.000 049 21249.95 309.10 42988.66 47954.99 2019-02-18 10:51:25.000 049 21249.93 309.16 42988.63 47954.97 2019-02-18 10:51:26.000 049 21249.86 309.22 42988.62 47954.95 2019-02-18 10:51:27.000 049 21249.84 309.21 42988.62 47954.92 2019-02-18 10:51:28.000 049 21249.79 309.20 42988.64 47954.91 2019-02-18 10:51:29.000 049 21249.75 309.20 42988.66 47954.90 2019-02-18 10:51:30.000 049 21249.72 309.26 42988.64 47954.89 2019-02-18 10:51:31.000 049 21249.66 309.30 42988.62 47954.85 2019-02-18 10:51:32.000 049 21249.63 309.28 42988.60 47954.82 2019-02-18 10:51:33.000 049 21249.59 309.31 42988.54 47954.77 2019-02-18 10:51:34.000 049 21249.60 309.31 42988.55 47954.76 2019-02-18 10:51:35.000 049 21249.62 309.31 42988.59 47954.76 2019-02-18 10:51:36.000 049 21249.65 309.27 42988.58 47954.76 2019-02-18 10:51:37.000 049 21249.67 309.27 42988.60 47954.77 2019-02-18 10:51:38.000 049 21249.66 309.25 42988.60 47954.80 2019-02-18 10:51:39.000 049 21249.72 309.22 42988.63 47954.81 2019-02-18 10:51:40.000 049 21249.74 309.22 42988.62 47954.83 2019-02-18 10:51:41.000 049 21249.78 309.19 42988.62 47954.85 2019-02-18 10:51:42.000 049 21249.86 309.21 42988.61 47954.87 2019-02-18 10:51:43.000 049 21249.88 309.19 42988.62 47954.88 2019-02-18 10:51:44.000 049 21249.91 309.14 42988.65 47954.94 2019-02-18 10:51:45.000 049 21249.93 309.13 42988.64 47954.96 2019-02-18 10:51:46.000 049 21249.97 309.10 42988.64 47954.96 2019-02-18 10:51:47.000 049 21249.98 309.07 42988.66 47954.97 2019-02-18 10:51:48.000 049 21250.02 309.07 42988.68 47955.00 2019-02-18 10:51:49.000 049 21250.02 309.00 42988.67 47954.99 2019-02-18 10:51:50.000 049 21249.99 308.97 42988.69 47955.00 2019-02-18 10:51:51.000 049 21249.93 308.91 42988.66 47955.06 2019-02-18 10:51:52.000 049 21249.91 308.83 42988.70 47955.01 2019-02-18 10:51:53.000 049 21249.89 308.81 42988.75 47955.02 2019-02-18 10:51:54.000 049 21249.87 308.82 42988.72 47954.98 2019-02-18 10:51:55.000 049 21249.84 308.86 42988.68 47955.00 2019-02-18 10:51:56.000 049 21249.81 308.86 42988.67 47954.96 2019-02-18 10:51:57.000 049 21249.75 308.87 42988.64 47954.91 2019-02-18 10:51:58.000 049 21249.77 308.86 42988.62 47954.90 2019-02-18 10:51:59.000 049 21249.77 308.90 42988.62 47954.85 2019-02-18 10:52:00.000 049 21249.77 308.91 42988.63 47954.84 2019-02-18 10:52:01.000 049 21249.78 308.92 42988.62 47954.83 2019-02-18 10:52:02.000 049 21249.79 308.91 42988.63 47954.83 2019-02-18 10:52:03.000 049 21249.83 308.90 42988.65 47954.85 2019-02-18 10:52:04.000 049 21249.85 308.91 42988.63 47954.85 2019-02-18 10:52:05.000 049 21249.88 308.92 42988.62 47954.88 2019-02-18 10:52:06.000 049 21249.93 308.97 42988.64 47954.89 2019-02-18 10:52:07.000 049 21250.00 309.07 42988.59 47954.95 2019-02-18 10:52:08.000 049 21250.06 309.12 42988.58 47954.93 2019-02-18 10:52:09.000 049 21250.13 309.15 42988.54 47954.93 2019-02-18 10:52:10.000 049 21250.16 309.14 42988.54 47954.94 2019-02-18 10:52:11.000 049 21250.18 309.15 42988.53 47954.94 2019-02-18 10:52:12.000 049 21250.19 309.15 42988.52 47954.98 2019-02-18 10:52:13.000 049 21250.27 309.17 42988.56 47955.00 2019-02-18 10:52:14.000 049 21250.27 309.23 42988.52 47955.02 2019-02-18 10:52:15.000 049 21250.22 309.29 42988.50 47954.97 2019-02-18 10:52:16.000 049 21250.20 309.32 42988.45 47954.96 2019-02-18 10:52:17.000 049 21250.22 309.30 42988.48 47954.92 2019-02-18 10:52:18.000 049 21250.18 309.28 42988.47 47954.91 2019-02-18 10:52:19.000 049 21250.19 309.26 42988.49 47954.92 2019-02-18 10:52:20.000 049 21250.22 309.26 42988.56 47954.94 2019-02-18 10:52:21.000 049 21250.22 309.27 42988.63 47954.98 2019-02-18 10:52:22.000 049 21250.18 309.28 42988.65 47955.04 2019-02-18 10:52:23.000 049 21250.19 309.29 42988.72 47955.09 2019-02-18 10:52:24.000 049 21250.18 309.30 42988.77 47955.15 2019-02-18 10:52:25.000 049 21250.20 309.36 42988.81 47955.18 2019-02-18 10:52:26.000 049 21250.23 309.41 42988.80 47955.21 2019-02-18 10:52:27.000 049 21250.24 309.47 42988.77 47955.22 2019-02-18 10:52:28.000 049 21250.26 309.50 42988.81 47955.24 2019-02-18 10:52:29.000 049 21250.30 309.51 42988.86 47955.24 2019-02-18 10:52:30.000 049 21250.30 309.56 42988.82 47955.27 2019-02-18 10:52:31.000 049 21250.32 309.61 42988.76 47955.27 2019-02-18 10:52:32.000 049 21250.42 309.63 42988.76 47955.26 2019-02-18 10:52:33.000 049 21250.47 309.64 42988.76 47955.26 2019-02-18 10:52:34.000 049 21250.50 309.64 42988.74 47955.27 2019-02-18 10:52:35.000 049 21250.56 309.61 42988.73 47955.28 2019-02-18 10:52:36.000 049 21250.60 309.59 42988.73 47955.32 2019-02-18 10:52:37.000 049 21250.64 309.56 42988.78 47955.40 2019-02-18 10:52:38.000 049 21250.67 309.56 42988.79 47955.41 2019-02-18 10:52:39.000 049 21250.69 309.57 42988.81 47955.42 2019-02-18 10:52:40.000 049 21250.67 309.57 42988.85 47955.44 2019-02-18 10:52:41.000 049 21250.66 309.58 42988.80 47955.45 2019-02-18 10:52:42.000 049 21250.66 309.57 42988.82 47955.42 2019-02-18 10:52:43.000 049 21250.68 309.59 42988.85 47955.43 2019-02-18 10:52:44.000 049 21250.62 309.60 42988.87 47955.43 2019-02-18 10:52:45.000 049 21250.54 309.62 42988.92 47955.42 2019-02-18 10:52:46.000 049 21250.45 309.63 42988.89 47955.37 2019-02-18 10:52:47.000 049 21250.41 309.65 42988.88 47955.38 2019-02-18 10:52:48.000 049 21250.30 309.70 42988.88 47955.34 2019-02-18 10:52:49.000 049 21250.25 309.74 42988.86 47955.30 2019-02-18 10:52:50.000 049 21250.16 309.73 42988.86 47955.23 2019-02-18 10:52:51.000 049 21250.07 309.73 42988.88 47955.20 2019-02-18 10:52:52.000 049 21249.99 309.74 42988.85 47955.18 2019-02-18 10:52:53.000 049 21249.92 309.79 42988.81 47955.12 2019-02-18 10:52:54.000 049 21249.84 309.86 42988.82 47955.10 2019-02-18 10:52:55.000 049 21249.84 309.91 42988.78 47955.08 2019-02-18 10:52:56.000 049 21249.88 309.91 42988.74 47955.03 2019-02-18 10:52:57.000 049 21249.88 309.97 42988.71 47954.99 2019-02-18 10:52:58.000 049 21249.93 309.99 42988.67 47954.99 2019-02-18 10:52:59.000 049 21249.99 310.01 42988.63 47954.97 2019-02-18 10:53:00.000 049 21250.09 310.02 42988.61 47954.99 2019-02-18 10:53:01.000 049 21250.20 310.01 42988.60 47955.01 2019-02-18 10:53:02.000 049 21250.29 310.01 42988.63 47955.03 2019-02-18 10:53:03.000 049 21250.37 310.00 42988.64 47955.10 2019-02-18 10:53:04.000 049 21250.47 309.98 42988.65 47955.12 2019-02-18 10:53:05.000 049 21250.53 309.97 42988.62 47955.19 2019-02-18 10:53:06.000 049 21250.54 309.93 42988.61 47955.21 2019-02-18 10:53:07.000 049 21250.55 309.89 42988.66 47955.21 2019-02-18 10:53:08.000 049 21250.59 309.87 42988.68 47955.24 2019-02-18 10:53:09.000 049 21250.64 309.88 42988.69 47955.27 2019-02-18 10:53:10.000 049 21250.64 309.90 42988.68 47955.30 2019-02-18 10:53:11.000 049 21250.64 309.90 42988.69 47955.30 2019-02-18 10:53:12.000 049 21250.61 309.89 42988.67 47955.31 2019-02-18 10:53:13.000 049 21250.56 309.86 42988.68 47955.28 2019-02-18 10:53:14.000 049 21250.49 309.83 42988.72 47955.27 2019-02-18 10:53:15.000 049 21250.44 309.82 42988.69 47955.25 2019-02-18 10:53:16.000 049 21250.38 309.81 42988.72 47955.25 2019-02-18 10:53:17.000 049 21250.32 309.80 42988.74 47955.23 2019-02-18 10:53:18.000 049 21250.30 309.80 42988.73 47955.21 2019-02-18 10:53:19.000 049 21250.28 309.79 42988.71 47955.21 2019-02-18 10:53:20.000 049 21250.31 309.77 42988.71 47955.20 2019-02-18 10:53:21.000 049 21250.35 309.80 42988.71 47955.22 2019-02-18 10:53:22.000 049 21250.40 309.83 42988.75 47955.20 2019-02-18 10:53:23.000 049 21250.44 309.87 42988.76 47955.22 2019-02-18 10:53:24.000 049 21250.46 309.85 42988.73 47955.24 2019-02-18 10:53:25.000 049 21250.42 309.89 42988.74 47955.23 2019-02-18 10:53:26.000 049 21250.42 309.90 42988.74 47955.26 2019-02-18 10:53:27.000 049 21250.48 309.95 42988.73 47955.26 2019-02-18 10:53:28.000 049 21250.47 309.99 42988.78 47955.28 2019-02-18 10:53:29.000 049 21250.49 310.08 42988.78 47955.27 2019-02-18 10:53:30.000 049 21250.51 310.16 42988.76 47955.31 2019-02-18 10:53:31.000 049 21250.45 310.25 42988.75 47955.30 2019-02-18 10:53:32.000 049 21250.47 310.37 42988.72 47955.28 2019-02-18 10:53:33.000 049 21250.53 310.42 42988.71 47955.29 2019-02-18 10:53:34.000 049 21250.59 310.48 42988.74 47955.26 2019-02-18 10:53:35.000 049 21250.59 310.52 42988.71 47955.30 2019-02-18 10:53:36.000 049 21250.62 310.55 42988.66 47955.28 2019-02-18 10:53:37.000 049 21250.65 310.56 42988.69 47955.29 2019-02-18 10:53:38.000 049 21250.72 310.54 42988.68 47955.32 2019-02-18 10:53:39.000 049 21250.76 310.51 42988.67 47955.31 2019-02-18 10:53:40.000 049 21250.82 310.49 42988.65 47955.35 2019-02-18 10:53:41.000 049 21250.91 310.47 42988.63 47955.39 2019-02-18 10:53:42.000 049 21251.03 310.41 42988.64 47955.42 2019-02-18 10:53:43.000 049 21251.12 310.31 42988.65 47955.48 2019-02-18 10:53:44.000 049 21251.26 310.24 42988.66 47955.53 2019-02-18 10:53:45.000 049 21251.34 310.19 42988.69 47955.59 2019-02-18 10:53:46.000 049 21251.44 310.12 42988.71 47955.66 2019-02-18 10:53:47.000 049 21251.49 310.06 42988.75 47955.72 2019-02-18 10:53:48.000 049 21251.58 310.01 42988.77 47955.73 2019-02-18 10:53:49.000 049 21251.68 309.98 42988.78 47955.83 2019-02-18 10:53:50.000 049 21251.73 309.97 42988.79 47955.84 2019-02-18 10:53:51.000 049 21251.73 309.93 42988.83 47955.89 2019-02-18 10:53:52.000 049 21251.71 309.91 42988.83 47955.91 2019-02-18 10:53:53.000 049 21251.63 309.89 42988.84 47955.91 2019-02-18 10:53:54.000 049 21251.57 309.87 42988.87 47955.89 2019-02-18 10:53:55.000 049 21251.47 309.88 42988.87 47955.90 2019-02-18 10:53:56.000 049 21251.34 309.90 42988.88 47955.86 2019-02-18 10:53:57.000 049 21251.20 309.91 42988.92 47955.83 2019-02-18 10:53:58.000 049 21251.08 309.94 42988.91 47955.76 2019-02-18 10:53:59.000 049 21250.93 310.03 42988.92 47955.73 2019-02-18 10:54:00.000 049 21250.82 310.09 42988.87 47955.66 2019-02-18 10:54:01.000 049 21250.75 310.12 42988.87 47955.60 2019-02-18 10:54:02.000 049 21250.68 310.19 42988.87 47955.54 2019-02-18 10:54:03.000 049 21250.62 310.22 42988.87 47955.50 2019-02-18 10:54:04.000 049 21250.59 310.26 42988.81 47955.46 2019-02-18 10:54:05.000 049 21250.60 310.29 42988.80 47955.44 2019-02-18 10:54:06.000 049 21250.66 310.30 42988.79 47955.42 2019-02-18 10:54:07.000 049 21250.73 310.28 42988.82 47955.44 2019-02-18 10:54:08.000 049 21250.80 310.24 42988.84 47955.47 2019-02-18 10:54:09.000 049 21250.89 310.23 42988.83 47955.51 2019-02-18 10:54:10.000 049 21250.98 310.21 42988.84 47955.55 2019-02-18 10:54:11.000 049 21251.05 310.21 42988.82 47955.58 2019-02-18 10:54:12.000 049 21251.15 310.22 42988.80 47955.62 2019-02-18 10:54:13.000 049 21251.24 310.23 42988.78 47955.64 2019-02-18 10:54:14.000 049 21251.30 310.21 42988.74 47955.69 2019-02-18 10:54:15.000 049 21251.38 310.18 42988.74 47955.67 2019-02-18 10:54:16.000 049 21251.42 310.17 42988.72 47955.71 2019-02-18 10:54:17.000 049 21251.44 310.11 42988.72 47955.74 2019-02-18 10:54:18.000 049 21251.40 310.05 42988.78 47955.71 2019-02-18 10:54:19.000 049 21251.39 310.00 42988.81 47955.74 2019-02-18 10:54:20.000 049 21251.34 309.95 42988.80 47955.72 2019-02-18 10:54:21.000 049 21251.30 309.91 42988.85 47955.73 2019-02-18 10:54:22.000 049 21251.16 309.92 42988.87 47955.68 2019-02-18 10:54:23.000 049 21251.05 309.91 42988.87 47955.69 2019-02-18 10:54:24.000 049 21250.96 309.92 42988.84 47955.61 2019-02-18 10:54:25.000 049 21250.85 309.92 42988.83 47955.60 2019-02-18 10:54:26.000 049 21250.77 309.99 42988.79 47955.59 2019-02-18 10:54:27.000 049 21250.68 310.04 42988.82 47955.50 2019-02-18 10:54:28.000 049 21250.59 310.09 42988.86 47955.47 2019-02-18 10:54:29.000 049 21250.54 310.11 42988.83 47955.44 2019-02-18 10:54:30.000 049 21250.45 310.20 42988.81 47955.39 2019-02-18 10:54:31.000 049 21250.40 310.26 42988.76 47955.33 2019-02-18 10:54:32.000 049 21250.40 310.31 42988.77 47955.31 2019-02-18 10:54:33.000 049 21250.37 310.34 42988.73 47955.25 2019-02-18 10:54:34.000 049 21250.41 310.35 42988.72 47955.27 2019-02-18 10:54:35.000 049 21250.44 310.33 42988.74 47955.27 2019-02-18 10:54:36.000 049 21250.44 310.33 42988.73 47955.25 2019-02-18 10:54:37.000 049 21250.48 310.31 42988.73 47955.25 2019-02-18 10:54:38.000 049 21250.59 310.32 42988.75 47955.32 2019-02-18 10:54:39.000 049 21250.67 310.28 42988.77 47955.35 2019-02-18 10:54:40.000 049 21250.78 310.25 42988.71 47955.37 2019-02-18 10:54:41.000 049 21250.87 310.20 42988.72 47955.40 2019-02-18 10:54:42.000 049 21250.96 310.13 42988.73 47955.47 2019-02-18 10:54:43.000 049 21251.05 310.09 42988.73 47955.51 2019-02-18 10:54:44.000 049 21251.14 310.04 42988.76 47955.56 2019-02-18 10:54:45.000 049 21251.22 310.00 42988.77 47955.64 2019-02-18 10:54:46.000 049 21251.25 309.95 42988.78 47955.65 2019-02-18 10:54:47.000 049 21251.29 309.93 42988.80 47955.70 2019-02-18 10:54:48.000 049 21251.32 309.93 42988.81 47955.72 2019-02-18 10:54:49.000 049 21251.32 309.93 42988.81 47955.74 2019-02-18 10:54:50.000 049 21251.33 309.92 42988.82 47955.78 2019-02-18 10:54:51.000 049 21251.33 309.92 42988.81 47955.75 2019-02-18 10:54:52.000 049 21251.30 309.90 42988.81 47955.76 2019-02-18 10:54:53.000 049 21251.27 309.87 42988.83 47955.73 2019-02-18 10:54:54.000 049 21251.24 309.87 42988.81 47955.74 2019-02-18 10:54:55.000 049 21251.17 309.90 42988.81 47955.69 2019-02-18 10:54:56.000 049 21251.10 309.92 42988.80 47955.68 2019-02-18 10:54:57.000 049 21251.05 309.95 42988.79 47955.63 2019-02-18 10:54:58.000 049 21250.98 309.95 42988.81 47955.59 2019-02-18 10:54:59.000 049 21250.94 309.97 42988.78 47955.54 2019-02-18 10:55:00.000 049 21250.93 310.01 42988.75 47955.49 2019-02-18 10:55:01.000 049 21250.87 310.03 42988.71 47955.49 2019-02-18 10:55:02.000 049 21250.86 310.05 42988.70 47955.44 2019-02-18 10:55:03.000 049 21250.87 310.08 42988.67 47955.44 2019-02-18 10:55:04.000 049 21250.91 310.12 42988.67 47955.43 2019-02-18 10:55:05.000 049 21250.97 310.10 42988.67 47955.43 2019-02-18 10:55:06.000 049 21251.06 310.08 42988.72 47955.48 2019-02-18 10:55:07.000 049 21251.11 310.10 42988.70 47955.50 2019-02-18 10:55:08.000 049 21251.17 310.14 42988.70 47955.54 2019-02-18 10:55:09.000 049 21251.24 310.18 42988.71 47955.58 2019-02-18 10:55:10.000 049 21251.28 310.25 42988.67 47955.60 2019-02-18 10:55:11.000 049 21251.33 310.29 42988.68 47955.62 2019-02-18 10:55:12.000 049 21251.40 310.30 42988.70 47955.63 2019-02-18 10:55:13.000 049 21251.47 310.29 42988.66 47955.64 2019-02-18 10:55:14.000 049 21251.54 310.23 42988.70 47955.66 2019-02-18 10:55:15.000 049 21251.55 310.20 42988.69 47955.69 2019-02-18 10:55:16.000 049 21251.58 310.13 42988.67 47955.71 2019-02-18 10:55:17.000 049 21251.61 310.05 42988.69 47955.74 2019-02-18 10:55:18.000 049 21251.58 309.98 42988.71 47955.75 2019-02-18 10:55:19.000 049 21251.53 309.87 42988.73 47955.74 2019-02-18 10:55:20.000 049 21251.51 309.77 42988.78 47955.74 2019-02-18 10:55:21.000 049 21251.55 309.70 42988.84 47955.78 2019-02-18 10:55:22.000 049 21251.56 309.67 42988.84 47955.81 2019-02-18 10:55:23.000 049 21251.57 309.62 42988.89 47955.83 2019-02-18 10:55:24.000 049 21251.61 309.53 42988.88 47955.86 2019-02-18 10:55:25.000 049 21251.61 309.48 42988.88 47955.91 2019-02-18 10:55:26.000 049 21251.60 309.48 42988.90 47955.89 2019-02-18 10:55:27.000 049 21251.60 309.48 42988.88 47955.91 2019-02-18 10:55:28.000 049 21251.60 309.49 42988.91 47955.88 2019-02-18 10:55:29.000 049 21251.59 309.48 42988.95 47955.91 2019-02-18 10:55:30.000 049 21251.59 309.48 42988.90 47955.90 2019-02-18 10:55:31.000 049 21251.60 309.45 42988.92 47955.92 2019-02-18 10:55:32.000 049 21251.56 309.45 42988.93 47955.93 2019-02-18 10:55:33.000 049 21251.56 309.43 42988.95 47955.91 2019-02-18 10:55:34.000 049 21251.55 309.43 42988.98 47955.95 2019-02-18 10:55:35.000 049 21251.54 309.44 42989.00 47955.96 2019-02-18 10:55:36.000 049 21251.52 309.44 42989.00 47955.97 2019-02-18 10:55:37.000 049 21251.52 309.43 42989.05 47955.98 2019-02-18 10:55:38.000 049 21251.50 309.38 42989.11 47956.04 2019-02-18 10:55:39.000 049 21251.52 309.39 42989.18 47956.07 2019-02-18 10:55:40.000 049 21251.53 309.43 42989.18 47956.14 2019-02-18 10:55:41.000 049 21251.56 309.48 42989.23 47956.15 2019-02-18 10:55:42.000 049 21251.59 309.56 42989.22 47956.18 2019-02-18 10:55:43.000 049 21251.59 309.63 42989.19 47956.18 2019-02-18 10:55:44.000 049 21251.59 309.67 42989.17 47956.17 2019-02-18 10:55:45.000 049 21251.54 309.68 42989.17 47956.14 2019-02-18 10:55:46.000 049 21251.57 309.70 42989.15 47956.16 2019-02-18 10:55:47.000 049 21251.58 309.73 42989.14 47956.13 2019-02-18 10:55:48.000 049 21251.60 309.69 42989.16 47956.17 2019-02-18 10:55:49.000 049 21251.63 309.64 42989.17 47956.12 2019-02-18 10:55:50.000 049 21251.65 309.58 42989.17 47956.16 2019-02-18 10:55:51.000 049 21251.68 309.52 42989.20 47956.23 2019-02-18 10:55:52.000 049 21251.68 309.52 42989.24 47956.18 2019-02-18 10:55:53.000 049 21251.69 309.54 42989.23 47956.23 2019-02-18 10:55:54.000 049 21251.71 309.51 42989.23 47956.26 2019-02-18 10:55:55.000 049 21251.76 309.50 42989.20 47956.27 2019-02-18 10:55:56.000 049 21251.82 309.45 42989.24 47956.25 2019-02-18 10:55:57.000 049 21251.87 309.41 42989.23 47956.29 2019-02-18 10:55:58.000 049 21251.91 309.31 42989.27 47956.32 2019-02-18 10:55:59.000 049 21252.01 309.23 42989.28 47956.40 2019-02-18 10:56:00.000 049 21252.10 309.16 42989.34 47956.45 2019-02-18 10:56:01.000 049 21252.18 309.11 42989.38 47956.51 2019-02-18 10:56:02.000 049 21252.18 309.09 42989.44 47956.60 2019-02-18 10:56:03.000 049 21252.16 309.08 42989.47 47956.66 2019-02-18 10:56:04.000 049 21252.12 309.07 42989.51 47956.65 2019-02-18 10:56:05.000 049 21252.05 309.11 42989.55 47956.66 2019-02-18 10:56:06.000 049 21252.01 309.19 42989.54 47956.72 2019-02-18 10:56:07.000 049 21251.98 309.25 42989.50 47956.66 2019-02-18 10:56:08.000 049 21251.91 309.31 42989.51 47956.65 2019-02-18 10:56:09.000 049 21251.84 309.37 42989.51 47956.60 2019-02-18 10:56:10.000 049 21251.80 309.42 42989.47 47956.58 2019-02-18 10:56:11.000 049 21251.74 309.48 42989.45 47956.51 2019-02-18 10:56:12.000 049 21251.71 309.51 42989.44 47956.50 2019-02-18 10:56:13.000 049 21251.68 309.53 42989.38 47956.40 2019-02-18 10:56:14.000 049 21251.66 309.53 42989.37 47956.37 2019-02-18 10:56:15.000 049 21251.68 309.53 42989.34 47956.40 2019-02-18 10:56:16.000 049 21251.73 309.52 42989.35 47956.38 2019-02-18 10:56:17.000 049 21251.77 309.51 42989.29 47956.36 2019-02-18 10:56:18.000 049 21251.79 309.52 42989.26 47956.36 2019-02-18 10:56:19.000 049 21251.82 309.52 42989.26 47956.35 2019-02-18 10:56:20.000 049 21251.86 309.51 42989.24 47956.33 2019-02-18 10:56:21.000 049 21251.91 309.49 42989.21 47956.35 2019-02-18 10:56:22.000 049 21251.93 309.47 42989.17 47956.32 2019-02-18 10:56:23.000 049 21251.94 309.46 42989.18 47956.29 2019-02-18 10:56:24.000 049 21251.91 309.48 42989.20 47956.33 2019-02-18 10:56:25.000 049 21251.91 309.46 42989.21 47956.34 2019-02-18 10:56:26.000 049 21251.88 309.43 42989.20 47956.30 2019-02-18 10:56:27.000 049 21251.85 309.44 42989.17 47956.29 2019-02-18 10:56:28.000 049 21251.80 309.48 42989.15 47956.28 2019-02-18 10:56:29.000 049 21251.76 309.50 42989.12 47956.23 2019-02-18 10:56:30.000 049 21251.74 309.50 42989.11 47956.18 2019-02-18 10:56:31.000 049 21251.69 309.52 42989.06 47956.15 2019-02-18 10:56:32.000 049 21251.64 309.55 42989.02 47956.11 2019-02-18 10:56:33.000 049 21251.63 309.56 42988.97 47956.08 2019-02-18 10:56:34.000 049 21251.63 309.54 42989.01 47956.03 2019-02-18 10:56:35.000 049 21251.63 309.55 42988.98 47956.00 2019-02-18 10:56:36.000 049 21251.66 309.55 42988.94 47956.01 2019-02-18 10:56:37.000 049 21251.74 309.51 42988.96 47955.99 2019-02-18 10:56:38.000 049 21251.77 309.51 42988.95 47956.01 2019-02-18 10:56:39.000 049 21251.76 309.53 42988.93 47956.01 2019-02-18 10:56:40.000 049 21251.76 309.61 42988.91 47956.00 2019-02-18 10:56:41.000 049 21251.82 309.67 42988.88 47955.99 2019-02-18 10:56:42.000 049 21251.86 309.74 42988.87 47956.01 2019-02-18 10:56:43.000 049 21251.88 309.78 42988.81 47955.99 2019-02-18 10:56:44.000 049 21251.88 309.87 42988.78 47955.97 2019-02-18 10:56:45.000 049 21251.93 309.92 42988.75 47955.95 2019-02-18 10:56:46.000 049 21251.92 309.98 42988.74 47955.93 2019-02-18 10:56:47.000 049 21251.90 310.00 42988.69 47955.92 2019-02-18 10:56:48.000 049 21251.84 310.02 42988.70 47955.90 2019-02-18 10:56:49.000 049 21251.80 310.02 42988.71 47955.88 2019-02-18 10:56:50.000 049 21251.81 310.01 42988.71 47955.84 2019-02-18 10:56:51.000 049 21251.76 310.02 42988.73 47955.86 2019-02-18 10:56:52.000 049 21251.71 310.03 42988.73 47955.84 2019-02-18 10:56:53.000 049 21251.66 310.04 42988.73 47955.82 2019-02-18 10:56:54.000 049 21251.65 310.00 42988.75 47955.81 2019-02-18 10:56:55.000 049 21251.58 310.01 42988.73 47955.77 2019-02-18 10:56:56.000 049 21251.51 310.05 42988.72 47955.79 2019-02-18 10:56:57.000 049 21251.45 310.06 42988.75 47955.71 2019-02-18 10:56:58.000 049 21251.37 310.04 42988.77 47955.72 2019-02-18 10:56:59.000 049 21251.29 309.99 42988.79 47955.68 2019-02-18 10:57:00.000 049 21251.23 309.97 42988.81 47955.65 2019-02-18 10:57:01.000 049 21251.24 309.98 42988.82 47955.65 2019-02-18 10:57:02.000 049 21251.21 310.01 42988.80 47955.67 2019-02-18 10:57:03.000 049 21251.15 310.00 42988.80 47955.63 2019-02-18 10:57:04.000 049 21251.16 309.97 42988.77 47955.65 2019-02-18 10:57:05.000 049 21251.17 309.94 42988.82 47955.65 2019-02-18 10:57:06.000 049 21251.23 309.92 42988.85 47955.67 2019-02-18 10:57:07.000 049 21251.33 309.91 42988.87 47955.71 2019-02-18 10:57:08.000 049 21251.39 309.89 42988.83 47955.73 2019-02-18 10:57:09.000 049 21251.46 309.82 42988.85 47955.81 2019-02-18 10:57:10.000 049 21251.55 309.78 42988.85 47955.84 2019-02-18 10:57:11.000 049 21251.64 309.75 42988.87 47955.88 2019-02-18 10:57:12.000 049 21251.74 309.71 42988.87 47955.93 2019-02-18 10:57:13.000 049 21251.89 309.70 42988.88 47956.01 2019-02-18 10:57:14.000 049 21251.97 309.70 42988.89 47956.03 2019-02-18 10:57:15.000 049 21252.09 309.65 42988.88 47956.07 2019-02-18 10:57:16.000 049 21252.18 309.61 42988.91 47956.12 2019-02-18 10:57:17.000 049 21252.24 309.58 42988.92 47956.16 2019-02-18 10:57:18.000 049 21252.24 309.56 42988.92 47956.19 2019-02-18 10:57:19.000 049 21252.24 309.56 42988.93 47956.20 2019-02-18 10:57:20.000 049 21252.30 309.57 42988.92 47956.22 2019-02-18 10:57:21.000 049 21252.28 309.58 42988.89 47956.20 2019-02-18 10:57:22.000 049 21252.28 309.58 42988.88 47956.16 2019-02-18 10:57:23.000 049 21252.27 309.58 42988.87 47956.15 2019-02-18 10:57:24.000 049 21252.22 309.58 42988.87 47956.14 2019-02-18 10:57:25.000 049 21252.17 309.56 42988.88 47956.13 2019-02-18 10:57:26.000 049 21252.14 309.52 42988.91 47956.15 2019-02-18 10:57:27.000 049 21252.12 309.51 42988.95 47956.18 2019-02-18 10:57:28.000 049 21252.09 309.53 42988.99 47956.16 2019-02-18 10:57:29.000 049 21252.05 309.58 42988.98 47956.18 2019-02-18 10:57:30.000 049 21252.06 309.60 42988.95 47956.18 2019-02-18 10:57:31.000 049 21252.03 309.64 42988.91 47956.16 2019-02-18 10:57:32.000 049 21252.04 309.65 42988.94 47956.16 2019-02-18 10:57:33.000 049 21252.02 309.68 42988.92 47956.16 2019-02-18 10:57:34.000 049 21252.05 309.68 42988.91 47956.15 2019-02-18 10:57:35.000 049 21252.03 309.70 42988.91 47956.13 2019-02-18 10:57:36.000 049 21252.00 309.72 42988.84 47956.09 2019-02-18 10:57:37.000 049 21252.00 309.71 42988.82 47956.11 2019-02-18 10:57:38.000 049 21252.00 309.72 42988.82 47956.07 2019-02-18 10:57:39.000 049 21251.98 309.72 42988.84 47956.07 2019-02-18 10:57:40.000 049 21251.97 309.69 42988.84 47956.04 2019-02-18 10:57:41.000 049 21252.00 309.65 42988.83 47956.03 2019-02-18 10:57:42.000 049 21251.99 309.62 42988.83 47956.03 2019-02-18 10:57:43.000 049 21251.94 309.60 42988.87 47956.04 2019-02-18 10:57:44.000 049 21251.89 309.63 42988.87 47956.03 2019-02-18 10:57:45.000 049 21251.86 309.60 42988.86 47956.01 2019-02-18 10:57:46.000 049 21251.83 309.61 42988.87 47956.00 2019-02-18 10:57:47.000 049 21251.86 309.60 42988.87 47955.96 2019-02-18 10:57:48.000 049 21251.86 309.58 42988.84 47956.00 2019-02-18 10:57:49.000 049 21251.87 309.52 42988.83 47955.97 2019-02-18 10:57:50.000 049 21251.93 309.45 42988.85 47956.00 2019-02-18 10:57:51.000 049 21251.94 309.40 42988.88 47956.01 2019-02-18 10:57:52.000 049 21251.96 309.33 42988.89 47956.05 2019-02-18 10:57:53.000 049 21252.02 309.28 42988.93 47956.09 2019-02-18 10:57:54.000 049 21252.04 309.28 42988.92 47956.11 2019-02-18 10:57:55.000 049 21252.08 309.25 42988.95 47956.14 2019-02-18 10:57:56.000 049 21252.09 309.26 42988.95 47956.16 2019-02-18 10:57:57.000 049 21252.10 309.29 42988.95 47956.15 2019-02-18 10:57:58.000 049 21252.14 309.31 42988.92 47956.17 2019-02-18 10:57:59.000 049 21252.15 309.31 42988.94 47956.15 2019-02-18 10:58:00.000 049 21252.12 309.38 42988.91 47956.18 2019-02-18 10:58:01.000 049 21252.11 309.42 42988.89 47956.14 2019-02-18 10:58:02.000 049 21252.02 309.45 42988.91 47956.10 2019-02-18 10:58:03.000 049 21251.97 309.52 42988.88 47956.07 2019-02-18 10:58:04.000 049 21251.91 309.54 42988.85 47956.03 2019-02-18 10:58:05.000 049 21251.84 309.55 42988.84 47956.00 2019-02-18 10:58:06.000 049 21251.79 309.55 42988.80 47955.94 2019-02-18 10:58:07.000 049 21251.71 309.56 42988.82 47955.94 2019-02-18 10:58:08.000 049 21251.63 309.58 42988.84 47955.89 2019-02-18 10:58:09.000 049 21251.56 309.55 42988.82 47955.89 2019-02-18 10:58:10.000 049 21251.50 309.58 42988.80 47955.86 2019-02-18 10:58:11.000 049 21251.48 309.57 42988.84 47955.82 2019-02-18 10:58:12.000 049 21251.45 309.58 42988.83 47955.86 2019-02-18 10:58:13.000 049 21251.46 309.61 42988.85 47955.83 2019-02-18 10:58:14.000 049 21251.51 309.62 42988.86 47955.83 2019-02-18 10:58:15.000 049 21251.50 309.60 42988.85 47955.83 2019-02-18 10:58:16.000 049 21251.52 309.61 42988.82 47955.86 2019-02-18 10:58:17.000 049 21251.54 309.64 42988.82 47955.84 2019-02-18 10:58:18.000 049 21251.55 309.63 42988.84 47955.86 2019-02-18 10:58:19.000 049 21251.59 309.64 42988.87 47955.85 2019-02-18 10:58:20.000 049 21251.67 309.63 42988.86 47955.88 2019-02-18 10:58:21.000 049 21251.70 309.66 42988.86 47955.89 2019-02-18 10:58:22.000 049 21251.77 309.68 42988.86 47955.93 2019-02-18 10:58:23.000 049 21251.86 309.65 42988.86 47955.94 2019-02-18 10:58:24.000 049 21251.92 309.63 42988.87 47955.97 2019-02-18 10:58:25.000 049 21251.97 309.63 42988.87 47956.01 2019-02-18 10:58:26.000 049 21252.02 309.64 42988.87 47956.04 2019-02-18 10:58:27.000 049 21252.05 309.62 42988.87 47956.06 2019-02-18 10:58:28.000 049 21252.08 309.59 42988.88 47956.05 2019-02-18 10:58:29.000 049 21252.08 309.59 42988.89 47956.07 2019-02-18 10:58:30.000 049 21252.11 309.60 42988.87 47956.07 2019-02-18 10:58:31.000 049 21252.13 309.64 42988.83 47956.08 2019-02-18 10:58:32.000 049 21252.15 309.66 42988.80 47956.06 2019-02-18 10:58:33.000 049 21252.11 309.71 42988.74 47956.05 2019-02-18 10:58:34.000 049 21252.10 309.73 42988.71 47955.98 2019-02-18 10:58:35.000 049 21252.06 309.72 42988.69 47955.95 2019-02-18 10:58:36.000 049 21251.95 309.74 42988.66 47955.91 2019-02-18 10:58:37.000 049 21251.89 309.75 42988.67 47955.88 2019-02-18 10:58:38.000 049 21251.82 309.76 42988.68 47955.83 2019-02-18 10:58:39.000 049 21251.72 309.78 42988.65 47955.80 2019-02-18 10:58:40.000 049 21251.65 309.81 42988.63 47955.76 2019-02-18 10:58:41.000 049 21251.64 309.86 42988.66 47955.74 2019-02-18 10:58:42.000 049 21251.61 309.92 42988.67 47955.73 2019-02-18 10:58:43.000 049 21251.55 309.98 42988.64 47955.69 2019-02-18 10:58:44.000 049 21251.51 310.01 42988.63 47955.65 2019-02-18 10:58:45.000 049 21251.45 310.00 42988.63 47955.63 2019-02-18 10:58:46.000 049 21251.46 310.00 42988.62 47955.61 2019-02-18 10:58:47.000 049 21251.52 310.00 42988.63 47955.62 2019-02-18 10:58:48.000 049 21251.57 309.95 42988.62 47955.62 2019-02-18 10:58:49.000 049 21251.60 309.89 42988.63 47955.65 2019-02-18 10:58:50.000 049 21251.71 309.81 42988.67 47955.70 2019-02-18 10:58:51.000 049 21251.85 309.74 42988.67 47955.74 2019-02-18 10:58:52.000 049 21251.95 309.68 42988.71 47955.81 2019-02-18 10:58:53.000 049 21252.05 309.58 42988.77 47955.91 2019-02-18 10:58:54.000 049 21252.17 309.43 42988.81 47955.97 2019-02-18 10:58:55.000 049 21252.24 309.35 42988.84 47956.05 2019-02-18 10:58:56.000 049 21252.29 309.27 42988.85 47956.13 2019-02-18 10:58:57.000 049 21252.35 309.19 42988.88 47956.19 2019-02-18 10:58:58.000 049 21252.42 309.15 42988.93 47956.25 2019-02-18 10:58:59.000 049 21252.44 309.06 42988.97 47956.30 2019-02-18 10:59:00.000 049 21252.47 309.01 42988.93 47956.34 2019-02-18 10:59:01.000 049 21252.48 308.99 42988.95 47956.34 2019-02-18 10:59:02.000 049 21252.47 309.01 42988.95 47956.38 2019-02-18 10:59:03.000 049 21252.45 309.00 42988.98 47956.39 2019-02-18 10:59:04.000 049 21252.38 309.00 42988.99 47956.35 2019-02-18 10:59:05.000 049 21252.31 308.98 42988.98 47956.36 2019-02-18 10:59:06.000 049 21252.25 308.99 42989.01 47956.30 2019-02-18 10:59:07.000 049 21252.16 309.01 42989.01 47956.30 2019-02-18 10:59:08.000 049 21252.03 309.04 42989.01 47956.28 2019-02-18 10:59:09.000 049 21251.94 309.06 42989.02 47956.22 2019-02-18 10:59:10.000 049 21251.82 309.08 42989.02 47956.17 2019-02-18 10:59:11.000 049 21251.76 309.09 42989.01 47956.09 2019-02-18 10:59:12.000 049 21251.71 309.09 42988.98 47956.06 2019-02-18 10:59:13.000 049 21251.68 309.08 42988.99 47956.04 2019-02-18 10:59:14.000 049 21251.65 309.11 42988.98 47956.02 2019-02-18 10:59:15.000 049 21251.68 309.11 42989.01 47956.05 2019-02-18 10:59:16.000 049 21251.72 309.11 42989.04 47956.06 2019-02-18 10:59:17.000 049 21251.74 309.08 42989.04 47956.08 2019-02-18 10:59:18.000 049 21251.80 309.06 42989.07 47956.15 2019-02-18 10:59:19.000 049 21251.91 309.05 42989.08 47956.16 2019-02-18 10:59:20.000 049 21251.98 309.06 42989.10 47956.22 2019-02-18 10:59:21.000 049 21252.08 309.04 42989.13 47956.30 2019-02-18 10:59:22.000 049 21252.19 309.00 42989.16 47956.34 2019-02-18 10:59:23.000 049 21252.25 309.01 42989.21 47956.41 2019-02-18 10:59:24.000 049 21252.34 309.00 42989.22 47956.48 2019-02-18 10:59:25.000 049 21252.45 308.99 42989.22 47956.54 2019-02-18 10:59:26.000 049 21252.53 308.97 42989.22 47956.58 2019-02-18 10:59:27.000 049 21252.59 308.93 42989.27 47956.65 2019-02-18 10:59:28.000 049 21252.64 308.91 42989.26 47956.70 2019-02-18 10:59:29.000 049 21252.68 308.90 42989.28 47956.75 2019-02-18 10:59:30.000 049 21252.69 308.89 42989.30 47956.78 2019-02-18 10:59:31.000 049 21252.69 308.84 42989.31 47956.78 2019-02-18 10:59:32.000 049 21252.67 308.79 42989.34 47956.79 2019-02-18 10:59:33.000 049 21252.61 308.77 42989.37 47956.80 2019-02-18 10:59:34.000 049 21252.51 308.75 42989.40 47956.81 2019-02-18 10:59:35.000 049 21252.42 308.72 42989.42 47956.74 2019-02-18 10:59:36.000 049 21252.31 308.70 42989.43 47956.75 2019-02-18 10:59:37.000 049 21252.16 308.69 42989.45 47956.72 2019-02-18 10:59:38.000 049 21252.06 308.67 42989.51 47956.66 2019-02-18 10:59:39.000 049 21251.93 308.66 42989.52 47956.63 2019-02-18 10:59:40.000 049 21251.84 308.64 42989.50 47956.62 2019-02-18 10:59:41.000 049 21251.73 308.64 42989.56 47956.58 2019-02-18 10:59:42.000 049 21251.67 308.62 42989.56 47956.56 2019-02-18 10:59:43.000 049 21251.61 308.59 42989.62 47956.53 2019-02-18 10:59:44.000 049 21251.55 308.57 42989.64 47956.51 2019-02-18 10:59:45.000 049 21251.56 308.53 42989.66 47956.57 2019-02-18 10:59:46.000 049 21251.57 308.56 42989.68 47956.58 2019-02-18 10:59:47.000 049 21251.63 308.56 42989.69 47956.59 2019-02-18 10:59:48.000 049 21251.69 308.57 42989.70 47956.67 2019-02-18 10:59:49.000 049 21251.76 308.59 42989.72 47956.66 2019-02-18 10:59:50.000 049 21251.87 308.60 42989.75 47956.69 2019-02-18 10:59:51.000 049 21251.99 308.64 42989.75 47956.77 2019-02-18 10:59:52.000 049 21252.09 308.70 42989.74 47956.81 2019-02-18 10:59:53.000 049 21252.20 308.71 42989.73 47956.87 2019-02-18 10:59:54.000 049 21252.29 308.71 42989.72 47956.90 2019-02-18 10:59:55.000 049 21252.32 308.78 42989.70 47956.93 2019-02-18 10:59:56.000 049 21252.39 308.87 42989.66 47956.96 2019-02-18 10:59:57.000 049 21252.40 308.93 42989.63 47956.89 2019-02-18 10:59:58.000 049 21252.37 308.97 42989.55 47956.86 2019-02-18 10:59:59.000 049 21252.34 308.97 42989.52 47956.82 2019-02-18 11:00:00.000 049 21252.31 308.97 42989.50 47956.80 2019-02-18 11:00:01.000 049 21252.27 308.96 42989.50 47956.74 2019-02-18 11:00:02.000 049 21252.20 308.95 42989.49 47956.72 2019-02-18 11:00:03.000 049 21252.17 308.90 42989.51 47956.71 2019-02-18 11:00:04.000 049 21252.11 308.87 42989.49 47956.65 2019-02-18 11:00:05.000 049 21252.04 308.84 42989.48 47956.66 2019-02-18 11:00:06.000 049 21251.95 308.84 42989.50 47956.62 2019-02-18 11:00:07.000 049 21251.91 308.88 42989.51 47956.64 2019-02-18 11:00:08.000 049 21251.92 308.89 42989.48 47956.58 2019-02-18 11:00:09.000 049 21251.90 308.90 42989.49 47956.60 2019-02-18 11:00:10.000 049 21251.86 308.94 42989.50 47956.57 2019-02-18 11:00:11.000 049 21251.87 309.00 42989.48 47956.55 2019-02-18 11:00:12.000 049 21251.83 309.06 42989.44 47956.52 2019-02-18 11:00:13.000 049 21251.81 309.14 42989.38 47956.49 2019-02-18 11:00:14.000 049 21251.80 309.24 42989.27 47956.42 2019-02-18 11:00:15.000 049 21251.84 309.30 42989.24 47956.36 2019-02-18 11:00:16.000 049 21251.85 309.33 42989.20 47956.31 2019-02-18 11:00:17.000 049 21251.89 309.33 42989.16 47956.27 2019-02-18 11:00:18.000 049 21251.88 309.31 42989.17 47956.25 2019-02-18 11:00:19.000 049 21251.87 309.33 42989.13 47956.22 2019-02-18 11:00:20.000 049 21251.88 309.30 42989.12 47956.25 2019-02-18 11:00:21.000 049 21251.89 309.25 42989.15 47956.26 2019-02-18 11:00:22.000 049 21251.90 309.24 42989.18 47956.28 2019-02-18 11:00:23.000 049 21251.91 309.24 42989.21 47956.31 2019-02-18 11:00:24.000 049 21251.84 309.27 42989.20 47956.33 2019-02-18 11:00:25.000 049 21251.85 309.28 42989.16 47956.29 2019-02-18 11:00:26.000 049 21251.86 309.32 42989.13 47956.29 2019-02-18 11:00:27.000 049 21251.89 309.31 42989.12 47956.27 2019-02-18 11:00:28.000 049 21251.84 309.36 42989.06 47956.24 2019-02-18 11:00:29.000 049 21251.84 309.42 42989.03 47956.19 2019-02-18 11:00:30.000 049 21251.90 309.41 42988.99 47956.13 2019-02-18 11:00:31.000 049 21251.90 309.41 42988.92 47956.11 2019-02-18 11:00:32.000 049 21251.91 309.40 42988.89 47956.07 2019-02-18 11:00:33.000 049 21251.92 309.40 42988.88 47956.04 2019-02-18 11:00:34.000 049 21251.95 309.41 42988.88 47956.01 2019-02-18 11:00:35.000 049 21251.96 309.40 42988.82 47956.01 2019-02-18 11:00:36.000 049 21252.03 309.39 42988.81 47955.98 2019-02-18 11:00:37.000 049 21252.11 309.44 42988.77 47956.03 2019-02-18 11:00:38.000 049 21252.14 309.47 42988.72 47956.02 2019-02-18 11:00:39.000 049 21252.12 309.48 42988.71 47955.99 2019-02-18 11:00:40.000 049 21252.10 309.48 42988.69 47956.00 2019-02-18 11:00:41.000 049 21252.04 309.50 42988.67 47955.98 2019-02-18 11:00:42.000 049 21252.01 309.48 42988.67 47955.92 2019-02-18 11:00:43.000 049 21251.99 309.46 42988.69 47955.94 2019-02-18 11:00:44.000 049 21251.98 309.44 42988.75 47955.97 2019-02-18 11:00:45.000 049 21251.88 309.42 42988.79 47955.95 2019-02-18 11:00:46.000 049 21251.84 309.40 42988.85 47955.98 2019-02-18 11:00:47.000 049 21251.77 309.40 42988.88 47955.99 2019-02-18 11:00:48.000 049 21251.70 309.40 42988.96 47955.96 2019-02-18 11:00:49.000 049 21251.66 309.40 42988.95 47955.96 2019-02-18 11:00:50.000 049 21251.59 309.42 42988.96 47955.99 2019-02-18 11:00:51.000 049 21251.52 309.46 42989.01 47955.96 2019-02-18 11:00:52.000 049 21251.43 309.49 42988.98 47955.96 2019-02-18 11:00:53.000 049 21251.37 309.51 42988.94 47955.92 2019-02-18 11:00:54.000 049 21251.29 309.53 42988.97 47955.88 2019-02-18 11:00:55.000 049 21251.29 309.57 42988.93 47955.83 2019-02-18 11:00:56.000 049 21251.33 309.57 42988.88 47955.82 2019-02-18 11:00:57.000 049 21251.33 309.53 42988.86 47955.77 2019-02-18 11:00:58.000 049 21251.32 309.52 42988.86 47955.78 2019-02-18 11:00:59.000 049 21251.35 309.53 42988.83 47955.75 2019-02-18 11:01:00.000 049 21251.35 309.52 42988.82 47955.74 2019-02-18 11:01:01.000 049 21251.38 309.53 42988.82 47955.76 2019-02-18 11:01:02.000 049 21251.43 309.49 42988.83 47955.73 2019-02-18 11:01:03.000 049 21251.48 309.44 42988.78 47955.77 2019-02-18 11:01:04.000 049 21251.49 309.45 42988.77 47955.77 2019-02-18 11:01:05.000 049 21251.50 309.43 42988.77 47955.80 2019-02-18 11:01:06.000 049 21251.58 309.41 42988.79 47955.76 2019-02-18 11:01:07.000 049 21251.62 309.32 42988.81 47955.81 2019-02-18 11:01:08.000 049 21251.69 309.27 42988.84 47955.85 2019-02-18 11:01:09.000 049 21251.72 309.23 42988.83 47955.90 2019-02-18 11:01:10.000 049 21251.78 309.16 42988.85 47955.92 2019-02-18 11:01:11.000 049 21251.82 309.12 42988.90 47955.97 2019-02-18 11:01:12.000 049 21251.84 309.13 42988.92 47956.03 2019-02-18 11:01:13.000 049 21251.84 309.14 42988.97 47956.05 2019-02-18 11:01:14.000 049 21251.84 309.12 42989.00 47956.10 2019-02-18 11:01:15.000 049 21251.84 309.12 42988.99 47956.08 2019-02-18 11:01:16.000 049 21251.81 309.13 42989.02 47956.11 2019-02-18 11:01:17.000 049 21251.79 309.14 42989.04 47956.09 2019-02-18 11:01:18.000 049 21251.74 309.15 42989.03 47956.11 2019-02-18 11:01:19.000 049 21251.73 309.20 42989.01 47956.10 2019-02-18 11:01:20.000 049 21251.69 309.25 42989.00 47956.09 2019-02-18 11:01:21.000 049 21251.62 309.31 42988.96 47956.04 2019-02-18 11:01:22.000 049 21251.58 309.29 42988.92 47956.00 2019-02-18 11:01:23.000 049 21251.55 309.29 42988.94 47955.97 2019-02-18 11:01:24.000 049 21251.50 309.29 42988.95 47955.96 2019-02-18 11:01:25.000 049 21251.46 309.27 42988.97 47955.91 2019-02-18 11:01:26.000 049 21251.42 309.25 42988.95 47955.93 2019-02-18 11:01:27.000 049 21251.39 309.28 42988.93 47955.90 2019-02-18 11:01:28.000 049 21251.37 309.31 42988.92 47955.92 2019-02-18 11:01:29.000 049 21251.38 309.31 42988.92 47955.90 2019-02-18 11:01:30.000 049 21251.36 309.33 42988.97 47955.89 2019-02-18 11:01:31.000 049 21251.36 309.32 42988.99 47955.91 2019-02-18 11:01:32.000 049 21251.39 309.29 42989.01 47955.93 2019-02-18 11:01:33.000 049 21251.45 309.28 42989.02 47955.92 2019-02-18 11:01:34.000 049 21251.43 309.31 42989.03 47955.96 2019-02-18 11:01:35.000 049 21251.46 309.27 42989.03 47955.97 2019-02-18 11:01:36.000 049 21251.48 309.29 42989.01 47955.97 2019-02-18 11:01:37.000 049 21251.51 309.30 42989.02 47955.99 2019-02-18 11:01:38.000 049 21251.56 309.25 42989.03 47956.02 2019-02-18 11:01:39.000 049 21251.58 309.27 42988.99 47955.99 2019-02-18 11:01:40.000 049 21251.58 309.28 42988.99 47956.03 2019-02-18 11:01:41.000 049 21251.61 309.26 42988.98 47956.04 2019-02-18 11:01:42.000 049 21251.61 309.25 42988.95 47956.05 2019-02-18 11:01:43.000 049 21251.60 309.20 42988.95 47956.02 2019-02-18 11:01:44.000 049 21251.60 309.13 42988.99 47956.04 2019-02-18 11:01:45.000 049 21251.61 309.03 42988.99 47956.03 2019-02-18 11:01:46.000 049 21251.67 308.96 42989.05 47956.05 2019-02-18 11:01:47.000 049 21251.62 308.92 42989.06 47956.12 2019-02-18 11:01:48.000 049 21251.59 308.90 42989.08 47956.10 2019-02-18 11:01:49.000 049 21251.55 308.85 42989.07 47956.09 2019-02-18 11:01:50.000 049 21251.52 308.81 42989.08 47956.09 2019-02-18 11:01:51.000 049 21251.45 308.79 42989.13 47956.08 2019-02-18 11:01:52.000 049 21251.39 308.79 42989.13 47956.05 2019-02-18 11:01:53.000 049 21251.32 308.78 42989.12 47956.05 2019-02-18 11:01:54.000 049 21251.26 308.76 42989.13 47956.04 2019-02-18 11:01:55.000 049 21251.18 308.78 42989.17 47956.00 2019-02-18 11:01:56.000 049 21251.15 308.80 42989.15 47956.00 2019-02-18 11:01:57.000 049 21251.16 308.82 42989.13 47955.95 2019-02-18 11:01:58.000 049 21251.16 308.87 42989.11 47955.99 2019-02-18 11:01:59.000 049 21251.17 308.89 42989.10 47955.95 2019-02-18 11:02:00.000 049 21251.15 308.92 42989.10 47955.93 2019-02-18 11:02:01.000 049 21251.13 308.96 42989.07 47955.91 2019-02-18 11:02:02.000 049 21251.08 308.97 42989.08 47955.90 2019-02-18 11:02:03.000 049 21251.06 308.98 42989.06 47955.89 2019-02-18 11:02:04.000 049 21251.04 308.96 42989.09 47955.91 2019-02-18 11:02:05.000 049 21251.07 308.92 42989.11 47955.89 2019-02-18 11:02:06.000 049 21251.10 308.89 42989.14 47955.92 2019-02-18 11:02:07.000 049 21251.13 308.87 42989.18 47955.93 2019-02-18 11:02:08.000 049 21251.19 308.86 42989.20 47956.01 2019-02-18 11:02:09.000 049 21251.25 308.80 42989.21 47956.02 2019-02-18 11:02:10.000 049 21251.28 308.77 42989.25 47956.05 2019-02-18 11:02:11.000 049 21251.30 308.72 42989.27 47956.12 2019-02-18 11:02:12.000 049 21251.33 308.62 42989.31 47956.16 2019-02-18 11:02:13.000 049 21251.35 308.55 42989.38 47956.20 2019-02-18 11:02:14.000 049 21251.41 308.50 42989.42 47956.27 2019-02-18 11:02:15.000 049 21251.43 308.44 42989.45 47956.30 2019-02-18 11:02:16.000 049 21251.43 308.44 42989.46 47956.34 2019-02-18 11:02:17.000 049 21251.46 308.41 42989.50 47956.39 2019-02-18 11:02:18.000 049 21251.48 308.39 42989.56 47956.44 2019-02-18 11:02:19.000 049 21251.50 308.36 42989.54 47956.42 2019-02-18 11:02:20.000 049 21251.53 308.33 42989.57 47956.44 2019-02-18 11:02:21.000 049 21251.53 308.33 42989.59 47956.47 2019-02-18 11:02:22.000 049 21251.52 308.36 42989.60 47956.48 2019-02-18 11:02:23.000 049 21251.54 308.36 42989.60 47956.48 2019-02-18 11:02:24.000 049 21251.53 308.37 42989.58 47956.48 2019-02-18 11:02:25.000 049 21251.50 308.41 42989.59 47956.49 2019-02-18 11:02:26.000 049 21251.50 308.39 42989.59 47956.47 2019-02-18 11:02:27.000 049 21251.52 308.40 42989.60 47956.48 2019-02-18 11:02:28.000 049 21251.50 308.40 42989.58 47956.47 2019-02-18 11:02:29.000 049 21251.54 308.36 42989.60 47956.49 2019-02-18 11:02:30.000 049 21251.46 308.36 42989.65 47956.50 2019-02-18 11:02:31.000 049 21251.45 308.37 42989.65 47956.53 2019-02-18 11:02:32.000 049 21251.45 308.37 42989.65 47956.51 2019-02-18 11:02:33.000 049 21251.43 308.41 42989.69 47956.54 2019-02-18 11:02:34.000 049 21251.44 308.46 42989.69 47956.56 2019-02-18 11:02:35.000 049 21251.42 308.47 42989.67 47956.54 2019-02-18 11:02:36.000 049 21251.44 308.49 42989.68 47956.55 2019-02-18 11:02:37.000 049 21251.43 308.53 42989.65 47956.50 2019-02-18 11:02:38.000 049 21251.38 308.55 42989.64 47956.52 2019-02-18 11:02:39.000 049 21251.36 308.60 42989.60 47956.48 2019-02-18 11:02:40.000 049 21251.34 308.68 42989.58 47956.42 2019-02-18 11:02:41.000 049 21251.32 308.73 42989.53 47956.41 2019-02-18 11:02:42.000 049 21251.35 308.72 42989.49 47956.36 2019-02-18 11:02:43.000 049 21251.42 308.71 42989.44 47956.31 2019-02-18 11:02:44.000 049 21251.47 308.68 42989.44 47956.34 2019-02-18 11:02:45.000 049 21251.53 308.63 42989.44 47956.36 2019-02-18 11:02:46.000 049 21251.58 308.62 42989.48 47956.38 2019-02-18 11:02:47.000 049 21251.61 308.60 42989.49 47956.40 2019-02-18 11:02:48.000 049 21251.62 308.63 42989.48 47956.42 2019-02-18 11:02:49.000 049 21251.58 308.64 42989.45 47956.43 2019-02-18 11:02:50.000 049 21251.60 308.64 42989.42 47956.42 2019-02-18 11:02:51.000 049 21251.65 308.63 42989.41 47956.42 2019-02-18 11:02:52.000 049 21251.62 308.65 42989.40 47956.40 2019-02-18 11:02:53.000 049 21251.59 308.66 42989.41 47956.40 2019-02-18 11:02:54.000 049 21251.60 308.66 42989.41 47956.40 2019-02-18 11:02:55.000 049 21251.65 308.67 42989.42 47956.37 2019-02-18 11:02:56.000 049 21251.64 308.68 42989.40 47956.37 2019-02-18 11:02:57.000 049 21251.65 308.65 42989.36 47956.36 2019-02-18 11:02:58.000 049 21251.61 308.62 42989.35 47956.34 2019-02-18 11:02:59.000 049 21251.62 308.61 42989.36 47956.35 2019-02-18 11:03:00.000 049 21251.61 308.56 42989.34 47956.35 2019-02-18 11:03:01.000 049 21251.61 308.53 42989.37 47956.35 2019-02-18 11:03:02.000 049 21251.64 308.51 42989.37 47956.34 2019-02-18 11:03:03.000 049 21251.62 308.51 42989.37 47956.35 2019-02-18 11:03:04.000 049 21251.60 308.48 42989.36 47956.35 2019-02-18 11:03:05.000 049 21251.59 308.46 42989.40 47956.33 2019-02-18 11:03:06.000 049 21251.58 308.46 42989.37 47956.32 2019-02-18 11:03:07.000 049 21251.54 308.47 42989.37 47956.33 2019-02-18 11:03:08.000 049 21251.50 308.45 42989.41 47956.32 2019-02-18 11:03:09.000 049 21251.47 308.46 42989.41 47956.34 2019-02-18 11:03:10.000 049 21251.48 308.42 42989.40 47956.32 2019-02-18 11:03:11.000 049 21251.46 308.47 42989.37 47956.32 2019-02-18 11:03:12.000 049 21251.42 308.53 42989.36 47956.28 2019-02-18 11:03:13.000 049 21251.37 308.60 42989.29 47956.26 2019-02-18 11:03:14.000 049 21251.34 308.62 42989.25 47956.18 2019-02-18 11:03:15.000 049 21251.30 308.64 42989.22 47956.15 2019-02-18 11:03:16.000 049 21251.26 308.66 42989.16 47956.09 2019-02-18 11:03:17.000 049 21251.26 308.67 42989.13 47956.02 2019-02-18 11:03:18.000 049 21251.28 308.66 42989.13 47956.00 2019-02-18 11:03:19.000 049 21251.25 308.68 42989.09 47955.95 2019-02-18 11:03:20.000 049 21251.23 308.70 42989.06 47955.92 2019-02-18 11:03:21.000 049 21251.23 308.69 42989.05 47955.91 2019-02-18 11:03:22.000 049 21251.19 308.73 42988.98 47955.87 2019-02-18 11:03:23.000 049 21251.19 308.75 42988.95 47955.84 2019-02-18 11:03:24.000 049 21251.21 308.77 42988.90 47955.80 2019-02-18 11:03:25.000 049 21251.15 308.78 42988.87 47955.75 2019-02-18 11:03:26.000 049 21251.13 308.74 42988.85 47955.73 2019-02-18 11:03:27.000 049 21251.16 308.71 42988.87 47955.72 2019-02-18 11:03:28.000 049 21251.17 308.71 42988.85 47955.69 2019-02-18 11:03:29.000 049 21251.15 308.76 42988.82 47955.70 2019-02-18 11:03:30.000 049 21251.15 308.79 42988.77 47955.66 2019-02-18 11:03:31.000 049 21251.16 308.83 42988.73 47955.63 2019-02-18 11:03:32.000 049 21251.18 308.86 42988.69 47955.61 2019-02-18 11:03:33.000 049 21251.21 308.84 42988.70 47955.57 2019-02-18 11:03:34.000 049 21251.18 308.85 42988.70 47955.57 2019-02-18 11:03:35.000 049 21251.14 308.89 42988.67 47955.51 2019-02-18 11:03:36.000 049 21251.05 308.95 42988.63 47955.49 2019-02-18 11:03:37.000 049 21251.04 309.01 42988.57 47955.40 2019-02-18 11:03:38.000 049 21251.00 309.04 42988.51 47955.33 2019-02-18 11:03:39.000 049 21250.97 309.07 42988.49 47955.29 2019-02-18 11:03:40.000 049 21250.94 309.07 42988.48 47955.25 2019-02-18 11:03:41.000 049 21250.93 309.10 42988.43 47955.22 2019-02-18 11:03:42.000 049 21250.92 309.14 42988.42 47955.19 2019-02-18 11:03:43.000 049 21250.90 309.16 42988.43 47955.19 2019-02-18 11:03:44.000 049 21250.85 309.21 42988.39 47955.16 2019-02-18 11:03:45.000 049 21250.79 309.23 42988.35 47955.10 2019-02-18 11:03:46.000 049 21250.77 309.28 42988.35 47955.07 2019-02-18 11:03:47.000 049 21250.73 309.37 42988.28 47955.03 2019-02-18 11:03:48.000 049 21250.69 309.39 42988.23 47954.98 2019-02-18 11:03:49.000 049 21250.65 309.39 42988.24 47954.92 2019-02-18 11:03:50.000 049 21250.67 309.35 42988.25 47954.93 2019-02-18 11:03:51.000 049 21250.68 309.37 42988.22 47954.91 2019-02-18 11:03:52.000 049 21250.66 309.38 42988.24 47954.91 2019-02-18 11:03:53.000 049 21250.69 309.37 42988.24 47954.92 2019-02-18 11:03:54.000 049 21250.72 309.37 42988.21 47954.90 2019-02-18 11:03:55.000 049 21250.77 309.36 42988.22 47954.93 2019-02-18 11:03:56.000 049 21250.80 309.35 42988.26 47954.97 2019-02-18 11:03:57.000 049 21250.84 309.36 42988.25 47954.97 2019-02-18 11:03:58.000 049 21250.87 309.36 42988.29 47954.99 2019-02-18 11:03:59.000 049 21250.89 309.39 42988.31 47955.03 2019-02-18 11:04:00.000 049 21250.94 309.40 42988.25 47955.04 2019-02-18 11:04:01.000 049 21251.00 309.36 42988.24 47955.04 2019-02-18 11:04:02.000 049 21251.10 309.21 42988.33 47955.08 2019-02-18 11:04:03.000 049 21251.18 309.06 42988.38 47955.17 2019-02-18 11:04:04.000 049 21251.21 309.06 42988.47 47955.30 2019-02-18 11:04:05.000 049 21251.22 309.08 42988.51 47955.35 2019-02-18 11:04:06.000 049 21251.23 309.09 42988.48 47955.39 2019-02-18 11:04:07.000 049 21251.24 309.03 42988.51 47955.42 2019-02-18 11:04:08.000 049 21251.26 308.98 42988.57 47955.43 2019-02-18 11:04:09.000 049 21251.28 308.96 42988.57 47955.46 2019-02-18 11:04:10.000 049 21251.25 308.92 42988.59 47955.47 2019-02-18 11:04:11.000 049 21251.27 308.85 42988.62 47955.53 2019-02-18 11:04:12.000 049 21251.26 308.85 42988.63 47955.53 2019-02-18 11:04:13.000 049 21251.27 308.81 42988.64 47955.54 2019-02-18 11:04:14.000 049 21251.29 308.79 42988.66 47955.57 2019-02-18 11:04:15.000 049 21251.28 308.76 42988.72 47955.61 2019-02-18 11:04:16.000 049 21251.25 308.73 42988.74 47955.62 2019-02-18 11:04:17.000 049 21251.25 308.69 42988.81 47955.66 2019-02-18 11:04:18.000 049 21251.23 308.68 42988.83 47955.71 2019-02-18 11:04:19.000 049 21251.15 308.67 42988.88 47955.71 2019-02-18 11:04:20.000 049 21251.10 308.65 42988.89 47955.73 2019-02-18 11:04:21.000 049 21251.06 308.69 42988.89 47955.72 2019-02-18 11:04:22.000 049 21251.05 308.71 42988.95 47955.74 2019-02-18 11:04:23.000 049 21250.96 308.74 42988.96 47955.72 2019-02-18 11:04:24.000 049 21250.94 308.79 42988.97 47955.70 2019-02-18 11:04:25.000 049 21250.92 308.80 42988.97 47955.68 2019-02-18 11:04:26.000 049 21250.88 308.82 42988.94 47955.67 2019-02-18 11:04:27.000 049 21250.89 308.83 42988.92 47955.63 2019-02-18 11:04:28.000 049 21250.86 308.80 42988.90 47955.61 2019-02-18 11:04:29.000 049 21250.88 308.80 42988.93 47955.63 2019-02-18 11:04:30.000 049 21250.88 308.82 42988.91 47955.63 2019-02-18 11:04:31.000 049 21250.90 308.80 42988.96 47955.65 2019-02-18 11:04:32.000 049 21250.92 308.79 42988.99 47955.66 2019-02-18 11:04:33.000 049 21250.95 308.76 42988.99 47955.69 2019-02-18 11:04:34.000 049 21251.01 308.73 42988.96 47955.73 2019-02-18 11:04:35.000 049 21251.06 308.73 42988.96 47955.77 2019-02-18 11:04:36.000 049 21251.13 308.71 42988.97 47955.77 2019-02-18 11:04:37.000 049 21251.22 308.70 42988.99 47955.80 2019-02-18 11:04:38.000 049 21251.26 308.65 42988.99 47955.81 2019-02-18 11:04:39.000 049 21251.25 308.58 42989.00 47955.85 2019-02-18 11:04:40.000 049 21251.29 308.51 42989.03 47955.80 2019-02-18 11:04:41.000 049 21251.33 308.44 42989.02 47955.89 2019-02-18 11:04:42.000 049 21251.36 308.42 42989.06 47955.91 2019-02-18 11:04:43.000 049 21251.42 308.37 42989.07 47955.94 2019-02-18 11:04:44.000 049 21251.44 308.38 42989.08 47955.94 2019-02-18 11:04:45.000 049 21251.50 308.32 42989.06 47956.01 2019-02-18 11:04:46.000 049 21251.53 308.26 42989.05 47956.01 2019-02-18 11:04:47.000 049 21251.56 308.19 42989.11 47956.03 2019-02-18 11:04:48.000 049 21251.59 308.12 42989.14 47956.05 2019-02-18 11:04:49.000 049 21251.61 308.04 42989.14 47956.13 2019-02-18 11:04:50.000 049 21251.58 308.06 42989.16 47956.10 2019-02-18 11:04:51.000 049 21251.57 308.03 42989.17 47956.14 2019-02-18 11:04:52.000 049 21251.56 308.00 42989.17 47956.13 2019-02-18 11:04:53.000 049 21251.52 307.98 42989.15 47956.14 2019-02-18 11:04:54.000 049 21251.52 307.97 42989.18 47956.13 2019-02-18 11:04:55.000 049 21251.42 307.95 42989.19 47956.11 2019-02-18 11:04:56.000 049 21251.35 307.93 42989.20 47956.13 2019-02-18 11:04:57.000 049 21251.30 307.93 42989.23 47956.09 2019-02-18 11:04:58.000 049 21251.27 307.97 42989.19 47956.10 2019-02-18 11:04:59.000 049 21251.22 307.95 42989.24 47956.06 2019-02-18 11:05:00.000 049 21251.15 307.91 42989.26 47956.07 2019-02-18 11:05:01.000 049 21251.04 307.94 42989.28 47956.05 2019-02-18 11:05:02.000 049 21250.95 307.91 42989.32 47956.01 2019-02-18 11:05:03.000 049 21250.88 307.89 42989.31 47955.99 2019-02-18 11:05:04.000 049 21250.81 307.90 42989.32 47955.97 2019-02-18 11:05:05.000 049 21250.76 307.91 42989.34 47955.96 2019-02-18 11:05:06.000 049 21250.71 307.91 42989.35 47955.94 2019-02-18 11:05:07.000 049 21250.69 307.88 42989.36 47955.93 2019-02-18 11:05:08.000 049 21250.66 307.85 42989.36 47955.93 2019-02-18 11:05:09.000 049 21250.66 307.82 42989.38 47955.95 2019-02-18 11:05:10.000 049 21250.62 307.85 42989.40 47955.93 2019-02-18 11:05:11.000 049 21250.63 307.86 42989.40 47955.96 2019-02-18 11:05:12.000 049 21250.68 307.87 42989.39 47955.98 2019-02-18 11:05:13.000 049 21250.74 307.88 42989.41 47956.00 2019-02-18 11:05:14.000 049 21250.77 307.85 42989.45 47956.01 2019-02-18 11:05:15.000 049 21250.86 307.80 42989.45 47956.04 2019-02-18 11:05:16.000 049 21250.85 307.75 42989.46 47956.08 2019-02-18 11:05:17.000 049 21250.93 307.67 42989.50 47956.14 2019-02-18 11:05:18.000 049 21251.02 307.63 42989.56 47956.20 2019-02-18 11:05:19.000 049 21251.12 307.68 42989.61 47956.28 2019-02-18 11:05:20.000 049 21251.25 307.66 42989.63 47956.34 2019-02-18 11:05:21.000 049 21251.32 307.61 42989.66 47956.44 2019-02-18 11:05:22.000 049 21251.39 307.62 42989.71 47956.56 2019-02-18 11:05:23.000 049 21251.47 307.64 42989.77 47956.64 2019-02-18 11:05:24.000 049 21251.52 307.67 42989.78 47956.70 2019-02-18 11:05:25.000 049 21251.53 307.71 42989.78 47956.70 2019-02-18 11:05:26.000 049 21251.57 307.71 42989.77 47956.73 2019-02-18 11:05:27.000 049 21251.51 307.73 42989.74 47956.68 2019-02-18 11:05:28.000 049 21251.48 307.70 42989.74 47956.69 2019-02-18 11:05:29.000 049 21251.46 307.68 42989.76 47956.67 2019-02-18 11:05:30.000 049 21251.36 307.69 42989.74 47956.61 2019-02-18 11:05:31.000 049 21251.30 307.72 42989.78 47956.59 2019-02-18 11:05:32.000 049 21251.24 307.72 42989.76 47956.54 2019-02-18 11:05:33.000 049 21251.16 307.78 42989.71 47956.50 2019-02-18 11:05:34.000 049 21251.07 307.82 42989.72 47956.45 2019-02-18 11:05:35.000 049 21250.98 307.82 42989.71 47956.39 2019-02-18 11:05:36.000 049 21250.85 307.83 42989.72 47956.38 2019-02-18 11:05:37.000 049 21250.77 307.89 42989.70 47956.36 2019-02-18 11:05:38.000 049 21250.68 307.92 42989.65 47956.29 2019-02-18 11:05:39.000 049 21250.63 307.96 42989.65 47956.26 2019-02-18 11:05:40.000 049 21250.54 308.01 42989.63 47956.20 2019-02-18 11:05:41.000 049 21250.46 308.07 42989.60 47956.16 2019-02-18 11:05:42.000 049 21250.40 308.12 42989.54 47956.08 2019-02-18 11:05:43.000 049 21250.38 308.17 42989.49 47956.00 2019-02-18 11:05:44.000 049 21250.35 308.22 42989.44 47955.96 2019-02-18 11:05:45.000 049 21250.33 308.28 42989.40 47955.88 2019-02-18 11:05:46.000 049 21250.30 308.29 42989.33 47955.84 2019-02-18 11:05:47.000 049 21250.29 308.32 42989.31 47955.79 2019-02-18 11:05:48.000 049 21250.25 308.38 42989.24 47955.72 2019-02-18 11:05:49.000 049 21250.24 308.40 42989.19 47955.67 2019-02-18 11:05:50.000 049 21250.26 308.44 42989.15 47955.62 2019-02-18 11:05:51.000 049 21250.27 308.43 42989.17 47955.61 2019-02-18 11:05:52.000 049 21250.23 308.40 42989.10 47955.58 2019-02-18 11:05:53.000 049 21250.27 308.39 42989.12 47955.56 2019-02-18 11:05:54.000 049 21250.34 308.34 42989.13 47955.60 2019-02-18 11:05:55.000 049 21250.42 308.25 42989.15 47955.59 2019-02-18 11:05:56.000 049 21250.50 308.23 42989.13 47955.66 2019-02-18 11:05:57.000 049 21250.53 308.20 42989.21 47955.72 2019-02-18 11:05:58.000 049 21250.53 308.15 42989.24 47955.76 2019-02-18 11:05:59.000 049 21250.56 308.10 42989.25 47955.77 2019-02-18 11:06:00.000 049 21250.57 308.11 42989.26 47955.83 2019-02-18 11:06:01.000 049 21250.54 308.12 42989.24 47955.82 2019-02-18 11:06:02.000 049 21250.51 308.15 42989.21 47955.80 2019-02-18 11:06:03.000 049 21250.49 308.19 42989.20 47955.75 2019-02-18 11:06:04.000 049 21250.49 308.22 42989.14 47955.72 2019-02-18 11:06:05.000 049 21250.45 308.22 42989.11 47955.68 2019-02-18 11:06:06.000 049 21250.46 308.25 42989.10 47955.65 2019-02-18 11:06:07.000 049 21250.49 308.27 42989.10 47955.64 2019-02-18 11:06:08.000 049 21250.51 308.28 42989.10 47955.61 2019-02-18 11:06:09.000 049 21250.47 308.28 42989.08 47955.59 2019-02-18 11:06:10.000 049 21250.48 308.27 42989.07 47955.59 2019-02-18 11:06:11.000 049 21250.46 308.25 42989.06 47955.60 2019-02-18 11:06:12.000 049 21250.42 308.29 42989.05 47955.59 2019-02-18 11:06:13.000 049 21250.40 308.32 42989.04 47955.61 2019-02-18 11:06:14.000 049 21250.41 308.34 42989.08 47955.53 2019-02-18 11:06:15.000 049 21250.42 308.35 42989.04 47955.55 2019-02-18 11:06:16.000 049 21250.42 308.39 42989.00 47955.54 2019-02-18 11:06:17.000 049 21250.43 308.39 42989.00 47955.52 2019-02-18 11:06:18.000 049 21250.42 308.39 42989.01 47955.51 2019-02-18 11:06:19.000 049 21250.44 308.35 42989.03 47955.55 2019-02-18 11:06:20.000 049 21250.46 308.33 42989.02 47955.55 2019-02-18 11:06:21.000 049 21250.49 308.35 42989.00 47955.58 2019-02-18 11:06:22.000 049 21250.52 308.36 42989.04 47955.58 2019-02-18 11:06:23.000 049 21250.58 308.34 42989.05 47955.58 2019-02-18 11:06:24.000 049 21250.59 308.37 42989.05 47955.61 2019-02-18 11:06:25.000 049 21250.61 308.39 42989.01 47955.65 2019-02-18 11:06:26.000 049 21250.63 308.38 42988.99 47955.63 2019-02-18 11:06:27.000 049 21250.71 308.35 42988.99 47955.59 2019-02-18 11:06:28.000 049 21250.72 308.32 42988.97 47955.62 2019-02-18 11:06:29.000 049 21250.76 308.27 42988.95 47955.60 2019-02-18 11:06:30.000 049 21250.73 308.22 42988.97 47955.62 2019-02-18 11:06:31.000 049 21250.69 308.19 42988.97 47955.58 2019-02-18 11:06:32.000 049 21250.70 308.15 42988.96 47955.60 2019-02-18 11:06:33.000 049 21250.67 308.14 42988.93 47955.59 2019-02-18 11:06:34.000 049 21250.59 308.15 42988.91 47955.56 2019-02-18 11:06:35.000 049 21250.54 308.22 42988.85 47955.49 2019-02-18 11:06:36.000 049 21250.50 308.27 42988.81 47955.48 2019-02-18 11:06:37.000 049 21250.48 308.31 42988.76 47955.40 2019-02-18 11:06:38.000 049 21250.43 308.33 42988.76 47955.36 2019-02-18 11:06:39.000 049 21250.38 308.31 42988.72 47955.31 2019-02-18 11:06:40.000 049 21250.38 308.32 42988.74 47955.28 2019-02-18 11:06:41.000 049 21250.38 308.32 42988.74 47955.27 2019-02-18 11:06:42.000 049 21250.36 308.32 42988.73 47955.28 2019-02-18 11:06:43.000 049 21250.34 308.32 42988.72 47955.23 2019-02-18 11:06:44.000 049 21250.31 308.34 42988.73 47955.24 2019-02-18 11:06:45.000 049 21250.27 308.40 42988.70 47955.24 2019-02-18 11:06:46.000 049 21250.25 308.40 42988.71 47955.20 2019-02-18 11:06:47.000 049 21250.24 308.40 42988.72 47955.21 2019-02-18 11:06:48.000 049 21250.24 308.41 42988.70 47955.15 2019-02-18 11:06:49.000 049 21250.23 308.39 42988.67 47955.17 2019-02-18 11:06:50.000 049 21250.23 308.35 42988.65 47955.18 2019-02-18 11:06:51.000 049 21250.22 308.34 42988.68 47955.12 2019-02-18 11:06:52.000 049 21250.20 308.31 42988.67 47955.15 2019-02-18 11:06:53.000 049 21250.19 308.28 42988.69 47955.16 2019-02-18 11:06:54.000 049 21250.21 308.26 42988.67 47955.12 2019-02-18 11:06:55.000 049 21250.18 308.22 42988.70 47955.16 2019-02-18 11:06:56.000 049 21250.15 308.18 42988.74 47955.17 2019-02-18 11:06:57.000 049 21250.14 308.16 42988.77 47955.19 2019-02-18 11:06:58.000 049 21250.16 308.12 42988.80 47955.21 2019-02-18 11:06:59.000 049 21250.19 308.12 42988.81 47955.25 2019-02-18 11:07:00.000 049 21250.21 308.11 42988.85 47955.25 2019-02-18 11:07:01.000 049 21250.25 308.07 42988.83 47955.30 2019-02-18 11:07:02.000 049 21250.27 308.03 42988.85 47955.30 2019-02-18 11:07:03.000 049 21250.24 308.01 42988.86 47955.33 2019-02-18 11:07:04.000 049 21250.28 308.01 42988.87 47955.35 2019-02-18 11:07:05.000 049 21250.27 308.01 42988.89 47955.37 2019-02-18 11:07:06.000 049 21250.29 308.02 42988.91 47955.34 2019-02-18 11:07:07.000 049 21250.33 307.98 42988.91 47955.37 2019-02-18 11:07:08.000 049 21250.35 307.98 42988.91 47955.35 2019-02-18 11:07:09.000 049 21250.37 307.92 42988.87 47955.39 2019-02-18 11:07:10.000 049 21250.40 307.87 42988.91 47955.39 2019-02-18 11:07:11.000 049 21250.42 307.83 42988.95 47955.44 2019-02-18 11:07:12.000 049 21250.37 307.85 42988.96 47955.44 2019-02-18 11:07:13.000 049 21250.35 307.98 42988.90 47955.46 2019-02-18 11:07:14.000 049 21250.31 308.11 42988.83 47955.38 2019-02-18 11:07:15.000 049 21250.27 308.14 42988.75 47955.34 2019-02-18 11:07:16.000 049 21250.27 308.10 42988.74 47955.21 2019-02-18 11:07:17.000 049 21250.32 308.04 42988.74 47955.22 2019-02-18 11:07:18.000 049 21250.39 307.95 42988.76 47955.22 2019-02-18 11:07:19.000 049 21250.38 307.92 42988.79 47955.23 2019-02-18 11:07:20.000 049 21250.36 307.91 42988.82 47955.29 2019-02-18 11:07:21.000 049 21250.32 307.88 42988.86 47955.32 2019-02-18 11:07:22.000 049 21250.29 307.86 42988.88 47955.35 2019-02-18 11:07:23.000 049 21250.27 307.91 42988.91 47955.33 2019-02-18 11:07:24.000 049 21250.24 307.94 42988.88 47955.34 2019-02-18 11:07:25.000 049 21250.16 308.01 42988.84 47955.30 2019-02-18 11:07:26.000 049 21250.12 308.04 42988.83 47955.27 2019-02-18 11:07:27.000 049 21250.09 308.09 42988.79 47955.22 2019-02-18 11:07:28.000 049 21250.08 308.11 42988.74 47955.18 2019-02-18 11:07:29.000 049 21250.05 308.16 42988.73 47955.15 2019-02-18 11:07:30.000 049 21250.05 308.20 42988.69 47955.11 2019-02-18 11:07:31.000 049 21250.09 308.13 42988.68 47955.07 2019-02-18 11:07:32.000 049 21250.09 308.03 42988.74 47955.09 2019-02-18 11:07:33.000 049 21250.11 307.98 42988.79 47955.13 2019-02-18 11:07:34.000 049 21250.18 307.97 42988.80 47955.20 2019-02-18 11:07:35.000 049 21250.18 307.98 42988.81 47955.27 2019-02-18 11:07:36.000 049 21250.18 308.01 42988.82 47955.25 2019-02-18 11:07:37.000 049 21250.17 308.03 42988.83 47955.28 2019-02-18 11:07:38.000 049 21250.20 308.02 42988.85 47955.26 2019-02-18 11:07:39.000 049 21250.25 308.05 42988.82 47955.27 2019-02-18 11:07:40.000 049 21250.23 308.09 42988.82 47955.25 2019-02-18 11:07:41.000 049 21250.19 308.10 42988.81 47955.26 2019-02-18 11:07:42.000 049 21250.16 308.12 42988.76 47955.23 2019-02-18 11:07:43.000 049 21250.20 308.13 42988.71 47955.19 2019-02-18 11:07:44.000 049 21250.15 308.13 42988.69 47955.17 2019-02-18 11:07:45.000 049 21250.13 308.14 42988.70 47955.15 2019-02-18 11:07:46.000 049 21250.12 308.10 42988.71 47955.13 2019-02-18 11:07:47.000 049 21250.10 308.09 42988.70 47955.12 2019-02-18 11:07:48.000 049 21250.06 308.07 42988.68 47955.09 2019-02-18 11:07:49.000 049 21250.04 307.97 42988.73 47955.12 2019-02-18 11:07:50.000 049 21250.02 307.91 42988.80 47955.14 2019-02-18 11:07:51.000 049 21250.00 307.89 42988.82 47955.17 2019-02-18 11:07:52.000 049 21249.99 307.84 42988.84 47955.18 2019-02-18 11:07:53.000 049 21249.99 307.81 42988.90 47955.23 2019-02-18 11:07:54.000 049 21250.02 307.76 42988.91 47955.22 2019-02-18 11:07:55.000 049 21250.02 307.73 42988.94 47955.22 2019-02-18 11:07:56.000 049 21250.05 307.72 42988.94 47955.28 2019-02-18 11:07:57.000 049 21250.08 307.72 42988.94 47955.29 2019-02-18 11:07:58.000 049 21250.13 307.71 42988.92 47955.30 2019-02-18 11:07:59.000 049 21250.15 307.72 42988.90 47955.31 2019-02-18 11:08:00.000 049 21250.20 307.73 42988.89 47955.33 2019-02-18 11:08:01.000 049 21250.23 307.74 42988.88 47955.34 2019-02-18 11:08:02.000 049 21250.27 307.76 42988.89 47955.38 2019-02-18 11:08:03.000 049 21250.29 307.75 42988.91 47955.36 2019-02-18 11:08:04.000 049 21250.27 307.79 42988.89 47955.36 2019-02-18 11:08:05.000 049 21250.29 307.80 42988.87 47955.34 2019-02-18 11:08:06.000 049 21250.22 307.83 42988.83 47955.32 2019-02-18 11:08:07.000 049 21250.21 307.85 42988.80 47955.29 2019-02-18 11:08:08.000 049 21250.20 307.81 42988.80 47955.27 2019-02-18 11:08:09.000 049 21250.21 307.76 42988.83 47955.25 2019-02-18 11:08:10.000 049 21250.17 307.71 42988.82 47955.27 2019-02-18 11:08:11.000 049 21250.17 307.66 42988.84 47955.25 2019-02-18 11:08:12.000 049 21250.16 307.63 42988.89 47955.27 2019-02-18 11:08:13.000 049 21250.15 307.56 42988.93 47955.29 2019-02-18 11:08:14.000 049 21250.14 307.49 42988.97 47955.30 2019-02-18 11:08:15.000 049 21250.12 307.43 42989.00 47955.32 2019-02-18 11:08:16.000 049 21250.17 307.37 42989.01 47955.36 2019-02-18 11:08:17.000 049 21250.16 307.32 42989.03 47955.40 2019-02-18 11:08:18.000 049 21250.23 307.27 42989.05 47955.45 2019-02-18 11:08:19.000 049 21250.29 307.24 42989.12 47955.49 2019-02-18 11:08:20.000 049 21250.32 307.19 42989.09 47955.52 2019-02-18 11:08:21.000 049 21250.38 307.14 42989.09 47955.59 2019-02-18 11:08:22.000 049 21250.45 307.11 42989.11 47955.60 2019-02-18 11:08:23.000 049 21250.50 307.06 42989.07 47955.63 2019-02-18 11:08:24.000 049 21250.52 307.03 42989.10 47955.64 2019-02-18 11:08:25.000 049 21250.55 307.00 42989.12 47955.68 2019-02-18 11:08:26.000 049 21250.59 306.96 42989.15 47955.68 2019-02-18 11:08:27.000 049 21250.56 306.96 42989.13 47955.69 2019-02-18 11:08:28.000 049 21250.54 306.96 42989.13 47955.67 2019-02-18 11:08:29.000 049 21250.52 306.94 42989.13 47955.66 2019-02-18 11:08:30.000 049 21250.48 306.92 42989.12 47955.67 2019-02-18 11:08:31.000 049 21250.39 306.91 42989.10 47955.62 2019-02-18 11:08:32.000 049 21250.33 306.89 42989.14 47955.60 2019-02-18 11:08:33.000 049 21250.24 306.91 42989.10 47955.56 2019-02-18 11:08:34.000 049 21250.15 306.94 42989.12 47955.53 2019-02-18 11:08:35.000 049 21250.11 306.95 42989.09 47955.46 2019-02-18 11:08:36.000 049 21250.09 306.91 42989.07 47955.43 2019-02-18 11:08:37.000 049 21250.07 306.89 42989.06 47955.41 2019-02-18 11:08:38.000 049 21250.05 306.88 42989.08 47955.40 2019-02-18 11:08:39.000 049 21250.06 306.85 42989.05 47955.38 2019-02-18 11:08:40.000 049 21250.07 306.89 42989.05 47955.36 2019-02-18 11:08:41.000 049 21250.09 306.96 42989.02 47955.40 2019-02-18 11:08:42.000 049 21250.13 307.01 42989.05 47955.42 2019-02-18 11:08:43.000 049 21250.15 307.06 42989.08 47955.44 2019-02-18 11:08:44.000 049 21250.17 307.11 42989.06 47955.41 2019-02-18 11:08:45.000 049 21250.19 307.12 42989.07 47955.43 2019-02-18 11:08:46.000 049 21250.20 307.09 42989.02 47955.40 2019-02-18 11:08:47.000 049 21250.21 307.09 42989.05 47955.45 2019-02-18 11:08:48.000 049 21250.25 307.08 42989.05 47955.46 2019-02-18 11:08:49.000 049 21250.27 307.11 42989.09 47955.48 2019-02-18 11:08:50.000 049 21250.25 307.11 42989.10 47955.50 2019-02-18 11:08:51.000 049 21250.26 307.15 42989.06 47955.50 2019-02-18 11:08:52.000 049 21250.25 307.14 42989.03 47955.49 2019-02-18 11:08:53.000 049 21250.20 307.13 42989.05 47955.47 2019-02-18 11:08:54.000 049 21250.17 307.13 42989.04 47955.46 2019-02-18 11:08:55.000 049 21250.13 307.15 42989.04 47955.45 2019-02-18 11:08:56.000 049 21250.11 307.13 42989.03 47955.42 2019-02-18 11:08:57.000 049 21250.07 307.13 42989.04 47955.42 2019-02-18 11:08:58.000 049 21250.07 307.12 42989.05 47955.38 2019-02-18 11:08:59.000 049 21250.04 307.14 42989.04 47955.35 2019-02-18 11:09:00.000 049 21250.00 307.16 42989.06 47955.35 2019-02-18 11:09:01.000 049 21249.97 307.17 42989.02 47955.31 2019-02-18 11:09:02.000 049 21249.94 307.21 42988.99 47955.31 2019-02-18 11:09:03.000 049 21249.95 307.22 42988.95 47955.27 2019-02-18 11:09:04.000 049 21249.94 307.24 42988.94 47955.23 2019-02-18 11:09:05.000 049 21249.98 307.19 42988.95 47955.22 2019-02-18 11:09:06.000 049 21249.99 307.17 42988.94 47955.22 2019-02-18 11:09:07.000 049 21250.00 307.14 42988.96 47955.24 2019-02-18 11:09:08.000 049 21249.99 307.10 42988.95 47955.23 2019-02-18 11:09:09.000 049 21250.01 307.11 42988.97 47955.22 2019-02-18 11:09:10.000 049 21250.07 307.14 42988.95 47955.29 2019-02-18 11:09:11.000 049 21250.13 307.12 42988.95 47955.31 2019-02-18 11:09:12.000 049 21250.13 307.12 42988.94 47955.29 2019-02-18 11:09:13.000 049 21250.16 307.16 42988.88 47955.30 2019-02-18 11:09:14.000 049 21250.17 307.12 42988.88 47955.29 2019-02-18 11:09:15.000 049 21250.17 307.08 42988.88 47955.31 2019-02-18 11:09:16.000 049 21250.17 307.03 42988.86 47955.29 2019-02-18 11:09:17.000 049 21250.13 306.99 42988.90 47955.31 2019-02-18 11:09:18.000 049 21250.10 306.95 42988.91 47955.27 2019-02-18 11:09:19.000 049 21250.08 306.88 42988.97 47955.30 2019-02-18 11:09:20.000 049 21250.02 306.81 42988.99 47955.28 2019-02-18 11:09:21.000 049 21249.94 306.76 42988.98 47955.28 2019-02-18 11:09:22.000 049 21249.92 306.76 42988.96 47955.27 2019-02-18 11:09:23.000 049 21249.88 306.75 42988.94 47955.24 2019-02-18 11:09:24.000 049 21249.81 306.74 42988.95 47955.20 2019-02-18 11:09:25.000 049 21249.81 306.70 42988.94 47955.17 2019-02-18 11:09:26.000 049 21249.80 306.68 42988.93 47955.15 2019-02-18 11:09:27.000 049 21249.80 306.70 42988.90 47955.13 2019-02-18 11:09:28.000 049 21249.78 306.69 42988.91 47955.15 2019-02-18 11:09:29.000 049 21249.76 306.69 42988.93 47955.11 2019-02-18 11:09:30.000 049 21249.74 306.73 42988.92 47955.11 2019-02-18 11:09:31.000 049 21249.74 306.73 42988.91 47955.10 2019-02-18 11:09:32.000 049 21249.73 306.74 42988.88 47955.10 2019-02-18 11:09:33.000 049 21249.71 306.81 42988.85 47955.07 2019-02-18 11:09:34.000 049 21249.72 306.87 42988.82 47955.03 2019-02-18 11:09:35.000 049 21249.70 306.94 42988.79 47955.00 2019-02-18 11:09:36.000 049 21249.73 306.96 42988.75 47954.97 2019-02-18 11:09:37.000 049 21249.76 306.96 42988.71 47954.95 2019-02-18 11:09:38.000 049 21249.84 306.98 42988.70 47954.95 2019-02-18 11:09:39.000 049 21249.92 306.97 42988.68 47954.95 2019-02-18 11:09:40.000 049 21249.97 306.99 42988.67 47954.98 2019-02-18 11:09:41.000 049 21250.01 307.01 42988.68 47954.98 2019-02-18 11:09:42.000 049 21250.11 307.02 42988.70 47955.04 2019-02-18 11:09:43.000 049 21250.17 307.05 42988.69 47955.05 2019-02-18 11:09:44.000 049 21250.26 307.02 42988.73 47955.12 2019-02-18 11:09:45.000 049 21250.30 307.01 42988.74 47955.16 2019-02-18 11:09:46.000 049 21250.33 307.01 42988.76 47955.22 2019-02-18 11:09:47.000 049 21250.36 307.01 42988.78 47955.25 2019-02-18 11:09:48.000 049 21250.37 307.02 42988.79 47955.27 2019-02-18 11:09:49.000 049 21250.37 307.03 42988.80 47955.31 2019-02-18 11:09:50.000 049 21250.36 307.05 42988.81 47955.30 2019-02-18 11:09:51.000 049 21250.32 307.07 42988.81 47955.30 2019-02-18 11:09:52.000 049 21250.30 307.09 42988.76 47955.27 2019-02-18 11:09:53.000 049 21250.22 307.10 42988.76 47955.22 2019-02-18 11:09:54.000 049 21250.17 307.11 42988.73 47955.19 2019-02-18 11:09:55.000 049 21250.12 307.12 42988.74 47955.13 2019-02-18 11:09:56.000 049 21250.04 307.10 42988.74 47955.10 2019-02-18 11:09:57.000 049 21249.98 307.08 42988.71 47955.10 2019-02-18 11:09:58.000 049 21249.94 307.09 42988.70 47955.06 2019-02-18 11:09:59.000 049 21249.92 307.09 42988.73 47955.05 2019-02-18 11:10:00.000 049 21249.88 307.06 42988.75 47955.02 2019-02-18 11:10:01.000 049 21249.91 307.06 42988.73 47955.03 2019-02-18 11:10:02.000 049 21249.89 307.08 42988.73 47955.03 2019-02-18 11:10:03.000 049 21249.91 307.07 42988.75 47955.05 2019-02-18 11:10:04.000 049 21249.93 307.03 42988.75 47955.05 2019-02-18 11:10:05.000 049 21249.95 307.03 42988.76 47955.06 2019-02-18 11:10:06.000 049 21250.00 307.04 42988.80 47955.11 2019-02-18 11:10:07.000 049 21250.06 307.04 42988.81 47955.13 2019-02-18 11:10:08.000 049 21250.09 307.04 42988.85 47955.18 2019-02-18 11:10:09.000 049 21250.15 307.07 42988.82 47955.21 2019-02-18 11:10:10.000 049 21250.18 307.11 42988.84 47955.21 2019-02-18 11:10:11.000 049 21250.20 307.14 42988.82 47955.21 2019-02-18 11:10:12.000 049 21250.28 307.16 42988.78 47955.26 2019-02-18 11:10:13.000 049 21250.30 307.18 42988.77 47955.19 2019-02-18 11:10:14.000 049 21250.33 307.18 42988.78 47955.25 2019-02-18 11:10:15.000 049 21250.33 307.18 42988.81 47955.27 2019-02-18 11:10:16.000 049 21250.32 307.17 42988.81 47955.30 2019-02-18 11:10:17.000 049 21250.34 307.19 42988.82 47955.31 2019-02-18 11:10:18.000 049 21250.30 307.18 42988.83 47955.33 2019-02-18 11:10:19.000 049 21250.20 307.17 42988.85 47955.32 2019-02-18 11:10:20.000 049 21250.14 307.16 42988.90 47955.34 2019-02-18 11:10:21.000 049 21250.08 307.19 42988.93 47955.33 2019-02-18 11:10:22.000 049 21250.03 307.24 42988.91 47955.32 2019-02-18 11:10:23.000 049 21249.97 307.25 42988.94 47955.27 2019-02-18 11:10:24.000 049 21249.92 307.24 42988.92 47955.27 2019-02-18 11:10:25.000 049 21249.90 307.24 42988.89 47955.21 2019-02-18 11:10:26.000 049 21249.85 307.22 42988.94 47955.20 2019-02-18 11:10:27.000 049 21249.86 307.21 42988.93 47955.22 2019-02-18 11:10:28.000 049 21249.82 307.21 42988.88 47955.18 2019-02-18 11:10:29.000 049 21249.76 307.18 42988.91 47955.18 2019-02-18 11:10:30.000 049 21249.73 307.17 42988.91 47955.15 2019-02-18 11:10:31.000 049 21249.74 307.11 42988.96 47955.15 2019-02-18 11:10:32.000 049 21249.75 307.08 42988.97 47955.16 2019-02-18 11:10:33.000 049 21249.76 307.09 42988.97 47955.18 2019-02-18 11:10:34.000 049 21249.79 307.09 42988.95 47955.21 2019-02-18 11:10:35.000 049 21249.84 307.11 42988.94 47955.23 2019-02-18 11:10:36.000 049 21249.94 307.12 42988.91 47955.21 2019-02-18 11:10:37.000 049 21249.98 307.06 42988.88 47955.25 2019-02-18 11:10:38.000 049 21249.95 307.03 42988.91 47955.24 2019-02-18 11:10:39.000 049 21249.98 307.01 42988.93 47955.25 2019-02-18 11:10:40.000 049 21249.99 306.97 42988.97 47955.24 2019-02-18 11:10:41.000 049 21249.90 306.99 42988.95 47955.25 2019-02-18 11:10:42.000 049 21249.86 306.99 42988.95 47955.25 2019-02-18 11:10:43.000 049 21249.79 306.97 42988.96 47955.20 2019-02-18 11:10:44.000 049 21249.77 306.95 42988.93 47955.18 2019-02-18 11:10:45.000 049 21249.76 306.95 42988.94 47955.16 2019-02-18 11:10:46.000 049 21249.73 306.91 42988.96 47955.13 2019-02-18 11:10:47.000 049 21249.69 306.88 42988.95 47955.14 2019-02-18 11:10:48.000 049 21249.69 306.84 42988.94 47955.13 2019-02-18 11:10:49.000 049 21249.69 306.81 42988.95 47955.15 2019-02-18 11:10:50.000 049 21249.67 306.79 42988.96 47955.17 2019-02-18 11:10:51.000 049 21249.68 306.74 42989.02 47955.14 2019-02-18 11:10:52.000 049 21249.68 306.72 42989.00 47955.16 2019-02-18 11:10:53.000 049 21249.74 306.73 42988.98 47955.20 2019-02-18 11:10:54.000 049 21249.78 306.73 42988.98 47955.18 2019-02-18 11:10:55.000 049 21249.79 306.74 42988.98 47955.22 2019-02-18 11:10:56.000 049 21249.80 306.79 42988.97 47955.21 2019-02-18 11:10:57.000 049 21249.80 306.91 42988.89 47955.19 2019-02-18 11:10:58.000 049 21249.83 307.02 42988.85 47955.18 2019-02-18 11:10:59.000 049 21249.84 307.11 42988.78 47955.10 2019-02-18 11:11:00.000 049 21249.87 307.13 42988.72 47955.07 2019-02-18 11:11:01.000 049 21249.93 307.14 42988.68 47955.04 2019-02-18 11:11:02.000 049 21250.00 307.16 42988.67 47955.02 2019-02-18 11:11:03.000 049 21250.02 307.14 42988.68 47955.01 2019-02-18 11:11:04.000 049 21250.02 307.11 42988.67 47955.03 2019-02-18 11:11:05.000 049 21250.03 307.07 42988.72 47955.07 2019-02-18 11:11:06.000 049 21250.03 307.03 42988.76 47955.07 2019-02-18 11:11:07.000 049 21250.07 307.02 42988.77 47955.08 2019-02-18 11:11:08.000 049 21250.09 306.94 42988.83 47955.13 2019-02-18 11:11:09.000 049 21250.12 306.87 42988.87 47955.20 2019-02-18 11:11:10.000 049 21250.20 306.83 42988.90 47955.24 2019-02-18 11:11:11.000 049 21250.22 306.82 42988.93 47955.26 2019-02-18 11:11:12.000 049 21250.24 306.72 42988.94 47955.34 2019-02-18 11:11:13.000 049 21250.33 306.63 42989.01 47955.38 2019-02-18 11:11:14.000 049 21250.37 306.54 42989.05 47955.47 2019-02-18 11:11:15.000 049 21250.40 306.48 42989.10 47955.52 2019-02-18 11:11:16.000 049 21250.42 306.42 42989.17 47955.62 2019-02-18 11:11:17.000 049 21250.47 306.36 42989.21 47955.67 2019-02-18 11:11:18.000 049 21250.54 306.30 42989.26 47955.72 2019-02-18 11:11:19.000 049 21250.58 306.28 42989.29 47955.79 2019-02-18 11:11:20.000 049 21250.60 306.26 42989.32 47955.83 2019-02-18 11:11:21.000 049 21250.62 306.20 42989.29 47955.84 2019-02-18 11:11:22.000 049 21250.62 306.16 42989.30 47955.86 2019-02-18 11:11:23.000 049 21250.61 306.11 42989.35 47955.86 2019-02-18 11:11:24.000 049 21250.58 306.07 42989.41 47955.91 2019-02-18 11:11:25.000 049 21250.55 306.01 42989.39 47955.89 2019-02-18 11:11:26.000 049 21250.47 305.98 42989.39 47955.90 2019-02-18 11:11:27.000 049 21250.45 305.95 42989.41 47955.90 2019-02-18 11:11:28.000 049 21250.38 305.93 42989.45 47955.90 2019-02-18 11:11:29.000 049 21250.35 305.93 42989.45 47955.88 2019-02-18 11:11:30.000 049 21250.30 305.95 42989.45 47955.89 2019-02-18 11:11:31.000 049 21250.31 305.92 42989.44 47955.87 2019-02-18 11:11:32.000 049 21250.32 305.91 42989.47 47955.86 2019-02-18 11:11:33.000 049 21250.35 305.90 42989.48 47955.86 2019-02-18 11:11:34.000 049 21250.35 305.88 42989.45 47955.85 2019-02-18 11:11:35.000 049 21250.36 305.87 42989.42 47955.86 2019-02-18 11:11:36.000 049 21250.37 305.86 42989.44 47955.88 2019-02-18 11:11:37.000 049 21250.41 305.90 42989.43 47955.85 2019-02-18 11:11:38.000 049 21250.47 305.92 42989.40 47955.84 2019-02-18 11:11:39.000 049 21250.48 305.91 42989.33 47955.85 2019-02-18 11:11:40.000 049 21250.51 305.93 42989.30 47955.83 2019-02-18 11:11:41.000 049 21250.49 305.96 42989.24 47955.80 2019-02-18 11:11:42.000 049 21250.46 305.96 42989.21 47955.78 2019-02-18 11:11:43.000 049 21250.44 305.96 42989.21 47955.76 2019-02-18 11:11:44.000 049 21250.44 306.00 42989.17 47955.70 2019-02-18 11:11:45.000 049 21250.40 306.08 42989.12 47955.67 2019-02-18 11:11:46.000 049 21250.38 306.13 42989.06 47955.64 2019-02-18 11:11:47.000 049 21250.35 306.13 42989.01 47955.54 2019-02-18 11:11:48.000 049 21250.28 306.12 42988.98 47955.48 2019-02-18 11:11:49.000 049 21250.23 306.13 42988.98 47955.44 2019-02-18 11:11:50.000 049 21250.16 306.16 42988.94 47955.36 2019-02-18 11:11:51.000 049 21250.10 306.20 42988.92 47955.33 2019-02-18 11:11:52.000 049 21250.07 306.25 42988.89 47955.27 2019-02-18 11:11:53.000 049 21250.04 306.34 42988.86 47955.22 2019-02-18 11:11:54.000 049 21250.04 306.45 42988.85 47955.19 2019-02-18 11:11:55.000 049 21250.07 306.51 42988.79 47955.17 2019-02-18 11:11:56.000 049 21250.03 306.62 42988.75 47955.13 2019-02-18 11:11:57.000 049 21249.99 306.77 42988.68 47955.08 2019-02-18 11:11:58.000 049 21249.96 306.86 42988.63 47954.99 2019-02-18 11:11:59.000 049 21249.95 306.87 42988.59 47954.97 2019-02-18 11:12:00.000 049 21249.95 306.85 42988.58 47954.94 2019-02-18 11:12:01.000 049 21249.98 306.84 42988.57 47954.93 2019-02-18 11:12:02.000 049 21250.01 306.85 42988.63 47954.95 2019-02-18 11:12:03.000 049 21250.06 306.85 42988.65 47955.03 2019-02-18 11:12:04.000 049 21250.15 306.84 42988.69 47955.06 2019-02-18 11:12:05.000 049 21250.24 306.84 42988.67 47955.14 2019-02-18 11:12:06.000 049 21250.33 306.84 42988.73 47955.20 2019-02-18 11:12:07.000 049 21250.34 306.81 42988.78 47955.25 2019-02-18 11:12:08.000 049 21250.40 306.78 42988.80 47955.28 2019-02-18 11:12:09.000 049 21250.45 306.73 42988.83 47955.34 2019-02-18 11:12:10.000 049 21250.51 306.70 42988.87 47955.40 2019-02-18 11:12:11.000 049 21250.58 306.64 42988.87 47955.45 2019-02-18 11:12:12.000 049 21250.64 306.62 42988.87 47955.47 2019-02-18 11:12:13.000 049 21250.72 306.59 42988.91 47955.54 2019-02-18 11:12:14.000 049 21250.75 306.55 42988.91 47955.59 2019-02-18 11:12:15.000 049 21250.79 306.52 42988.94 47955.60 2019-02-18 11:12:16.000 049 21250.86 306.47 42988.95 47955.68 2019-02-18 11:12:17.000 049 21250.93 306.43 42988.97 47955.70 2019-02-18 11:12:18.000 049 21250.96 306.39 42988.99 47955.74 2019-02-18 11:12:19.000 049 21251.02 306.35 42989.00 47955.77 2019-02-18 11:12:20.000 049 21251.03 306.30 42989.00 47955.81 2019-02-18 11:12:21.000 049 21251.02 306.28 42989.03 47955.80 2019-02-18 11:12:22.000 049 21251.01 306.28 42989.02 47955.84 2019-02-18 11:12:23.000 049 21251.01 306.30 42989.05 47955.82 2019-02-18 11:12:24.000 049 21250.98 306.29 42989.02 47955.83 2019-02-18 11:12:25.000 049 21250.91 306.30 42989.00 47955.79 2019-02-18 11:12:26.000 049 21250.84 306.30 42988.95 47955.77 2019-02-18 11:12:27.000 049 21250.76 306.35 42988.92 47955.69 2019-02-18 11:12:28.000 049 21250.63 306.36 42988.91 47955.64 2019-02-18 11:12:29.000 049 21250.51 306.38 42988.92 47955.57 2019-02-18 11:12:30.000 049 21250.43 306.43 42988.88 47955.53 2019-02-18 11:12:31.000 049 21250.35 306.44 42988.86 47955.44 2019-02-18 11:12:32.000 049 21250.28 306.47 42988.83 47955.37 2019-02-18 11:12:33.000 049 21250.23 306.48 42988.80 47955.31 2019-02-18 11:12:34.000 049 21250.18 306.52 42988.81 47955.29 2019-02-18 11:12:35.000 049 21250.14 306.52 42988.78 47955.23 2019-02-18 11:12:36.000 049 21250.16 306.49 42988.75 47955.23 2019-02-18 11:12:37.000 049 21250.19 306.45 42988.73 47955.18 2019-02-18 11:12:38.000 049 21250.23 306.43 42988.77 47955.21 2019-02-18 11:12:39.000 049 21250.25 306.43 42988.76 47955.22 2019-02-18 11:12:40.000 049 21250.29 306.44 42988.75 47955.21 2019-02-18 11:12:41.000 049 21250.27 306.45 42988.71 47955.20 2019-02-18 11:12:42.000 049 21250.28 306.46 42988.63 47955.20 2019-02-18 11:12:43.000 049 21250.34 306.46 42988.59 47955.16 2019-02-18 11:12:44.000 049 21250.40 306.43 42988.55 47955.11 2019-02-18 11:12:45.000 049 21250.45 306.38 42988.53 47955.11 2019-02-18 11:12:46.000 049 21250.54 306.31 42988.52 47955.14 2019-02-18 11:12:47.000 049 21250.58 306.24 42988.54 47955.14 2019-02-18 11:12:48.000 049 21250.62 306.18 42988.56 47955.20 2019-02-18 11:12:49.000 049 21250.66 306.14 42988.55 47955.23 2019-02-18 11:12:50.000 049 21250.68 306.11 42988.56 47955.28 2019-02-18 11:12:51.000 049 21250.70 306.04 42988.58 47955.28 2019-02-18 11:12:52.000 049 21250.72 305.99 42988.65 47955.29 2019-02-18 11:12:53.000 049 21250.73 305.96 42988.68 47955.32 2019-02-18 11:12:54.000 049 21250.77 305.90 42988.74 47955.36 2019-02-18 11:12:55.000 049 21250.77 305.86 42988.79 47955.44 2019-02-18 11:12:56.000 049 21250.81 305.85 42988.81 47955.46 2019-02-18 11:12:57.000 049 21250.81 305.83 42988.83 47955.53 2019-02-18 11:12:58.000 049 21250.83 305.81 42988.88 47955.55 2019-02-18 11:12:59.000 049 21250.84 305.77 42988.92 47955.59 2019-02-18 11:13:00.000 049 21250.82 305.76 42988.97 47955.59 2019-02-18 11:13:01.000 049 21250.83 305.76 42989.00 47955.65 2019-02-18 11:13:02.000 049 21250.84 305.75 42989.00 47955.68 2019-02-18 11:13:03.000 049 21250.85 305.75 42989.02 47955.69 2019-02-18 11:13:04.000 049 21250.85 305.81 42988.99 47955.69 2019-02-18 11:13:05.000 049 21250.85 305.84 42989.01 47955.69 2019-02-18 11:13:06.000 049 21250.85 305.84 42988.98 47955.70 2019-02-18 11:13:07.000 049 21250.86 305.86 42988.99 47955.70 2019-02-18 11:13:08.000 049 21250.87 305.87 42988.99 47955.70 2019-02-18 11:13:09.000 049 21250.89 305.87 42988.99 47955.71 2019-02-18 11:13:10.000 049 21250.96 305.86 42988.97 47955.72 2019-02-18 11:13:11.000 049 21251.00 305.86 42988.97 47955.73 2019-02-18 11:13:12.000 049 21251.03 305.88 42989.00 47955.76 2019-02-18 11:13:13.000 049 21251.08 305.89 42988.99 47955.79 2019-02-18 11:13:14.000 049 21251.14 305.90 42989.01 47955.81 2019-02-18 11:13:15.000 049 21251.16 305.91 42989.02 47955.85 2019-02-18 11:13:16.000 049 21251.19 305.92 42989.05 47955.86 2019-02-18 11:13:17.000 049 21251.21 305.92 42989.06 47955.88 2019-02-18 11:13:18.000 049 21251.25 305.91 42989.03 47955.92 2019-02-18 11:13:19.000 049 21251.27 305.87 42989.03 47955.92 2019-02-18 11:13:20.000 049 21251.25 305.83 42989.02 47955.93 2019-02-18 11:13:21.000 049 21251.27 305.80 42989.03 47955.93 2019-02-18 11:13:22.000 049 21251.30 305.78 42989.07 47956.00 2019-02-18 11:13:23.000 049 21251.30 305.78 42989.12 47955.98 2019-02-18 11:13:24.000 049 21251.30 305.78 42989.13 47956.02 2019-02-18 11:13:25.000 049 21251.28 305.75 42989.11 47955.98 2019-02-18 11:13:26.000 049 21251.24 305.72 42989.10 47956.02 2019-02-18 11:13:27.000 049 21251.23 305.71 42989.13 47956.01 2019-02-18 11:13:28.000 049 21251.19 305.70 42989.15 47955.95 2019-02-18 11:13:29.000 049 21251.15 305.72 42989.10 47955.96 2019-02-18 11:13:30.000 049 21251.13 305.73 42989.13 47955.95 2019-02-18 11:13:31.000 049 21251.14 305.77 42989.07 47955.93 2019-02-18 11:13:32.000 049 21251.14 305.82 42989.07 47955.92 2019-02-18 11:13:33.000 049 21251.09 305.86 42989.03 47955.89 2019-02-18 11:13:34.000 049 21251.15 305.89 42988.98 47955.85 2019-02-18 11:13:35.000 049 21251.11 305.91 42988.97 47955.81 2019-02-18 11:13:36.000 049 21251.12 305.91 42988.95 47955.81 2019-02-18 11:13:37.000 049 21251.08 305.92 42988.93 47955.76 2019-02-18 11:13:38.000 049 21251.08 305.89 42988.96 47955.78 2019-02-18 11:13:39.000 049 21251.07 305.86 42988.98 47955.77 2019-02-18 11:13:40.000 049 21251.07 305.89 42988.97 47955.75 2019-02-18 11:13:41.000 049 21251.04 305.88 42988.99 47955.77 2019-02-18 11:13:42.000 049 21251.01 305.85 42989.00 47955.76 2019-02-18 11:13:43.000 049 21251.02 305.83 42989.00 47955.76 2019-02-18 11:13:44.000 049 21251.07 305.83 42989.00 47955.78 2019-02-18 11:13:45.000 049 21251.09 305.86 42988.99 47955.81 2019-02-18 11:13:46.000 049 21251.06 305.91 42988.97 47955.80 2019-02-18 11:13:47.000 049 21250.95 306.00 42988.95 47955.77 2019-02-18 11:13:48.000 049 21250.87 306.08 42988.88 47955.70 2019-02-18 11:13:49.000 049 21250.82 306.13 42988.85 47955.58 2019-02-18 11:13:50.000 049 21250.88 306.10 42988.75 47955.56 2019-02-18 11:13:51.000 049 21250.91 306.03 42988.74 47955.52 2019-02-18 11:13:52.000 049 21250.92 305.98 42988.74 47955.53 2019-02-18 11:13:53.000 049 21250.95 305.97 42988.75 47955.51 2019-02-18 11:13:54.000 049 21251.00 305.93 42988.76 47955.53 2019-02-18 11:13:55.000 049 21251.04 305.94 42988.76 47955.54 2019-02-18 11:13:56.000 049 21251.03 305.91 42988.75 47955.55 2019-02-18 11:13:57.000 049 21251.00 305.91 42988.76 47955.59 2019-02-18 11:13:58.000 049 21250.95 305.88 42988.82 47955.58 2019-02-18 11:13:59.000 049 21250.93 305.85 42988.82 47955.57 2019-02-18 11:14:00.000 049 21250.88 305.81 42988.80 47955.59 2019-02-18 11:14:01.000 049 21250.78 305.79 42988.79 47955.54 2019-02-18 11:14:02.000 049 21250.71 305.75 42988.79 47955.50 2019-02-18 11:14:03.000 049 21250.64 305.74 42988.80 47955.46 2019-02-18 11:14:04.000 049 21250.52 305.77 42988.82 47955.42 2019-02-18 11:14:05.000 049 21250.47 305.71 42988.82 47955.40 2019-02-18 11:14:06.000 049 21250.42 305.67 42988.83 47955.39 2019-02-18 11:14:07.000 049 21250.37 305.66 42988.86 47955.36 2019-02-18 11:14:08.000 049 21250.31 305.65 42988.89 47955.37 2019-02-18 11:14:09.000 049 21250.22 305.65 42988.91 47955.35 2019-02-18 11:14:10.000 049 21250.17 305.68 42988.88 47955.30 2019-02-18 11:14:11.000 049 21250.18 305.72 42988.88 47955.25 2019-02-18 11:14:12.000 049 21250.14 305.71 42988.83 47955.25 2019-02-18 11:14:13.000 049 21250.17 305.66 42988.85 47955.23 2019-02-18 11:14:14.000 049 21250.21 305.66 42988.87 47955.24 2019-02-18 11:14:15.000 049 21250.23 305.68 42988.84 47955.27 2019-02-18 11:14:16.000 049 21250.31 305.65 42988.83 47955.29 2019-02-18 11:14:17.000 049 21250.43 305.62 42988.81 47955.33 2019-02-18 11:14:18.000 049 21250.54 305.59 42988.82 47955.38 2019-02-18 11:14:19.000 049 21250.64 305.59 42988.81 47955.40 2019-02-18 11:14:20.000 049 21250.72 305.60 42988.83 47955.47 2019-02-18 11:14:21.000 049 21250.75 305.67 42988.78 47955.48 2019-02-18 11:14:22.000 049 21250.82 305.68 42988.75 47955.48 2019-02-18 11:14:23.000 049 21250.86 305.68 42988.77 47955.51 2019-02-18 11:14:24.000 049 21250.92 305.68 42988.79 47955.54 2019-02-18 11:14:25.000 049 21250.94 305.67 42988.79 47955.53 2019-02-18 11:14:26.000 049 21250.95 305.66 42988.79 47955.55 2019-02-18 11:14:27.000 049 21250.96 305.67 42988.80 47955.57 2019-02-18 11:14:28.000 049 21250.97 305.65 42988.83 47955.57 2019-02-18 11:14:29.000 049 21250.95 305.60 42988.84 47955.59 2019-02-18 11:14:30.000 049 21250.92 305.55 42988.85 47955.62 2019-02-18 11:14:31.000 049 21250.90 305.53 42988.88 47955.60 2019-02-18 11:14:32.000 049 21250.83 305.54 42988.89 47955.59 2019-02-18 11:14:33.000 049 21250.77 305.53 42988.89 47955.57 2019-02-18 11:14:34.000 049 21250.68 305.57 42988.86 47955.53 2019-02-18 11:14:35.000 049 21250.64 305.55 42988.85 47955.50 2019-02-18 11:14:36.000 049 21250.61 305.54 42988.81 47955.45 2019-02-18 11:14:37.000 049 21250.60 305.49 42988.80 47955.41 2019-02-18 11:14:38.000 049 21250.54 305.48 42988.81 47955.40 2019-02-18 11:14:39.000 049 21250.56 305.47 42988.80 47955.39 2019-02-18 11:14:40.000 049 21250.57 305.42 42988.79 47955.39 2019-02-18 11:14:41.000 049 21250.59 305.42 42988.79 47955.38 2019-02-18 11:14:42.000 049 21250.68 305.41 42988.80 47955.42 2019-02-18 11:14:43.000 049 21250.78 305.41 42988.80 47955.46 2019-02-18 11:14:44.000 049 21250.88 305.36 42988.85 47955.53 2019-02-18 11:14:45.000 049 21251.01 305.31 42988.85 47955.58 2019-02-18 11:14:46.000 049 21251.08 305.32 42988.89 47955.67 2019-02-18 11:14:47.000 049 21251.17 305.32 42988.96 47955.73 2019-02-18 11:14:48.000 049 21251.25 305.30 42988.98 47955.82 2019-02-18 11:14:49.000 049 21251.29 305.28 42988.96 47955.85 2019-02-18 11:14:50.000 049 21251.32 305.25 42989.03 47955.93 2019-02-18 11:14:51.000 049 21251.37 305.28 42989.05 47955.93 2019-02-18 11:14:52.000 049 21251.45 305.24 42989.08 47955.99 2019-02-18 11:14:53.000 049 21251.48 305.27 42989.07 47956.03 2019-02-18 11:14:54.000 049 21251.48 305.29 42989.08 47956.06 2019-02-18 11:14:55.000 049 21251.50 305.28 42989.09 47956.06 2019-02-18 11:14:56.000 049 21251.50 305.29 42989.07 47956.07 2019-02-18 11:14:57.000 049 21251.53 305.31 42989.06 47956.06 2019-02-18 11:14:58.000 049 21251.55 305.31 42989.06 47956.06 2019-02-18 11:14:59.000 049 21251.53 305.32 42989.02 47956.06 2019-02-18 11:15:00.000 049 21251.54 305.31 42989.03 47956.04 2019-02-18 11:15:01.000 049 21251.54 305.32 42989.05 47956.07 2019-02-18 11:15:02.000 049 21251.52 305.34 42989.05 47956.06 2019-02-18 11:15:03.000 049 21251.52 305.35 42989.00 47956.06 2019-02-18 11:15:04.000 049 21251.50 305.34 42989.02 47956.02 2019-02-18 11:15:05.000 049 21251.48 305.35 42989.01 47956.04 2019-02-18 11:15:06.000 049 21251.43 305.37 42988.95 47956.00 2019-02-18 11:15:07.000 049 21251.41 305.39 42989.00 47955.97 2019-02-18 11:15:08.000 049 21251.38 305.39 42989.01 47955.99 2019-02-18 11:15:09.000 049 21251.33 305.40 42989.01 47955.97 2019-02-18 11:15:10.000 049 21251.34 305.44 42989.00 47955.96 2019-02-18 11:15:11.000 049 21251.29 305.47 42989.02 47955.96 2019-02-18 11:15:12.000 049 21251.26 305.53 42989.01 47955.91 2019-02-18 11:15:13.000 049 21251.18 305.58 42988.99 47955.90 2019-02-18 11:15:14.000 049 21251.14 305.56 42988.96 47955.87 2019-02-18 11:15:15.000 049 21251.14 305.56 42988.95 47955.82 2019-02-18 11:15:16.000 049 21251.10 305.58 42988.95 47955.79 2019-02-18 11:15:17.000 049 21251.07 305.59 42988.93 47955.78 2019-02-18 11:15:18.000 049 21251.08 305.62 42988.92 47955.76 2019-02-18 11:15:19.000 049 21251.07 305.59 42988.92 47955.77 2019-02-18 11:15:20.000 049 21251.04 305.62 42988.95 47955.77 2019-02-18 11:15:21.000 049 21251.02 305.61 42988.92 47955.76 2019-02-18 11:15:22.000 049 21250.98 305.62 42988.90 47955.71 2019-02-18 11:15:23.000 049 21250.94 305.58 42988.92 47955.68 2019-02-18 11:15:24.000 049 21250.97 305.58 42988.92 47955.67 2019-02-18 11:15:25.000 049 21250.91 305.59 42988.89 47955.68 2019-02-18 11:15:26.000 049 21250.88 305.60 42988.88 47955.67 2019-02-18 11:15:27.000 049 21250.87 305.58 42988.87 47955.63 2019-02-18 11:15:28.000 049 21250.85 305.53 42988.87 47955.63 2019-02-18 11:15:29.000 049 21250.82 305.54 42988.85 47955.60 2019-02-18 11:15:30.000 049 21250.82 305.51 42988.87 47955.60 2019-02-18 11:15:31.000 049 21250.81 305.50 42988.86 47955.60 2019-02-18 11:15:32.000 049 21250.80 305.53 42988.87 47955.59 2019-02-18 11:15:33.000 049 21250.80 305.52 42988.84 47955.56 2019-02-18 11:15:34.000 049 21250.80 305.51 42988.81 47955.55 2019-02-18 11:15:35.000 049 21250.79 305.48 42988.82 47955.54 2019-02-18 11:15:36.000 049 21250.74 305.48 42988.87 47955.54 2019-02-18 11:15:37.000 049 21250.72 305.47 42988.89 47955.53 2019-02-18 11:15:38.000 049 21250.72 305.47 42988.87 47955.54 2019-02-18 11:15:39.000 049 21250.74 305.54 42988.86 47955.54 2019-02-18 11:15:40.000 049 21250.73 305.56 42988.84 47955.53 2019-02-18 11:15:41.000 049 21250.71 305.56 42988.79 47955.49 2019-02-18 11:15:42.000 049 21250.73 305.48 42988.80 47955.47 2019-02-18 11:15:43.000 049 21250.73 305.42 42988.81 47955.48 2019-02-18 11:15:44.000 049 21250.76 305.38 42988.82 47955.50 2019-02-18 11:15:45.000 049 21250.81 305.38 42988.81 47955.50 2019-02-18 11:15:46.000 049 21250.84 305.39 42988.82 47955.51 2019-02-18 11:15:47.000 049 21250.87 305.40 42988.80 47955.52 2019-02-18 11:15:48.000 049 21250.90 305.37 42988.83 47955.56 2019-02-18 11:15:49.000 049 21250.90 305.36 42988.84 47955.55 2019-02-18 11:15:50.000 049 21250.94 305.37 42988.82 47955.55 2019-02-18 11:15:51.000 049 21250.98 305.36 42988.82 47955.57 2019-02-18 11:15:52.000 049 21251.01 305.35 42988.85 47955.59 2019-02-18 11:15:53.000 049 21251.02 305.36 42988.85 47955.59 2019-02-18 11:15:54.000 049 21251.07 305.40 42988.84 47955.64 2019-02-18 11:15:55.000 049 21251.11 305.43 42988.83 47955.65 2019-02-18 11:15:56.000 049 21251.14 305.44 42988.81 47955.67 2019-02-18 11:15:57.000 049 21251.15 305.46 42988.80 47955.70 2019-02-18 11:15:58.000 049 21251.18 305.48 42988.79 47955.67 2019-02-18 11:15:59.000 049 21251.17 305.50 42988.82 47955.67 2019-02-18 11:16:00.000 049 21251.11 305.51 42988.78 47955.67 2019-02-18 11:16:01.000 049 21251.13 305.49 42988.79 47955.65 2019-02-18 11:16:02.000 049 21251.11 305.48 42988.79 47955.63 2019-02-18 11:16:03.000 049 21251.05 305.48 42988.79 47955.64 2019-02-18 11:16:04.000 049 21251.02 305.50 42988.84 47955.66 2019-02-18 11:16:05.000 049 21250.98 305.48 42988.85 47955.66 2019-02-18 11:16:06.000 049 21250.99 305.48 42988.88 47955.68 2019-02-18 11:16:07.000 049 21250.97 305.51 42988.90 47955.68 2019-02-18 11:16:08.000 049 21250.94 305.53 42988.92 47955.70 2019-02-18 11:16:09.000 049 21250.90 305.60 42988.88 47955.71 2019-02-18 11:16:10.000 049 21250.91 305.64 42988.87 47955.64 2019-02-18 11:16:11.000 049 21250.92 305.68 42988.82 47955.63 2019-02-18 11:16:12.000 049 21250.93 305.72 42988.80 47955.56 2019-02-18 11:16:13.000 049 21250.95 305.69 42988.77 47955.54 2019-02-18 11:16:14.000 049 21250.92 305.68 42988.74 47955.53 2019-02-18 11:16:15.000 049 21250.85 305.64 42988.72 47955.51 2019-02-18 11:16:16.000 049 21250.85 305.66 42988.74 47955.52 2019-02-18 11:16:17.000 049 21250.88 305.61 42988.76 47955.49 2019-02-18 11:16:18.000 049 21250.88 305.55 42988.74 47955.51 2019-02-18 11:16:19.000 049 21250.83 305.59 42988.75 47955.51 2019-02-18 11:16:20.000 049 21250.71 305.65 42988.74 47955.46 2019-02-18 11:16:21.000 049 21250.61 305.67 42988.72 47955.42 2019-02-18 11:16:22.000 049 21250.51 305.64 42988.76 47955.37 2019-02-18 11:16:23.000 049 21250.47 305.62 42988.73 47955.30 2019-02-18 11:16:24.000 049 21250.42 305.62 42988.74 47955.29 2019-02-18 11:16:25.000 049 21250.40 305.57 42988.77 47955.29 2019-02-18 11:16:26.000 049 21250.39 305.59 42988.77 47955.29 2019-02-18 11:16:27.000 049 21250.36 305.66 42988.75 47955.27 2019-02-18 11:16:28.000 049 21250.37 305.67 42988.74 47955.27 2019-02-18 11:16:29.000 049 21250.39 305.70 42988.70 47955.27 2019-02-18 11:16:30.000 049 21250.40 305.68 42988.69 47955.24 2019-02-18 11:16:31.000 049 21250.40 305.66 42988.69 47955.23 2019-02-18 11:16:32.000 049 21250.44 305.68 42988.69 47955.25 2019-02-18 11:16:33.000 049 21250.45 305.67 42988.72 47955.25 2019-02-18 11:16:34.000 049 21250.51 305.68 42988.74 47955.27 2019-02-18 11:16:35.000 049 21250.58 305.66 42988.71 47955.32 2019-02-18 11:16:36.000 049 21250.60 305.69 42988.72 47955.32 2019-02-18 11:16:37.000 049 21250.72 305.74 42988.71 47955.36 2019-02-18 11:16:38.000 049 21250.76 305.74 42988.73 47955.39 2019-02-18 11:16:39.000 049 21250.80 305.74 42988.72 47955.42 2019-02-18 11:16:40.000 049 21250.85 305.76 42988.66 47955.41 2019-02-18 11:16:41.000 049 21250.94 305.73 42988.65 47955.41 2019-02-18 11:16:42.000 049 21251.04 305.66 42988.62 47955.45 2019-02-18 11:16:43.000 049 21251.10 305.62 42988.67 47955.48 2019-02-18 11:16:44.000 049 21251.19 305.63 42988.67 47955.56 2019-02-18 11:16:45.000 049 21251.27 305.62 42988.66 47955.54 2019-02-18 11:16:46.000 049 21251.34 305.60 42988.63 47955.61 2019-02-18 11:16:47.000 049 21251.44 305.59 42988.64 47955.61 2019-02-18 11:16:48.000 049 21251.45 305.61 42988.62 47955.62 2019-02-18 11:16:49.000 049 21251.43 305.58 42988.60 47955.64 2019-02-18 11:16:50.000 049 21251.41 305.54 42988.64 47955.65 2019-02-18 11:16:51.000 049 21251.40 305.54 42988.68 47955.65 2019-02-18 11:16:52.000 049 21251.36 305.59 42988.69 47955.64 2019-02-18 11:16:53.000 049 21251.28 305.63 42988.68 47955.68 2019-02-18 11:16:54.000 049 21251.23 305.68 42988.70 47955.64 2019-02-18 11:16:55.000 049 21251.12 305.71 42988.71 47955.62 2019-02-18 11:16:56.000 049 21250.99 305.77 42988.69 47955.55 2019-02-18 11:16:57.000 049 21250.91 305.84 42988.68 47955.49 2019-02-18 11:16:58.000 049 21250.79 305.88 42988.69 47955.44 2019-02-18 11:16:59.000 049 21250.72 305.91 42988.66 47955.40 2019-02-18 11:17:00.000 049 21250.66 305.93 42988.67 47955.36 2019-02-18 11:17:01.000 049 21250.65 305.93 42988.68 47955.34 2019-02-18 11:17:02.000 049 21250.64 305.95 42988.67 47955.30 2019-02-18 11:17:03.000 049 21250.62 305.94 42988.69 47955.29 2019-02-18 11:17:04.000 049 21250.62 305.92 42988.67 47955.30 2019-02-18 11:17:05.000 049 21250.64 305.91 42988.67 47955.31 2019-02-18 11:17:06.000 049 21250.68 305.92 42988.69 47955.37 2019-02-18 11:17:07.000 049 21250.74 305.94 42988.67 47955.32 2019-02-18 11:17:08.000 049 21250.80 305.92 42988.65 47955.35 2019-02-18 11:17:09.000 049 21250.84 305.91 42988.64 47955.35 2019-02-18 11:17:10.000 049 21250.87 305.89 42988.62 47955.39 2019-02-18 11:17:11.000 049 21250.93 305.88 42988.65 47955.38 2019-02-18 11:17:12.000 049 21250.98 305.89 42988.63 47955.41 2019-02-18 11:17:13.000 049 21251.06 305.91 42988.63 47955.46 2019-02-18 11:17:14.000 049 21251.12 305.95 42988.57 47955.46 2019-02-18 11:17:15.000 049 21251.15 305.97 42988.54 47955.45 2019-02-18 11:17:16.000 049 21251.17 305.96 42988.55 47955.43 2019-02-18 11:17:17.000 049 21251.12 305.93 42988.55 47955.45 2019-02-18 11:17:18.000 049 21251.08 305.92 42988.57 47955.43 2019-02-18 11:17:19.000 049 21251.07 305.91 42988.55 47955.40 2019-02-18 11:17:20.000 049 21251.00 305.89 42988.58 47955.40 2019-02-18 11:17:21.000 049 21250.98 305.86 42988.63 47955.42 2019-02-18 11:17:22.000 049 21250.94 305.85 42988.68 47955.43 2019-02-18 11:17:23.000 049 21250.92 305.84 42988.72 47955.43 2019-02-18 11:17:24.000 049 21250.89 305.83 42988.74 47955.48 2019-02-18 11:17:25.000 049 21250.90 305.86 42988.80 47955.49 2019-02-18 11:17:26.000 049 21250.89 305.89 42988.82 47955.54 2019-02-18 11:17:27.000 049 21250.89 305.91 42988.82 47955.56 2019-02-18 11:17:28.000 049 21250.86 305.94 42988.80 47955.53 2019-02-18 11:17:29.000 049 21250.86 305.94 42988.80 47955.56 2019-02-18 11:17:30.000 049 21250.86 305.95 42988.82 47955.55 2019-02-18 11:17:31.000 049 21250.87 305.91 42988.85 47955.56 2019-02-18 11:17:32.000 049 21250.92 305.81 42988.87 47955.57 2019-02-18 11:17:33.000 049 21250.88 305.79 42988.95 47955.64 2019-02-18 11:17:34.000 049 21250.79 305.87 42988.95 47955.64 2019-02-18 11:17:35.000 049 21250.71 305.95 42988.93 47955.63 2019-02-18 11:17:36.000 049 21250.59 306.01 42988.88 47955.56 2019-02-18 11:17:37.000 049 21250.53 306.03 42988.87 47955.53 2019-02-18 11:17:38.000 049 21250.49 306.09 42988.85 47955.45 2019-02-18 11:17:39.000 049 21250.46 306.10 42988.84 47955.42 2019-02-18 11:17:40.000 049 21250.39 306.11 42988.84 47955.38 2019-02-18 11:17:41.000 049 21250.29 306.13 42988.83 47955.35 2019-02-18 11:17:42.000 049 21250.24 306.10 42988.83 47955.30 2019-02-18 11:17:43.000 049 21250.20 306.10 42988.83 47955.27 2019-02-18 11:17:44.000 049 21250.16 306.06 42988.81 47955.25 2019-02-18 11:17:45.000 049 21250.10 306.05 42988.83 47955.23 2019-02-18 11:17:46.000 049 21250.07 306.05 42988.81 47955.19 2019-02-18 11:17:47.000 049 21250.04 306.01 42988.81 47955.17 2019-02-18 11:17:48.000 049 21250.05 305.96 42988.83 47955.16 2019-02-18 11:17:49.000 049 21250.05 305.94 42988.80 47955.20 2019-02-18 11:17:50.000 049 21250.07 305.91 42988.82 47955.17 2019-02-18 11:17:51.000 049 21250.11 305.89 42988.78 47955.21 2019-02-18 11:17:52.000 049 21250.12 305.88 42988.77 47955.19 2019-02-18 11:17:53.000 049 21250.16 305.84 42988.80 47955.22 2019-02-18 11:17:54.000 049 21250.22 305.84 42988.78 47955.22 2019-02-18 11:17:55.000 049 21250.31 305.83 42988.75 47955.24 2019-02-18 11:17:56.000 049 21250.37 305.80 42988.72 47955.24 2019-02-18 11:17:57.000 049 21250.37 305.80 42988.71 47955.24 2019-02-18 11:17:58.000 049 21250.40 305.80 42988.67 47955.20 2019-02-18 11:17:59.000 049 21250.43 305.80 42988.64 47955.20 2019-02-18 11:18:00.000 049 21250.44 305.78 42988.62 47955.21 2019-02-18 11:18:01.000 049 21250.46 305.76 42988.63 47955.20 2019-02-18 11:18:02.000 049 21250.50 305.76 42988.61 47955.20 2019-02-18 11:18:03.000 049 21250.52 305.77 42988.59 47955.22 2019-02-18 11:18:04.000 049 21250.51 305.81 42988.56 47955.19 2019-02-18 11:18:05.000 049 21250.50 305.80 42988.57 47955.18 2019-02-18 11:18:06.000 049 21250.45 305.82 42988.60 47955.16 2019-02-18 11:18:07.000 049 21250.39 305.83 42988.56 47955.12 2019-02-18 11:18:08.000 049 21250.35 305.87 42988.54 47955.09 2019-02-18 11:18:09.000 049 21250.35 305.88 42988.50 47955.04 2019-02-18 11:18:10.000 049 21250.35 305.88 42988.49 47955.02 2019-02-18 11:18:11.000 049 21250.35 305.88 42988.47 47955.00 2019-02-18 11:18:12.000 049 21250.38 305.87 42988.48 47955.02 2019-02-18 11:18:13.000 049 21250.37 305.86 42988.46 47955.00 2019-02-18 11:18:14.000 049 21250.40 305.85 42988.43 47955.01 2019-02-18 11:18:15.000 049 21250.41 305.81 42988.46 47955.03 2019-02-18 11:18:16.000 049 21250.38 305.77 42988.48 47955.02 2019-02-18 11:18:17.000 049 21250.43 305.75 42988.49 47955.04 2019-02-18 11:18:18.000 049 21250.44 305.76 42988.55 47955.05 2019-02-18 11:18:19.000 049 21250.50 305.77 42988.54 47955.06 2019-02-18 11:18:20.000 049 21250.50 305.80 42988.53 47955.12 2019-02-18 11:18:21.000 049 21250.52 305.77 42988.48 47955.08 2019-02-18 11:18:22.000 049 21250.56 305.77 42988.46 47955.08 2019-02-18 11:18:23.000 049 21250.58 305.81 42988.45 47955.08 2019-02-18 11:18:24.000 049 21250.58 305.90 42988.42 47955.13 2019-02-18 11:18:25.000 049 21250.60 305.97 42988.37 47955.06 2019-02-18 11:18:26.000 049 21250.67 306.00 42988.31 47955.04 2019-02-18 11:18:27.000 049 21250.67 306.00 42988.27 47955.02 2019-02-18 11:18:28.000 049 21250.74 305.98 42988.25 47954.98 2019-02-18 11:18:29.000 049 21250.75 305.99 42988.24 47954.99 2019-02-18 11:18:30.000 049 21250.78 305.95 42988.25 47954.98 2019-02-18 11:18:31.000 049 21250.79 305.89 42988.29 47954.99 2019-02-18 11:18:32.000 049 21250.78 305.85 42988.30 47955.00 2019-02-18 11:18:33.000 049 21250.77 305.84 42988.32 47955.03 2019-02-18 11:18:34.000 049 21250.71 305.82 42988.39 47955.04 2019-02-18 11:18:35.000 049 21250.68 305.80 42988.37 47955.10 2019-02-18 11:18:36.000 049 21250.67 305.80 42988.36 47955.06 2019-02-18 11:18:37.000 049 21250.62 305.79 42988.38 47955.06 2019-02-18 11:18:38.000 049 21250.55 305.79 42988.37 47955.07 2019-02-18 11:18:39.000 049 21250.53 305.76 42988.45 47955.04 2019-02-18 11:18:40.000 049 21250.48 305.75 42988.46 47955.04 2019-02-18 11:18:41.000 049 21250.44 305.74 42988.46 47955.05 2019-02-18 11:18:42.000 049 21250.41 305.73 42988.50 47955.04 2019-02-18 11:18:43.000 049 21250.35 305.75 42988.52 47955.05 2019-02-18 11:18:44.000 049 21250.35 305.76 42988.51 47955.02 2019-02-18 11:18:45.000 049 21250.31 305.78 42988.52 47955.05 2019-02-18 11:18:46.000 049 21250.30 305.78 42988.51 47955.04 2019-02-18 11:18:47.000 049 21250.27 305.80 42988.50 47955.02 2019-02-18 11:18:48.000 049 21250.21 305.79 42988.47 47955.00 2019-02-18 11:18:49.000 049 21250.18 305.75 42988.49 47954.95 2019-02-18 11:18:50.000 049 21250.14 305.74 42988.49 47954.94 2019-02-18 11:18:51.000 049 21250.10 305.74 42988.53 47954.93 2019-02-18 11:18:52.000 049 21250.12 305.71 42988.54 47954.93 2019-02-18 11:18:53.000 049 21250.06 305.73 42988.51 47954.95 2019-02-18 11:18:54.000 049 21250.06 305.74 42988.54 47954.92 2019-02-18 11:18:55.000 049 21250.10 305.72 42988.53 47954.94 2019-02-18 11:18:56.000 049 21250.11 305.72 42988.51 47954.94 2019-02-18 11:18:57.000 049 21250.14 305.74 42988.49 47954.94 2019-02-18 11:18:58.000 049 21250.14 305.77 42988.49 47954.95 2019-02-18 11:18:59.000 049 21250.16 305.82 42988.45 47954.93 2019-02-18 11:19:00.000 049 21250.22 305.86 42988.42 47954.92 2019-02-18 11:19:01.000 049 21250.22 305.88 42988.34 47954.90 2019-02-18 11:19:02.000 049 21250.21 305.88 42988.34 47954.90 2019-02-18 11:19:03.000 049 21250.21 305.83 42988.33 47954.84 2019-02-18 11:19:04.000 049 21250.22 305.79 42988.37 47954.82 2019-02-18 11:19:05.000 049 21250.23 305.78 42988.34 47954.85 2019-02-18 11:19:06.000 049 21250.21 305.76 42988.29 47954.80 2019-02-18 11:19:07.000 049 21250.19 305.75 42988.30 47954.82 2019-02-18 11:19:08.000 049 21250.20 305.72 42988.32 47954.80 2019-02-18 11:19:09.000 049 21250.21 305.71 42988.32 47954.79 2019-02-18 11:19:10.000 049 21250.21 305.70 42988.31 47954.80 2019-02-18 11:19:11.000 049 21250.29 305.71 42988.31 47954.82 2019-02-18 11:19:12.000 049 21250.35 305.70 42988.30 47954.83 2019-02-18 11:19:13.000 049 21250.39 305.69 42988.27 47954.83 2019-02-18 11:19:14.000 049 21250.46 305.67 42988.28 47954.88 2019-02-18 11:19:15.000 049 21250.54 305.63 42988.31 47954.92 2019-02-18 11:19:16.000 049 21250.62 305.63 42988.33 47954.95 2019-02-18 11:19:17.000 049 21250.73 305.57 42988.35 47955.01 2019-02-18 11:19:18.000 049 21250.84 305.47 42988.39 47955.08 2019-02-18 11:19:19.000 049 21250.88 305.37 42988.45 47955.15 2019-02-18 11:19:20.000 049 21250.89 305.35 42988.50 47955.26 2019-02-18 11:19:21.000 049 21250.88 305.38 42988.53 47955.28 2019-02-18 11:19:22.000 049 21250.92 305.41 42988.52 47955.30 2019-02-18 11:19:23.000 049 21250.95 305.43 42988.54 47955.30 2019-02-18 11:19:24.000 049 21250.94 305.45 42988.54 47955.31 2019-02-18 11:19:25.000 049 21250.95 305.44 42988.52 47955.34 2019-02-18 11:19:26.000 049 21250.98 305.41 42988.53 47955.34 2019-02-18 11:19:27.000 049 21250.96 305.41 42988.52 47955.35 2019-02-18 11:19:28.000 049 21250.96 305.42 42988.54 47955.34 2019-02-18 11:19:29.000 049 21250.91 305.41 42988.51 47955.34 2019-02-18 11:19:30.000 049 21250.90 305.41 42988.52 47955.32 2019-02-18 11:19:31.000 049 21250.92 305.41 42988.51 47955.29 2019-02-18 11:19:32.000 049 21250.88 305.40 42988.51 47955.29 2019-02-18 11:19:33.000 049 21250.85 305.44 42988.52 47955.29 2019-02-18 11:19:34.000 049 21250.80 305.47 42988.50 47955.23 2019-02-18 11:19:35.000 049 21250.74 305.48 42988.45 47955.21 2019-02-18 11:19:36.000 049 21250.73 305.46 42988.43 47955.16 2019-02-18 11:19:37.000 049 21250.71 305.48 42988.41 47955.11 2019-02-18 11:19:38.000 049 21250.70 305.49 42988.39 47955.10 2019-02-18 11:19:39.000 049 21250.70 305.50 42988.36 47955.08 2019-02-18 11:19:40.000 049 21250.68 305.54 42988.33 47955.04 2019-02-18 11:19:41.000 049 21250.65 305.53 42988.29 47955.01 2019-02-18 11:19:42.000 049 21250.64 305.51 42988.28 47954.98 2019-02-18 11:19:43.000 049 21250.63 305.48 42988.29 47954.96 2019-02-18 11:19:44.000 049 21250.63 305.45 42988.29 47954.97 2019-02-18 11:19:45.000 049 21250.62 305.50 42988.31 47954.98 2019-02-18 11:19:46.000 049 21250.58 305.57 42988.30 47954.97 2019-02-18 11:19:47.000 049 21250.53 305.65 42988.24 47954.94 2019-02-18 11:19:48.000 049 21250.51 305.77 42988.21 47954.92 2019-02-18 11:19:49.000 049 21250.49 305.82 42988.14 47954.85 2019-02-18 11:19:50.000 049 21250.50 305.85 42988.08 47954.80 2019-02-18 11:19:51.000 049 21250.54 305.85 42988.06 47954.75 2019-02-18 11:19:52.000 049 21250.53 305.83 42988.04 47954.71 2019-02-18 11:19:53.000 049 21250.52 305.78 42988.07 47954.71 2019-02-18 11:19:54.000 049 21250.53 305.75 42988.10 47954.73 2019-02-18 11:19:55.000 049 21250.55 305.71 42988.13 47954.74 2019-02-18 11:19:56.000 049 21250.57 305.66 42988.14 47954.76 2019-02-18 11:19:57.000 049 21250.58 305.61 42988.16 47954.77 2019-02-18 11:19:58.000 049 21250.60 305.58 42988.20 47954.81 2019-02-18 11:19:59.000 049 21250.60 305.54 42988.20 47954.85 2019-02-18 11:20:00.000 049 21250.59 305.52 42988.24 47954.85 2019-02-18 11:20:01.000 049 21250.60 305.49 42988.28 47954.91 2019-02-18 11:20:02.000 049 21250.60 305.45 42988.27 47954.92 2019-02-18 11:20:03.000 049 21250.61 305.41 42988.27 47954.92 2019-02-18 11:20:04.000 049 21250.61 305.37 42988.29 47954.96 2019-02-18 11:20:05.000 049 21250.60 305.36 42988.33 47954.94 2019-02-18 11:20:06.000 049 21250.60 305.36 42988.35 47954.95 2019-02-18 11:20:07.000 049 21250.61 305.34 42988.34 47954.99 2019-02-18 11:20:08.000 049 21250.63 305.32 42988.35 47954.99 2019-02-18 11:20:09.000 049 21250.65 305.32 42988.35 47955.02 2019-02-18 11:20:10.000 049 21250.67 305.29 42988.42 47955.03 2019-02-18 11:20:11.000 049 21250.71 305.25 42988.40 47955.08 2019-02-18 11:20:12.000 049 21250.71 305.26 42988.42 47955.09 2019-02-18 11:20:13.000 049 21250.75 305.23 42988.43 47955.14 2019-02-18 11:20:14.000 049 21250.77 305.22 42988.47 47955.16 2019-02-18 11:20:15.000 049 21250.80 305.15 42988.51 47955.19 2019-02-18 11:20:16.000 049 21250.77 305.12 42988.53 47955.19 2019-02-18 11:20:17.000 049 21250.77 305.07 42988.49 47955.19 2019-02-18 11:20:18.000 049 21250.80 305.03 42988.47 47955.19 2019-02-18 11:20:19.000 049 21250.78 304.96 42988.50 47955.22 2019-02-18 11:20:20.000 049 21250.82 304.90 42988.49 47955.22 2019-02-18 11:20:21.000 049 21250.85 304.91 42988.47 47955.22 2019-02-18 11:20:22.000 049 21250.86 304.91 42988.49 47955.23 2019-02-18 11:20:23.000 049 21250.86 304.91 42988.49 47955.23 2019-02-18 11:20:24.000 049 21250.91 304.90 42988.48 47955.23 2019-02-18 11:20:25.000 049 21250.93 304.90 42988.45 47955.22 2019-02-18 11:20:26.000 049 21250.94 304.89 42988.41 47955.20 2019-02-18 11:20:27.000 049 21250.94 304.89 42988.39 47955.19 2019-02-18 11:20:28.000 049 21250.96 304.88 42988.40 47955.21 2019-02-18 11:20:29.000 049 21250.95 304.86 42988.39 47955.21 2019-02-18 11:20:30.000 049 21250.95 304.91 42988.38 47955.21 2019-02-18 11:20:31.000 049 21250.97 304.95 42988.32 47955.18 2019-02-18 11:20:32.000 049 21251.02 304.98 42988.29 47955.17 2019-02-18 11:20:33.000 049 21251.02 305.01 42988.28 47955.18 2019-02-18 11:20:34.000 049 21250.99 305.04 42988.29 47955.12 2019-02-18 11:20:35.000 049 21250.97 305.08 42988.25 47955.12 2019-02-18 11:20:36.000 049 21250.96 305.11 42988.24 47955.13 2019-02-18 11:20:37.000 049 21250.97 305.13 42988.26 47955.11 2019-02-18 11:20:38.000 049 21250.96 305.16 42988.25 47955.08 2019-02-18 11:20:39.000 049 21250.97 305.18 42988.23 47955.11 2019-02-18 11:20:40.000 049 21250.95 305.16 42988.24 47955.08 2019-02-18 11:20:41.000 049 21250.94 305.16 42988.28 47955.09 2019-02-18 11:20:42.000 049 21250.97 305.19 42988.26 47955.08 2019-02-18 11:20:43.000 049 21250.97 305.20 42988.22 47955.09 2019-02-18 11:20:44.000 049 21250.94 305.23 42988.19 47955.05 2019-02-18 11:20:45.000 049 21250.92 305.27 42988.15 47955.02 2019-02-18 11:20:46.000 049 21250.91 305.26 42988.14 47954.99 2019-02-18 11:20:47.000 049 21250.92 305.24 42988.10 47954.99 2019-02-18 11:20:48.000 049 21250.93 305.26 42988.06 47954.97 2019-02-18 11:20:49.000 049 21250.92 305.24 42988.11 47954.95 2019-02-18 11:20:50.000 049 21250.91 305.24 42988.07 47954.97 2019-02-18 11:20:51.000 049 21250.91 305.26 42988.02 47954.92 2019-02-18 11:20:52.000 049 21250.90 305.29 42988.00 47954.93 2019-02-18 11:20:53.000 049 21250.95 305.28 42987.99 47954.91 2019-02-18 11:20:54.000 049 21250.99 305.28 42987.98 47954.89 2019-02-18 11:20:55.000 049 21251.01 305.23 42988.01 47954.88 2019-02-18 11:20:56.000 049 21251.00 305.22 42988.03 47954.92 2019-02-18 11:20:57.000 049 21251.01 305.25 42988.05 47954.92 2019-02-18 11:20:58.000 049 21251.00 305.23 42988.04 47954.93 2019-02-18 11:20:59.000 049 21250.99 305.25 42988.08 47954.94 2019-02-18 11:21:00.000 049 21250.99 305.23 42988.11 47954.94 2019-02-18 11:21:01.000 049 21250.97 305.22 42988.12 47954.95 2019-02-18 11:21:02.000 049 21250.96 305.20 42988.13 47954.97 2019-02-18 11:21:03.000 049 21250.95 305.16 42988.18 47954.99 2019-02-18 11:21:04.000 049 21250.95 305.14 42988.16 47955.00 2019-02-18 11:21:05.000 049 21250.99 305.10 42988.18 47955.01 2019-02-18 11:21:06.000 049 21250.98 305.03 42988.22 47955.03 2019-02-18 11:21:07.000 049 21250.99 305.00 42988.22 47955.04 2019-02-18 11:21:08.000 049 21251.04 304.97 42988.24 47955.05 2019-02-18 11:21:09.000 049 21251.05 304.95 42988.23 47955.09 2019-02-18 11:21:10.000 049 21251.06 304.95 42988.25 47955.10 2019-02-18 11:21:11.000 049 21251.00 304.94 42988.26 47955.13 2019-02-18 11:21:12.000 049 21251.01 304.98 42988.29 47955.11 2019-02-18 11:21:13.000 049 21251.07 305.01 42988.29 47955.16 2019-02-18 11:21:14.000 049 21251.09 305.01 42988.29 47955.12 2019-02-18 11:21:15.000 049 21251.09 305.00 42988.32 47955.13 2019-02-18 11:21:16.000 049 21251.08 305.01 42988.29 47955.16 2019-02-18 11:21:17.000 049 21251.07 305.03 42988.29 47955.14 2019-02-18 11:21:18.000 049 21251.02 305.06 42988.30 47955.16 2019-02-18 11:21:19.000 049 21250.95 305.04 42988.28 47955.10 2019-02-18 11:21:20.000 049 21250.92 305.02 42988.29 47955.09 2019-02-18 11:21:21.000 049 21250.85 305.04 42988.30 47955.07 2019-02-18 11:21:22.000 049 21250.83 305.07 42988.29 47955.06 2019-02-18 11:21:23.000 049 21250.80 305.11 42988.31 47955.06 2019-02-18 11:21:24.000 049 21250.76 305.14 42988.27 47955.01 2019-02-18 11:21:25.000 049 21250.70 305.14 42988.31 47955.01 2019-02-18 11:21:26.000 049 21250.60 305.19 42988.28 47954.92 2019-02-18 11:21:27.000 049 21250.55 305.23 42988.22 47954.92 2019-02-18 11:21:28.000 049 21250.53 305.25 42988.21 47954.86 2019-02-18 11:21:29.000 049 21250.51 305.28 42988.20 47954.81 2019-02-18 11:21:30.000 049 21250.50 305.28 42988.18 47954.83 2019-02-18 11:21:31.000 049 21250.44 305.29 42988.17 47954.78 2019-02-18 11:21:32.000 049 21250.45 305.30 42988.16 47954.75 2019-02-18 11:21:33.000 049 21250.46 305.27 42988.18 47954.76 2019-02-18 11:21:34.000 049 21250.51 305.28 42988.17 47954.76 2019-02-18 11:21:35.000 049 21250.52 305.27 42988.18 47954.76 2019-02-18 11:21:36.000 049 21250.51 305.28 42988.18 47954.76 2019-02-18 11:21:37.000 049 21250.53 305.29 42988.16 47954.78 2019-02-18 11:21:38.000 049 21250.56 305.27 42988.13 47954.76 2019-02-18 11:21:39.000 049 21250.59 305.24 42988.16 47954.82 2019-02-18 11:21:40.000 049 21250.62 305.22 42988.18 47954.80 2019-02-18 11:21:41.000 049 21250.69 305.15 42988.18 47954.82 2019-02-18 11:21:42.000 049 21250.69 305.15 42988.19 47954.85 2019-02-18 11:21:43.000 049 21250.73 305.13 42988.20 47954.89 2019-02-18 11:21:44.000 049 21250.74 305.11 42988.19 47954.89 2019-02-18 11:21:45.000 049 21250.72 305.08 42988.21 47954.90 2019-02-18 11:21:46.000 049 21250.74 305.06 42988.21 47954.91 2019-02-18 11:21:47.000 049 21250.73 305.08 42988.17 47954.91 2019-02-18 11:21:48.000 049 21250.75 305.07 42988.19 47954.92 2019-02-18 11:21:49.000 049 21250.76 305.06 42988.18 47954.91 2019-02-18 11:21:50.000 049 21250.76 305.06 42988.18 47954.87 2019-02-18 11:21:51.000 049 21250.75 305.04 42988.17 47954.90 2019-02-18 11:21:52.000 049 21250.77 305.00 42988.18 47954.88 2019-02-18 11:21:53.000 049 21250.78 304.98 42988.18 47954.87 2019-02-18 11:21:54.000 049 21250.81 305.02 42988.14 47954.88 2019-02-18 11:21:55.000 049 21250.80 305.01 42988.13 47954.89 2019-02-18 11:21:56.000 049 21250.84 304.97 42988.16 47954.88 2019-02-18 11:21:57.000 049 21250.85 304.93 42988.16 47954.90 2019-02-18 11:21:58.000 049 21250.86 304.91 42988.17 47954.93 2019-02-18 11:21:59.000 049 21250.88 304.90 42988.25 47954.93 2019-02-18 11:22:00.000 049 21250.90 304.88 42988.23 47954.96 2019-02-18 11:22:01.000 049 21250.91 304.86 42988.24 47954.98 2019-02-18 11:22:02.000 049 21250.92 304.85 42988.24 47955.05 2019-02-18 11:22:03.000 049 21250.95 304.83 42988.29 47955.04 2019-02-18 11:22:04.000 049 21250.97 304.83 42988.30 47955.07 2019-02-18 11:22:05.000 049 21250.97 304.83 42988.28 47955.09 2019-02-18 11:22:06.000 049 21251.01 304.83 42988.28 47955.10 2019-02-18 11:22:07.000 049 21251.01 304.83 42988.31 47955.10 2019-02-18 11:22:08.000 049 21250.98 304.81 42988.32 47955.11 2019-02-18 11:22:09.000 049 21251.00 304.78 42988.31 47955.13 2019-02-18 11:22:10.000 049 21250.97 304.76 42988.33 47955.11 2019-02-18 11:22:11.000 049 21250.98 304.78 42988.30 47955.12 2019-02-18 11:22:12.000 049 21250.98 304.76 42988.28 47955.10 2019-02-18 11:22:13.000 049 21251.00 304.73 42988.32 47955.10 2019-02-18 11:22:14.000 049 21251.01 304.69 42988.33 47955.09 2019-02-18 11:22:15.000 049 21250.99 304.63 42988.32 47955.09 2019-02-18 11:22:16.000 049 21250.99 304.60 42988.34 47955.11 2019-02-18 11:22:17.000 049 21251.01 304.61 42988.36 47955.15 2019-02-18 11:22:18.000 049 21251.05 304.61 42988.37 47955.18 2019-02-18 11:22:19.000 049 21251.07 304.67 42988.35 47955.18 2019-02-18 11:22:20.000 049 21251.09 304.80 42988.27 47955.15 2019-02-18 11:22:21.000 049 21251.09 304.87 42988.20 47955.12 2019-02-18 11:22:22.000 049 21251.12 304.90 42988.10 47955.04 2019-02-18 11:22:23.000 049 21251.17 304.90 42988.07 47955.00 2019-02-18 11:22:24.000 049 21251.19 304.93 42988.00 47954.95 2019-02-18 11:22:25.000 049 21251.23 304.91 42988.01 47954.95 2019-02-18 11:22:26.000 049 21251.25 304.90 42987.97 47954.95 2019-02-18 11:22:27.000 049 21251.26 304.85 42988.01 47954.93 2019-02-18 11:22:28.000 049 21251.26 304.80 42988.02 47954.98 2019-02-18 11:22:29.000 049 21251.23 304.75 42988.07 47954.97 2019-02-18 11:22:30.000 049 21251.22 304.76 42988.10 47955.01 2019-02-18 11:22:31.000 049 21251.23 304.79 42988.16 47955.06 2019-02-18 11:22:32.000 049 21251.19 304.82 42988.17 47955.07 2019-02-18 11:22:33.000 049 21251.15 304.82 42988.14 47955.07 2019-02-18 11:22:34.000 049 21251.08 304.85 42988.20 47955.06 2019-02-18 11:22:35.000 049 21251.02 304.84 42988.23 47955.08 2019-02-18 11:22:36.000 049 21250.96 304.85 42988.22 47955.07 2019-02-18 11:22:37.000 049 21250.96 304.89 42988.25 47955.04 2019-02-18 11:22:38.000 049 21250.93 304.90 42988.25 47955.03 2019-02-18 11:22:39.000 049 21250.91 304.90 42988.26 47955.01 2019-02-18 11:22:40.000 049 21250.87 304.87 42988.28 47955.01 2019-02-18 11:22:41.000 049 21250.79 304.89 42988.33 47955.02 2019-02-18 11:22:42.000 049 21250.76 304.88 42988.33 47955.02 2019-02-18 11:22:43.000 049 21250.75 304.87 42988.36 47955.03 2019-02-18 11:22:44.000 049 21250.74 304.87 42988.39 47955.04 2019-02-18 11:22:45.000 049 21250.71 304.89 42988.37 47955.02 2019-02-18 11:22:46.000 049 21250.71 304.93 42988.37 47955.02 2019-02-18 11:22:47.000 049 21250.73 304.93 42988.35 47955.01 2019-02-18 11:22:48.000 049 21250.74 304.94 42988.37 47955.01 2019-02-18 11:22:49.000 049 21250.76 304.95 42988.34 47955.03 2019-02-18 11:22:50.000 049 21250.79 304.97 42988.32 47955.03 2019-02-18 11:22:51.000 049 21250.83 304.97 42988.32 47955.04 2019-02-18 11:22:52.000 049 21250.87 304.96 42988.31 47955.05 2019-02-18 11:22:53.000 049 21250.93 304.91 42988.33 47955.07 2019-02-18 11:22:54.000 049 21250.99 304.92 42988.31 47955.07 2019-02-18 11:22:55.000 049 21251.02 304.88 42988.31 47955.13 2019-02-18 11:22:56.000 049 21251.03 304.86 42988.31 47955.12 2019-02-18 11:22:57.000 049 21251.08 304.88 42988.31 47955.14 2019-02-18 11:22:58.000 049 21251.14 304.89 42988.30 47955.15 2019-02-18 11:22:59.000 049 21251.19 304.87 42988.27 47955.18 2019-02-18 11:23:00.000 049 21251.22 304.85 42988.30 47955.18 2019-02-18 11:23:01.000 049 21251.24 304.88 42988.33 47955.20 2019-02-18 11:23:02.000 049 21251.29 304.89 42988.33 47955.22 2019-02-18 11:23:03.000 049 21251.31 304.90 42988.33 47955.25 2019-02-18 11:23:04.000 049 21251.32 304.93 42988.31 47955.25 2019-02-18 11:23:05.000 049 21251.36 304.99 42988.29 47955.25 2019-02-18 11:23:06.000 049 21251.38 305.06 42988.27 47955.24 2019-02-18 11:23:07.000 049 21251.37 305.08 42988.26 47955.26 2019-02-18 11:23:08.000 049 21251.36 305.06 42988.24 47955.23 2019-02-18 11:23:09.000 049 21251.35 305.08 42988.26 47955.24 2019-02-18 11:23:10.000 049 21251.34 305.12 42988.28 47955.24 2019-02-18 11:23:11.000 049 21251.31 305.15 42988.27 47955.20 2019-02-18 11:23:12.000 049 21251.31 305.19 42988.25 47955.22 2019-02-18 11:23:13.000 049 21251.30 305.22 42988.22 47955.20 2019-02-18 11:23:14.000 049 21251.28 305.29 42988.17 47955.18 2019-02-18 11:23:15.000 049 21251.30 305.33 42988.13 47955.18 2019-02-18 11:23:16.000 049 21251.30 305.35 42988.16 47955.16 2019-02-18 11:23:17.000 049 21251.28 305.36 42988.16 47955.13 2019-02-18 11:23:18.000 049 21251.27 305.40 42988.13 47955.12 2019-02-18 11:23:19.000 049 21251.27 305.41 42988.12 47955.10 2019-02-18 11:23:20.000 049 21251.23 305.43 42988.10 47955.10 2019-02-18 11:23:21.000 049 21251.20 305.47 42988.10 47955.05 2019-02-18 11:23:22.000 049 21251.15 305.51 42988.05 47955.03 2019-02-18 11:23:23.000 049 21251.12 305.54 42988.02 47954.94 2019-02-18 11:23:24.000 049 21251.04 305.58 42987.96 47954.89 2019-02-18 11:23:25.000 049 21250.94 305.59 42987.97 47954.83 2019-02-18 11:23:26.000 049 21250.90 305.60 42987.97 47954.76 2019-02-18 11:23:27.000 049 21250.83 305.62 42987.96 47954.73 2019-02-18 11:23:28.000 049 21250.78 305.63 42987.92 47954.70 2019-02-18 11:23:29.000 049 21250.74 305.63 42987.89 47954.67 2019-02-18 11:23:30.000 049 21250.74 305.62 42987.92 47954.66 2019-02-18 11:23:31.000 049 21250.69 305.63 42987.96 47954.66 2019-02-18 11:23:32.000 049 21250.64 305.68 42987.96 47954.64 2019-02-18 11:23:33.000 049 21250.62 305.68 42987.97 47954.65 2019-02-18 11:23:34.000 049 21250.59 305.70 42987.97 47954.66 2019-02-18 11:23:35.000 049 21250.60 305.73 42987.98 47954.62 2019-02-18 11:23:36.000 049 21250.60 305.72 42987.97 47954.62 2019-02-18 11:23:37.000 049 21250.64 305.70 42987.98 47954.65 2019-02-18 11:23:38.000 049 21250.64 305.72 42987.96 47954.64 2019-02-18 11:23:39.000 049 21250.67 305.72 42987.98 47954.66 2019-02-18 11:23:40.000 049 21250.70 305.73 42987.96 47954.64 2019-02-18 11:23:41.000 049 21250.65 305.78 42987.91 47954.63 2019-02-18 11:23:42.000 049 21250.68 305.81 42987.87 47954.59 2019-02-18 11:23:43.000 049 21250.72 305.82 42987.85 47954.58 2019-02-18 11:23:44.000 049 21250.76 305.81 42987.80 47954.55 2019-02-18 11:23:45.000 049 21250.77 305.82 42987.75 47954.55 2019-02-18 11:23:46.000 049 21250.74 305.86 42987.75 47954.53 2019-02-18 11:23:47.000 049 21250.74 305.91 42987.70 47954.51 2019-02-18 11:23:48.000 049 21250.74 305.92 42987.67 47954.47 2019-02-18 11:23:49.000 049 21250.76 305.89 42987.66 47954.46 2019-02-18 11:23:50.000 049 21250.75 305.90 42987.70 47954.44 2019-02-18 11:23:51.000 049 21250.75 305.88 42987.67 47954.45 2019-02-18 11:23:52.000 049 21250.74 305.86 42987.69 47954.45 2019-02-18 11:23:53.000 049 21250.73 305.84 42987.73 47954.47 2019-02-18 11:23:54.000 049 21250.71 305.81 42987.72 47954.47 2019-02-18 11:23:55.000 049 21250.71 305.77 42987.75 47954.48 2019-02-18 11:23:56.000 049 21250.71 305.74 42987.80 47954.51 2019-02-18 11:23:57.000 049 21250.75 305.70 42987.80 47954.54 2019-02-18 11:23:58.000 049 21250.75 305.68 42987.82 47954.58 2019-02-18 11:23:59.000 049 21250.77 305.66 42987.86 47954.60 2019-02-18 11:24:00.000 049 21250.78 305.62 42987.92 47954.63 2019-02-18 11:24:01.000 049 21250.81 305.59 42987.98 47954.70 2019-02-18 11:24:02.000 049 21250.84 305.59 42988.02 47954.73 2019-02-18 11:24:03.000 049 21250.88 305.57 42988.00 47954.78 2019-02-18 11:24:04.000 049 21250.90 305.59 42988.00 47954.78 2019-02-18 11:24:05.000 049 21250.90 305.56 42988.02 47954.81 2019-02-18 11:24:06.000 049 21250.84 305.55 42988.06 47954.80 2019-02-18 11:24:07.000 049 21250.88 305.53 42988.05 47954.85 2019-02-18 11:24:08.000 049 21250.89 305.52 42988.04 47954.83 2019-02-18 11:24:09.000 049 21250.87 305.48 42988.07 47954.86 2019-02-18 11:24:10.000 049 21250.83 305.44 42988.10 47954.84 2019-02-18 11:24:11.000 049 21250.80 305.41 42988.11 47954.83 2019-02-18 11:24:12.000 049 21250.76 305.37 42988.08 47954.83 2019-02-18 11:24:13.000 049 21250.75 305.36 42988.14 47954.84 2019-02-18 11:24:14.000 049 21250.76 305.33 42988.16 47954.85 2019-02-18 11:24:15.000 049 21250.79 305.34 42988.17 47954.89 2019-02-18 11:24:16.000 049 21250.87 305.34 42988.14 47954.89 2019-02-18 11:24:17.000 049 21250.94 305.34 42988.12 47954.90 2019-02-18 11:24:18.000 049 21250.96 305.34 42988.14 47954.90 2019-02-18 11:24:19.000 049 21251.00 305.36 42988.09 47954.93 2019-02-18 11:24:20.000 049 21251.08 305.40 42988.05 47954.93 2019-02-18 11:24:21.000 049 21251.14 305.41 42987.99 47954.93 2019-02-18 11:24:22.000 049 21251.16 305.37 42987.96 47954.90 2019-02-18 11:24:23.000 049 21251.19 305.32 42987.96 47954.91 2019-02-18 11:24:24.000 049 21251.20 305.23 42987.95 47954.92 2019-02-18 11:24:25.000 049 21251.20 305.16 42987.99 47954.89 2019-02-18 11:24:26.000 049 21251.20 305.11 42987.99 47954.93 2019-02-18 11:24:27.000 049 21251.23 305.10 42988.01 47954.94 2019-02-18 11:24:28.000 049 21251.26 305.10 42988.01 47954.95 2019-02-18 11:24:29.000 049 21251.23 305.09 42987.96 47954.96 2019-02-18 11:24:30.000 049 21251.26 305.07 42987.92 47954.93 2019-02-18 11:24:31.000 049 21251.28 305.03 42987.91 47954.90 2019-02-18 11:24:32.000 049 21251.30 305.00 42987.88 47954.89 2019-02-18 11:24:33.000 049 21251.30 304.99 42987.88 47954.90 2019-02-18 11:24:34.000 049 21251.30 304.97 42987.89 47954.87 2019-02-18 11:24:35.000 049 21251.30 304.92 42987.90 47954.89 2019-02-18 11:24:36.000 049 21251.33 304.89 42987.90 47954.87 2019-02-18 11:24:37.000 049 21251.32 304.88 42987.90 47954.88 2019-02-18 11:24:38.000 049 21251.27 304.86 42987.94 47954.89 2019-02-18 11:24:39.000 049 21251.24 304.87 42987.97 47954.89 2019-02-18 11:24:40.000 049 21251.22 304.86 42987.92 47954.88 2019-02-18 11:24:41.000 049 21251.20 304.84 42987.94 47954.87 2019-02-18 11:24:42.000 049 21251.19 304.87 42987.93 47954.88 2019-02-18 11:24:43.000 049 21251.21 304.86 42987.92 47954.89 2019-02-18 11:24:44.000 049 21251.21 304.90 42987.99 47954.86 2019-02-18 11:24:45.000 049 21251.23 304.94 42987.95 47954.88 2019-02-18 11:24:46.000 049 21251.25 304.95 42987.92 47954.88 2019-02-18 11:24:47.000 049 21251.22 304.95 42987.92 47954.86 2019-02-18 11:24:48.000 049 21251.24 304.93 42987.92 47954.85 2019-02-18 11:24:49.000 049 21251.23 304.94 42987.94 47954.83 2019-02-18 11:24:50.000 049 21251.29 304.96 42987.94 47954.89 2019-02-18 11:24:51.000 049 21251.31 304.98 42987.96 47954.92 2019-02-18 11:24:52.000 049 21251.37 305.02 42987.96 47954.91 2019-02-18 11:24:53.000 049 21251.38 305.04 42987.97 47954.94 2019-02-18 11:24:54.000 049 21251.42 305.08 42987.95 47954.97 2019-02-18 11:24:55.000 049 21251.44 305.11 42987.92 47954.97 2019-02-18 11:24:56.000 049 21251.43 305.14 42987.91 47954.98 2019-02-18 11:24:57.000 049 21251.44 305.16 42987.90 47954.96 2019-02-18 11:24:58.000 049 21251.45 305.16 42987.88 47954.94 2019-02-18 11:24:59.000 049 21251.43 305.18 42987.88 47954.95 2019-02-18 11:25:00.000 049 21251.44 305.22 42987.87 47954.95 2019-02-18 11:25:01.000 049 21251.42 305.23 42987.90 47954.90 2019-02-18 11:25:02.000 049 21251.44 305.24 42987.89 47954.90 2019-02-18 11:25:03.000 049 21251.40 305.26 42987.86 47954.93 2019-02-18 11:25:04.000 049 21251.42 305.24 42987.81 47954.87 2019-02-18 11:25:05.000 049 21251.41 305.27 42987.84 47954.89 2019-02-18 11:25:06.000 049 21251.42 305.33 42987.83 47954.90 2019-02-18 11:25:07.000 049 21251.43 305.29 42987.84 47954.88 2019-02-18 11:25:08.000 049 21251.41 305.23 42987.88 47954.90 2019-02-18 11:25:09.000 049 21251.41 305.25 42987.92 47954.95 2019-02-18 11:25:10.000 049 21251.43 305.26 42987.93 47954.95 2019-02-18 11:25:11.000 049 21251.47 305.26 42987.92 47954.96 2019-02-18 11:25:12.000 049 21251.42 305.30 42987.94 47954.98 2019-02-18 11:25:13.000 049 21251.37 305.33 42987.93 47954.98 2019-02-18 11:25:14.000 049 21251.35 305.33 42987.92 47954.96 2019-02-18 11:25:15.000 049 21251.39 305.29 42987.94 47954.94 2019-02-18 11:25:16.000 049 21251.41 305.27 42987.95 47954.96 2019-02-18 11:25:17.000 049 21251.41 305.25 42987.96 47954.97 2019-02-18 11:25:18.000 049 21251.46 305.23 42987.99 47955.03 2019-02-18 11:25:19.000 049 21251.49 305.22 42988.02 47955.01 2019-02-18 11:25:20.000 049 21251.52 305.20 42988.02 47955.08 2019-02-18 11:25:21.000 049 21251.58 305.13 42988.07 47955.11 2019-02-18 11:25:22.000 049 21251.63 305.07 42988.13 47955.15 2019-02-18 11:25:23.000 049 21251.62 305.04 42988.12 47955.21 2019-02-18 11:25:24.000 049 21251.62 305.01 42988.18 47955.26 2019-02-18 11:25:25.000 049 21251.65 304.99 42988.21 47955.26 2019-02-18 11:25:26.000 049 21251.67 304.98 42988.23 47955.32 2019-02-18 11:25:27.000 049 21251.67 304.96 42988.28 47955.34 2019-02-18 11:25:28.000 049 21251.66 304.95 42988.25 47955.36 2019-02-18 11:25:29.000 049 21251.65 304.95 42988.32 47955.39 2019-02-18 11:25:30.000 049 21251.65 304.95 42988.30 47955.41 2019-02-18 11:25:31.000 049 21251.60 304.96 42988.28 47955.40 2019-02-18 11:25:32.000 049 21251.57 305.01 42988.28 47955.38 2019-02-18 11:25:33.000 049 21251.54 305.07 42988.25 47955.34 2019-02-18 11:25:34.000 049 21251.43 305.14 42988.22 47955.29 2019-02-18 11:25:35.000 049 21251.34 305.22 42988.13 47955.20 2019-02-18 11:25:36.000 049 21251.23 305.27 42988.10 47955.08 2019-02-18 11:25:37.000 049 21251.15 305.35 42988.02 47955.01 2019-02-18 11:25:38.000 049 21251.18 305.38 42987.96 47954.95 2019-02-18 11:25:39.000 049 21251.15 305.39 42987.92 47954.87 2019-02-18 11:25:40.000 049 21251.13 305.40 42987.92 47954.86 2019-02-18 11:25:41.000 049 21251.08 305.42 42987.89 47954.77 2019-02-18 11:25:42.000 049 21251.02 305.42 42987.90 47954.78 2019-02-18 11:25:43.000 049 21250.99 305.42 42987.88 47954.73 2019-02-18 11:25:44.000 049 21250.93 305.42 42987.89 47954.71 2019-02-18 11:25:45.000 049 21250.85 305.42 42987.88 47954.69 2019-02-18 11:25:46.000 049 21250.76 305.44 42987.88 47954.66 2019-02-18 11:25:47.000 049 21250.75 305.45 42987.90 47954.65 2019-02-18 11:25:48.000 049 21250.73 305.45 42987.90 47954.60 2019-02-18 11:25:49.000 049 21250.72 305.46 42987.90 47954.60 2019-02-18 11:25:50.000 049 21250.72 305.49 42987.88 47954.57 2019-02-18 11:25:51.000 049 21250.75 305.46 42987.86 47954.54 2019-02-18 11:25:52.000 049 21250.81 305.39 42987.84 47954.60 2019-02-18 11:25:53.000 049 21250.84 305.32 42987.82 47954.58 2019-02-18 11:25:54.000 049 21250.91 305.29 42987.80 47954.60 2019-02-18 11:25:55.000 049 21250.95 305.26 42987.84 47954.65 2019-02-18 11:25:56.000 049 21250.96 305.23 42987.88 47954.65 2019-02-18 11:25:57.000 049 21251.00 305.20 42987.89 47954.68 2019-02-18 11:25:58.000 049 21251.05 305.13 42987.91 47954.71 2019-02-18 11:25:59.000 049 21251.08 305.09 42987.95 47954.76 2019-02-18 11:26:00.000 049 21251.10 305.05 42987.92 47954.77 2019-02-18 11:26:01.000 049 21251.11 305.04 42987.92 47954.82 2019-02-18 11:26:02.000 049 21251.11 305.03 42987.94 47954.82 2019-02-18 11:26:03.000 049 21251.11 305.05 42987.96 47954.83 2019-02-18 11:26:04.000 049 21251.13 305.03 42988.02 47954.86 2019-02-18 11:26:05.000 049 21251.11 305.07 42987.99 47954.85 2019-02-18 11:26:06.000 049 21251.12 305.04 42987.96 47954.84 2019-02-18 11:26:07.000 049 21251.10 305.04 42987.97 47954.84 2019-02-18 11:26:08.000 049 21251.06 305.02 42987.98 47954.83 2019-02-18 11:26:09.000 049 21251.02 305.01 42988.00 47954.82 2019-02-18 11:26:10.000 049 21250.97 304.98 42987.99 47954.80 2019-02-18 11:26:11.000 049 21250.90 304.93 42988.02 47954.80 2019-02-18 11:26:12.000 049 21250.87 304.85 42988.04 47954.81 2019-02-18 11:26:13.000 049 21250.86 304.81 42988.11 47954.82 2019-02-18 11:26:14.000 049 21250.85 304.80 42988.15 47954.87 2019-02-18 11:26:15.000 049 21250.86 304.82 42988.17 47954.86 2019-02-18 11:26:16.000 049 21250.89 304.83 42988.17 47954.92 2019-02-18 11:26:17.000 049 21250.89 304.87 42988.15 47954.92 2019-02-18 11:26:18.000 049 21250.89 304.90 42988.12 47954.91 2019-02-18 11:26:19.000 049 21250.85 304.94 42988.12 47954.90 2019-02-18 11:26:20.000 049 21250.88 304.95 42988.08 47954.91 2019-02-18 11:26:21.000 049 21250.86 304.98 42988.07 47954.86 2019-02-18 11:26:22.000 049 21250.84 305.01 42988.05 47954.84 2019-02-18 11:26:23.000 049 21250.80 305.04 42988.00 47954.81 2019-02-18 11:26:24.000 049 21250.82 305.09 42987.98 47954.80 2019-02-18 11:26:25.000 049 21250.79 305.13 42987.95 47954.74 2019-02-18 11:26:26.000 049 21250.76 305.17 42987.92 47954.73 2019-02-18 11:26:27.000 049 21250.75 305.16 42987.93 47954.68 2019-02-18 11:26:28.000 049 21250.71 305.19 42987.91 47954.64 2019-02-18 11:26:29.000 049 21250.66 305.23 42987.92 47954.62 2019-02-18 11:26:30.000 049 21250.64 305.25 42987.92 47954.61 2019-02-18 11:26:31.000 049 21250.60 305.26 42987.88 47954.60 2019-02-18 11:26:32.000 049 21250.58 305.26 42987.85 47954.57 2019-02-18 11:26:33.000 049 21250.56 305.29 42987.84 47954.54 2019-02-18 11:26:34.000 049 21250.54 305.33 42987.85 47954.52 2019-02-18 11:26:35.000 049 21250.57 305.36 42987.84 47954.50 2019-02-18 11:26:36.000 049 21250.59 305.37 42987.77 47954.50 2019-02-18 11:26:37.000 049 21250.61 305.36 42987.80 47954.50 2019-02-18 11:26:38.000 049 21250.67 305.32 42987.77 47954.47 2019-02-18 11:26:39.000 049 21250.74 305.31 42987.78 47954.53 2019-02-18 11:26:40.000 049 21250.84 305.31 42987.78 47954.55 2019-02-18 11:26:41.000 049 21250.94 305.30 42987.80 47954.57 2019-02-18 11:26:42.000 049 21251.00 305.29 42987.78 47954.63 2019-02-18 11:26:43.000 049 21251.05 305.27 42987.79 47954.63 2019-02-18 11:26:44.000 049 21251.12 305.26 42987.74 47954.66 2019-02-18 11:26:45.000 049 21251.13 305.31 42987.73 47954.69 2019-02-18 11:26:46.000 049 21251.21 305.30 42987.73 47954.70 2019-02-18 11:26:47.000 049 21251.26 305.31 42987.73 47954.73 2019-02-18 11:26:48.000 049 21251.28 305.33 42987.68 47954.72 2019-02-18 11:26:49.000 049 21251.26 305.31 42987.69 47954.76 2019-02-18 11:26:50.000 049 21251.28 305.30 42987.70 47954.71 2019-02-18 11:26:51.000 049 21251.25 305.29 42987.72 47954.73 2019-02-18 11:26:52.000 049 21251.22 305.27 42987.73 47954.73 2019-02-18 11:26:53.000 049 21251.17 305.27 42987.72 47954.70 2019-02-18 11:26:54.000 049 21251.16 305.31 42987.74 47954.71 2019-02-18 11:26:55.000 049 21251.10 305.34 42987.77 47954.70 2019-02-18 11:26:56.000 049 21251.07 305.35 42987.73 47954.63 2019-02-18 11:26:57.000 049 21251.05 305.35 42987.69 47954.63 2019-02-18 11:26:58.000 049 21251.01 305.36 42987.67 47954.62 2019-02-18 11:26:59.000 049 21250.99 305.34 42987.70 47954.58 2019-02-18 11:27:00.000 049 21251.02 305.32 42987.68 47954.58 2019-02-18 11:27:01.000 049 21251.06 305.33 42987.73 47954.59 2019-02-18 11:27:02.000 049 21251.12 305.35 42987.70 47954.61 2019-02-18 11:27:03.000 049 21251.13 305.35 42987.72 47954.64 2019-02-18 11:27:04.000 049 21251.17 305.34 42987.76 47954.68 2019-02-18 11:27:05.000 049 21251.22 305.35 42987.77 47954.71 2019-02-18 11:27:06.000 049 21251.27 305.36 42987.74 47954.72 2019-02-18 11:27:07.000 049 21251.30 305.36 42987.76 47954.76 2019-02-18 11:27:08.000 049 21251.31 305.34 42987.75 47954.79 2019-02-18 11:27:09.000 049 21251.33 305.31 42987.81 47954.80 2019-02-18 11:27:10.000 049 21251.32 305.30 42987.85 47954.82 2019-02-18 11:27:11.000 049 21251.26 305.32 42987.89 47954.81 2019-02-18 11:27:12.000 049 21251.25 305.32 42987.89 47954.83 2019-02-18 11:27:13.000 049 21251.20 305.35 42987.88 47954.82 2019-02-18 11:27:14.000 049 21251.15 305.39 42987.86 47954.80 2019-02-18 11:27:15.000 049 21251.10 305.46 42987.81 47954.77 2019-02-18 11:27:16.000 049 21251.05 305.47 42987.82 47954.74 2019-02-18 11:27:17.000 049 21250.98 305.47 42987.82 47954.71 2019-02-18 11:27:18.000 049 21250.84 305.47 42987.83 47954.65 2019-02-18 11:27:19.000 049 21250.80 305.48 42987.80 47954.63 2019-02-18 11:27:20.000 049 21250.71 305.48 42987.80 47954.56 2019-02-18 11:27:21.000 049 21250.63 305.48 42987.80 47954.56 2019-02-18 11:27:22.000 049 21250.60 305.44 42987.79 47954.49 2019-02-18 11:27:23.000 049 21250.57 305.40 42987.79 47954.46 2019-02-18 11:27:24.000 049 21250.55 305.39 42987.77 47954.43 2019-02-18 11:27:25.000 049 21250.55 305.36 42987.80 47954.45 2019-02-18 11:27:26.000 049 21250.58 305.33 42987.80 47954.43 2019-02-18 11:27:27.000 049 21250.64 305.30 42987.79 47954.45 2019-02-18 11:27:28.000 049 21250.70 305.26 42987.83 47954.52 2019-02-18 11:27:29.000 049 21250.80 305.23 42987.87 47954.55 2019-02-18 11:27:30.000 049 21250.89 305.16 42987.91 47954.61 2019-02-18 11:27:31.000 049 21250.93 305.11 42987.97 47954.72 2019-02-18 11:27:32.000 049 21250.97 305.07 42988.00 47954.77 2019-02-18 11:27:33.000 049 21251.03 305.03 42988.06 47954.82 2019-02-18 11:27:34.000 049 21251.07 305.03 42988.10 47954.91 2019-02-18 11:27:35.000 049 21251.08 305.02 42988.16 47954.97 2019-02-18 11:27:36.000 049 21251.14 305.00 42988.20 47955.01 2019-02-18 11:27:37.000 049 21251.13 305.01 42988.19 47955.06 2019-02-18 11:27:38.000 049 21251.17 305.01 42988.21 47955.08 2019-02-18 11:27:39.000 049 21251.15 304.98 42988.23 47955.07 2019-02-18 11:27:40.000 049 21251.13 304.99 42988.24 47955.09 2019-02-18 11:27:41.000 049 21251.13 304.98 42988.25 47955.11 2019-02-18 11:27:42.000 049 21251.13 304.95 42988.29 47955.13 2019-02-18 11:27:43.000 049 21251.16 304.96 42988.30 47955.15 2019-02-18 11:27:44.000 049 21251.15 304.93 42988.34 47955.15 2019-02-18 11:27:45.000 049 21251.17 304.86 42988.34 47955.18 2019-02-18 11:27:46.000 049 21251.21 304.86 42988.32 47955.21 2019-02-18 11:27:47.000 049 21251.27 304.85 42988.33 47955.20 2019-02-18 11:27:48.000 049 21251.34 304.83 42988.33 47955.26 2019-02-18 11:27:49.000 049 21251.42 304.89 42988.29 47955.24 2019-02-18 11:27:50.000 049 21251.49 304.87 42988.28 47955.25 2019-02-18 11:27:51.000 049 21251.58 304.84 42988.26 47955.26 2019-02-18 11:27:52.000 049 21251.73 304.84 42988.24 47955.33 2019-02-18 11:27:53.000 049 21251.84 304.85 42988.19 47955.35 2019-02-18 11:27:54.000 049 21251.94 304.80 42988.16 47955.36 2019-02-18 11:27:55.000 049 21252.01 304.77 42988.15 47955.40 2019-02-18 11:27:56.000 049 21252.07 304.76 42988.10 47955.41 2019-02-18 11:27:57.000 049 21252.10 304.75 42988.15 47955.44 2019-02-18 11:27:58.000 049 21252.09 304.76 42988.15 47955.46 2019-02-18 11:27:59.000 049 21252.07 304.73 42988.10 47955.45 2019-02-18 11:28:00.000 049 21252.02 304.76 42988.16 47955.45 2019-02-18 11:28:01.000 049 21251.94 304.80 42988.16 47955.42 2019-02-18 11:28:02.000 049 21251.84 304.85 42988.16 47955.38 2019-02-18 11:28:03.000 049 21251.73 304.91 42988.14 47955.35 2019-02-18 11:28:04.000 049 21251.63 304.94 42988.09 47955.26 2019-02-18 11:28:05.000 049 21251.49 304.97 42988.07 47955.20 2019-02-18 11:28:06.000 049 21251.38 305.01 42988.05 47955.13 2019-02-18 11:28:07.000 049 21251.28 305.04 42988.05 47955.05 2019-02-18 11:28:08.000 049 21251.16 305.06 42988.01 47954.98 2019-02-18 11:28:09.000 049 21251.06 305.10 42987.98 47954.93 2019-02-18 11:28:10.000 049 21250.90 305.31 42987.88 47954.84 2019-02-18 11:28:11.000 049 21250.74 305.57 42987.69 47954.65 2019-02-18 11:28:12.000 049 21250.65 305.74 42987.53 47954.42 2019-02-18 11:28:13.000 049 21250.61 305.80 42987.38 47954.27 2019-02-18 11:28:14.000 049 21250.61 305.85 42987.28 47954.14 2019-02-18 11:28:15.000 049 21250.69 305.83 42987.20 47954.02 2019-02-18 11:28:16.000 049 21250.74 305.78 42987.16 47953.99 2019-02-18 11:28:17.000 049 21250.83 305.77 42987.10 47953.98 2019-02-18 11:28:18.000 049 21250.89 305.74 42987.08 47953.98 2019-02-18 11:28:19.000 049 21250.97 305.73 42987.08 47954.00 2019-02-18 11:28:20.000 049 21251.04 305.73 42987.07 47954.01 2019-02-18 11:28:21.000 049 21251.08 305.71 42987.08 47954.05 2019-02-18 11:28:22.000 049 21251.13 305.68 42987.09 47954.05 2019-02-18 11:28:23.000 049 21251.13 305.66 42987.08 47954.08 2019-02-18 11:28:24.000 049 21251.08 305.69 42987.05 47954.07 2019-02-18 11:28:25.000 049 21251.04 305.73 42987.05 47954.05 2019-02-18 11:28:26.000 049 21251.04 305.78 42987.01 47954.05 2019-02-18 11:28:27.000 049 21250.98 305.81 42986.97 47954.02 2019-02-18 11:28:28.000 049 21250.90 305.81 42986.96 47953.97 2019-02-18 11:28:29.000 049 21250.83 305.79 42987.00 47953.90 2019-02-18 11:28:30.000 049 21250.72 305.77 42987.01 47953.88 2019-02-18 11:28:31.000 049 21250.63 305.77 42987.00 47953.83 2019-02-18 11:28:32.000 049 21250.53 305.80 42987.02 47953.81 2019-02-18 11:28:33.000 049 21250.48 305.79 42987.05 47953.80 2019-02-18 11:28:34.000 049 21250.45 305.80 42987.04 47953.77 2019-02-18 11:28:35.000 049 21250.41 305.77 42987.04 47953.75 2019-02-18 11:28:36.000 049 21250.41 305.77 42987.05 47953.72 2019-02-18 11:28:37.000 049 21250.44 305.74 42987.03 47953.74 2019-02-18 11:28:38.000 049 21250.45 305.73 42987.05 47953.72 2019-02-18 11:28:39.000 049 21250.48 305.75 42987.06 47953.76 2019-02-18 11:28:40.000 049 21250.53 305.72 42987.06 47953.75 2019-02-18 11:28:41.000 049 21250.58 305.68 42987.03 47953.78 2019-02-18 11:28:42.000 049 21250.69 305.63 42987.03 47953.82 2019-02-18 11:28:43.000 049 21250.77 305.62 42987.03 47953.84 2019-02-18 11:28:44.000 049 21250.81 305.61 42987.02 47953.87 2019-02-18 11:28:45.000 049 21250.82 305.60 42987.02 47953.90 2019-02-18 11:28:46.000 049 21250.84 305.60 42987.01 47953.91 2019-02-18 11:28:47.000 049 21250.88 305.54 42987.04 47953.94 2019-02-18 11:28:48.000 049 21250.89 305.43 42987.02 47953.93 2019-02-18 11:28:49.000 049 21250.90 305.32 42987.09 47953.95 2019-02-18 11:28:50.000 049 21250.88 305.25 42987.15 47954.00 2019-02-18 11:28:51.000 049 21250.91 305.20 42987.22 47954.04 2019-02-18 11:28:52.000 049 21250.90 305.18 42987.24 47954.11 2019-02-18 11:28:53.000 049 21250.91 305.10 42987.30 47954.10 2019-02-18 11:28:54.000 049 21250.91 305.02 42987.32 47954.19 2019-02-18 11:28:55.000 049 21250.93 304.99 42987.36 47954.24 2019-02-18 11:28:56.000 049 21250.94 304.96 42987.38 47954.26 2019-02-18 11:28:57.000 049 21250.92 304.97 42987.43 47954.31 2019-02-18 11:28:58.000 049 21250.94 304.95 42987.45 47954.32 2019-02-18 11:28:59.000 049 21250.97 304.95 42987.50 47954.33 2019-02-18 11:29:00.000 049 21250.98 304.96 42987.49 47954.36 2019-02-18 11:29:01.000 049 21251.04 304.92 42987.48 47954.40 2019-02-18 11:29:02.000 049 21251.09 304.92 42987.50 47954.41 2019-02-18 11:29:03.000 049 21251.10 304.88 42987.52 47954.45 2019-02-18 11:29:04.000 049 21251.17 304.85 42987.55 47954.47 2019-02-18 11:29:05.000 049 21251.20 304.81 42987.59 47954.53 2019-02-18 11:29:06.000 049 21251.23 304.79 42987.61 47954.58 2019-02-18 11:29:07.000 049 21251.26 304.77 42987.64 47954.61 2019-02-18 11:29:08.000 049 21251.28 304.76 42987.66 47954.64 2019-02-18 11:29:09.000 049 21251.26 304.75 42987.67 47954.66 2019-02-18 11:29:10.000 049 21251.23 304.71 42987.70 47954.68 2019-02-18 11:29:11.000 049 21251.18 304.67 42987.76 47954.68 2019-02-18 11:29:12.000 049 21251.14 304.67 42987.78 47954.69 2019-02-18 11:29:13.000 049 21251.14 304.64 42987.83 47954.73 2019-02-18 11:29:14.000 049 21251.15 304.66 42987.83 47954.71 2019-02-18 11:29:15.000 049 21251.12 304.68 42987.85 47954.75 2019-02-18 11:29:16.000 049 21251.10 304.68 42987.85 47954.75 2019-02-18 11:29:17.000 049 21251.13 304.68 42987.88 47954.74 2019-02-18 11:29:18.000 049 21251.13 304.69 42987.88 47954.76 2019-02-18 11:29:19.000 049 21251.16 304.73 42987.90 47954.78 2019-02-18 11:29:20.000 049 21251.20 304.76 42987.89 47954.79 2019-02-18 11:29:21.000 049 21251.20 304.76 42987.87 47954.80 2019-02-18 11:29:22.000 049 21251.20 304.75 42987.89 47954.79 2019-02-18 11:29:23.000 049 21251.19 304.75 42987.87 47954.78 2019-02-18 11:29:24.000 049 21251.18 304.76 42987.86 47954.79 2019-02-18 11:29:25.000 049 21251.19 304.73 42987.84 47954.80 2019-02-18 11:29:26.000 049 21251.25 304.72 42987.89 47954.82 2019-02-18 11:29:27.000 049 21251.22 304.69 42987.89 47954.82 2019-02-18 11:29:28.000 049 21251.23 304.66 42987.91 47954.87 2019-02-18 11:29:29.000 049 21251.21 304.64 42987.95 47954.89 2019-02-18 11:29:30.000 049 21251.20 304.65 42987.97 47954.88 2019-02-18 11:29:31.000 049 21251.25 304.64 42987.97 47954.91 2019-02-18 11:29:32.000 049 21251.27 304.68 42987.95 47954.91 2019-02-18 11:29:33.000 049 21251.25 304.69 42987.95 47954.92 2019-02-18 11:29:34.000 049 21251.29 304.66 42987.97 47954.93 2019-02-18 11:29:35.000 049 21251.28 304.63 42987.98 47954.95 2019-02-18 11:29:36.000 049 21251.31 304.64 42987.98 47954.95 2019-02-18 11:29:37.000 049 21251.35 304.64 42987.94 47954.96 2019-02-18 11:29:38.000 049 21251.45 304.61 42987.95 47955.00 2019-02-18 11:29:39.000 049 21251.50 304.58 42987.94 47955.00 2019-02-18 11:29:40.000 049 21251.61 304.57 42987.95 47955.06 2019-02-18 11:29:41.000 049 21251.69 304.58 42987.96 47955.09 2019-02-18 11:29:42.000 049 21251.79 304.56 42987.97 47955.11 2019-02-18 11:29:43.000 049 21251.86 304.52 42987.96 47955.15 2019-02-18 11:29:44.000 049 21251.97 304.50 42987.95 47955.19 2019-02-18 11:29:45.000 049 21252.04 304.45 42987.95 47955.25 2019-02-18 11:29:46.000 049 21252.14 304.44 42987.95 47955.26 2019-02-18 11:29:47.000 049 21252.22 304.43 42987.97 47955.30 2019-02-18 11:29:48.000 049 21252.25 304.39 42987.99 47955.36 2019-02-18 11:29:49.000 049 21252.27 304.33 42987.99 47955.41 2019-02-18 11:29:50.000 049 21252.32 304.26 42988.03 47955.42 2019-02-18 11:29:51.000 049 21252.32 304.24 42988.07 47955.46 2019-02-18 11:29:52.000 049 21252.26 304.23 42988.08 47955.46 2019-02-18 11:29:53.000 049 21252.22 304.22 42988.10 47955.48 2019-02-18 11:29:54.000 049 21252.21 304.21 42988.14 47955.51 2019-02-18 11:29:55.000 049 21252.16 304.24 42988.13 47955.49 2019-02-18 11:29:56.000 049 21252.14 304.25 42988.11 47955.47 2019-02-18 11:29:57.000 049 21252.10 304.26 42988.13 47955.47 2019-02-18 11:29:58.000 049 21252.05 304.26 42988.12 47955.42 2019-02-18 11:29:59.000 049 21252.04 304.24 42988.10 47955.42 2019-02-18 11:30:00.000 049 21251.99 304.24 42988.11 47955.41 2019-02-18 11:30:01.000 049 21251.97 304.26 42988.12 47955.40 2019-02-18 11:30:02.000 049 21251.93 304.30 42988.09 47955.36 2019-02-18 11:30:03.000 049 21251.92 304.33 42988.06 47955.37 2019-02-18 11:30:04.000 049 21251.92 304.32 42988.05 47955.32 2019-02-18 11:30:05.000 049 21251.94 304.30 42988.05 47955.29 2019-02-18 11:30:06.000 049 21251.97 304.29 42988.05 47955.32 2019-02-18 11:30:07.000 049 21252.05 304.28 42988.06 47955.31 2019-02-18 11:30:08.000 049 21252.10 304.26 42988.06 47955.34 2019-02-18 11:30:09.000 049 21252.14 304.21 42988.09 47955.41 2019-02-18 11:30:10.000 049 21252.21 304.15 42988.11 47955.42 2019-02-18 11:30:11.000 049 21252.24 304.14 42988.13 47955.47 2019-02-18 11:30:12.000 049 21252.29 304.15 42988.13 47955.52 2019-02-18 11:30:13.000 049 21252.34 304.15 42988.16 47955.56 2019-02-18 11:30:14.000 049 21252.34 304.17 42988.16 47955.60 2019-02-18 11:30:15.000 049 21252.33 304.18 42988.20 47955.61 2019-02-18 11:30:16.000 049 21252.29 304.19 42988.21 47955.59 2019-02-18 11:30:17.000 049 21252.27 304.21 42988.20 47955.62 2019-02-18 11:30:18.000 049 21252.21 304.22 42988.19 47955.59 2019-02-18 11:30:19.000 049 21252.14 304.24 42988.16 47955.51 2019-02-18 11:30:20.000 049 21252.10 304.23 42988.14 47955.51 2019-02-18 11:30:21.000 049 21252.07 304.18 42988.20 47955.48 2019-02-18 11:30:22.000 049 21252.00 304.19 42988.21 47955.47 2019-02-18 11:30:23.000 049 21251.99 304.21 42988.17 47955.46 2019-02-18 11:30:24.000 049 21251.91 304.23 42988.20 47955.45 2019-02-18 11:30:25.000 049 21251.86 304.26 42988.17 47955.41 2019-02-18 11:30:26.000 049 21251.82 304.28 42988.19 47955.39 2019-02-18 11:30:27.000 049 21251.79 304.30 42988.18 47955.38 2019-02-18 11:30:28.000 049 21251.76 304.35 42988.16 47955.35 2019-02-18 11:30:29.000 049 21251.76 304.41 42988.14 47955.34 2019-02-18 11:30:30.000 049 21251.76 304.46 42988.10 47955.31 2019-02-18 11:30:31.000 049 21251.72 304.55 42988.06 47955.26 2019-02-18 11:30:32.000 049 21251.67 304.59 42988.04 47955.22 2019-02-18 11:30:33.000 049 21251.62 304.64 42988.02 47955.18 2019-02-18 11:30:34.000 049 21251.61 304.69 42987.96 47955.13 2019-02-18 11:30:35.000 049 21251.57 304.73 42987.93 47955.09 2019-02-18 11:30:36.000 049 21251.51 304.80 42987.90 47955.06 2019-02-18 11:30:37.000 049 21251.45 304.88 42987.85 47954.98 2019-02-18 11:30:38.000 049 21251.42 304.95 42987.82 47954.94 2019-02-18 11:30:39.000 049 21251.41 305.00 42987.78 47954.87 2019-02-18 11:30:40.000 049 21251.35 305.00 42987.75 47954.81 2019-02-18 11:30:41.000 049 21251.34 305.01 42987.72 47954.79 2019-02-18 11:30:42.000 049 21251.30 305.00 42987.71 47954.74 2019-02-18 11:30:43.000 049 21251.26 305.03 42987.68 47954.71 2019-02-18 11:30:44.000 049 21251.20 305.07 42987.68 47954.70 2019-02-18 11:30:45.000 049 21251.11 305.15 42987.67 47954.66 2019-02-18 11:30:46.000 049 21251.05 305.27 42987.57 47954.59 2019-02-18 11:30:47.000 049 21250.97 305.31 42987.51 47954.48 2019-02-18 11:30:48.000 049 21250.95 305.32 42987.46 47954.40 2019-02-18 11:30:49.000 049 21250.92 305.31 42987.39 47954.35 2019-02-18 11:30:50.000 049 21250.84 305.29 42987.36 47954.27 2019-02-18 11:30:51.000 049 21250.75 305.27 42987.38 47954.24 2019-02-18 11:30:52.000 049 21250.71 305.26 42987.38 47954.20 2019-02-18 11:30:53.000 049 21250.70 305.26 42987.35 47954.20 2019-02-18 11:30:54.000 049 21250.71 305.26 42987.34 47954.21 2019-02-18 11:30:55.000 049 21250.72 305.30 42987.31 47954.16 2019-02-18 11:30:56.000 049 21250.70 305.35 42987.28 47954.14 2019-02-18 11:30:57.000 049 21250.68 305.39 42987.26 47954.10 2019-02-18 11:30:58.000 049 21250.67 305.43 42987.23 47954.07 2019-02-18 11:30:59.000 049 21250.66 305.44 42987.19 47954.02 2019-02-18 11:31:00.000 049 21250.68 305.48 42987.15 47954.00 2019-02-18 11:31:01.000 049 21250.65 305.52 42987.14 47953.97 2019-02-18 11:31:02.000 049 21250.63 305.51 42987.13 47953.97 2019-02-18 11:31:03.000 049 21250.59 305.48 42987.10 47953.90 2019-02-18 11:31:04.000 049 21250.58 305.47 42987.08 47953.88 2019-02-18 11:31:05.000 049 21250.55 305.43 42987.11 47953.88 2019-02-18 11:31:06.000 049 21250.51 305.39 42987.10 47953.85 2019-02-18 11:31:07.000 049 21250.48 305.37 42987.12 47953.85 2019-02-18 11:31:08.000 049 21250.46 305.32 42987.15 47953.89 2019-02-18 11:31:09.000 049 21250.43 305.25 42987.18 47953.87 2019-02-18 11:31:10.000 049 21250.41 305.23 42987.20 47953.87 2019-02-18 11:31:11.000 049 21250.47 305.19 42987.23 47953.89 2019-02-18 11:31:12.000 049 21250.51 305.13 42987.25 47953.91 2019-02-18 11:31:13.000 049 21250.52 305.03 42987.26 47953.96 2019-02-18 11:31:14.000 049 21250.56 304.95 42987.30 47953.99 2019-02-18 11:31:15.000 049 21250.62 304.93 42987.32 47954.03 2019-02-18 11:31:16.000 049 21250.68 304.86 42987.34 47954.07 2019-02-18 11:31:17.000 049 21250.74 304.84 42987.33 47954.13 2019-02-18 11:31:18.000 049 21250.78 304.79 42987.36 47954.15 2019-02-18 11:31:19.000 049 21250.82 304.73 42987.39 47954.16 2019-02-18 11:31:20.000 049 21250.86 304.70 42987.37 47954.20 2019-02-18 11:31:21.000 049 21250.91 304.65 42987.37 47954.23 2019-02-18 11:31:22.000 049 21250.98 304.56 42987.38 47954.27 2019-02-18 11:31:23.000 049 21251.02 304.50 42987.41 47954.29 2019-02-18 11:31:24.000 049 21251.02 304.48 42987.45 47954.36 2019-02-18 11:31:25.000 049 21251.05 304.46 42987.44 47954.37 2019-02-18 11:31:26.000 049 21251.06 304.45 42987.45 47954.37 2019-02-18 11:31:27.000 049 21251.10 304.41 42987.48 47954.37 2019-02-18 11:31:28.000 049 21251.09 304.36 42987.50 47954.43 2019-02-18 11:31:29.000 049 21251.11 304.32 42987.55 47954.46 2019-02-18 11:31:30.000 049 21251.11 304.31 42987.54 47954.48 2019-02-18 11:31:31.000 049 21251.11 304.29 42987.57 47954.48 2019-02-18 11:31:32.000 049 21251.12 304.28 42987.62 47954.52 2019-02-18 11:31:33.000 049 21251.10 304.26 42987.60 47954.53 2019-02-18 11:31:34.000 049 21251.09 304.30 42987.57 47954.54 2019-02-18 11:31:35.000 049 21251.06 304.30 42987.63 47954.52 2019-02-18 11:31:36.000 049 21251.08 304.27 42987.62 47954.51 2019-02-18 11:31:37.000 049 21251.08 304.27 42987.62 47954.56 2019-02-18 11:31:38.000 049 21251.03 304.24 42987.64 47954.52 2019-02-18 11:31:39.000 049 21250.99 304.23 42987.64 47954.52 2019-02-18 11:31:40.000 049 21250.95 304.23 42987.69 47954.55 2019-02-18 11:31:41.000 049 21250.90 304.22 42987.67 47954.50 2019-02-18 11:31:42.000 049 21250.85 304.20 42987.65 47954.48 2019-02-18 11:31:43.000 049 21250.77 304.19 42987.67 47954.50 2019-02-18 11:31:44.000 049 21250.70 304.20 42987.71 47954.44 2019-02-18 11:31:45.000 049 21250.67 304.21 42987.69 47954.43 2019-02-18 11:31:46.000 049 21250.60 304.22 42987.67 47954.41 2019-02-18 11:31:47.000 049 21250.55 304.23 42987.64 47954.40 2019-02-18 11:31:48.000 049 21250.51 304.25 42987.63 47954.32 2019-02-18 11:31:49.000 049 21250.42 304.28 42987.64 47954.30 2019-02-18 11:31:50.000 049 21250.35 304.33 42987.58 47954.24 2019-02-18 11:31:51.000 049 21250.31 304.35 42987.55 47954.21 2019-02-18 11:31:52.000 049 21250.29 304.33 42987.53 47954.14 2019-02-18 11:31:53.000 049 21250.27 304.33 42987.54 47954.15 2019-02-18 11:31:54.000 049 21250.23 304.33 42987.52 47954.08 2019-02-18 11:31:55.000 049 21250.16 304.32 42987.50 47954.11 2019-02-18 11:31:56.000 049 21250.13 304.35 42987.53 47954.08 2019-02-18 11:31:57.000 049 21250.13 304.39 42987.54 47954.05 2019-02-18 11:31:58.000 049 21250.15 304.42 42987.49 47954.04 2019-02-18 11:31:59.000 049 21250.18 304.46 42987.49 47954.04 2019-02-18 11:32:00.000 049 21250.18 304.50 42987.46 47954.01 2019-02-18 11:32:01.000 049 21250.18 304.51 42987.43 47954.00 2019-02-18 11:32:02.000 049 21250.22 304.52 42987.41 47953.99 2019-02-18 11:32:03.000 049 21250.22 304.54 42987.39 47953.99 2019-02-18 11:32:04.000 049 21250.25 304.55 42987.40 47953.96 2019-02-18 11:32:05.000 049 21250.31 304.55 42987.41 47953.96 2019-02-18 11:32:06.000 049 21250.29 304.54 42987.42 47954.01 2019-02-18 11:32:07.000 049 21250.25 304.57 42987.41 47954.02 2019-02-18 11:32:08.000 049 21250.30 304.58 42987.44 47954.04 2019-02-18 11:32:09.000 049 21250.34 304.59 42987.49 47954.06 2019-02-18 11:32:10.000 049 21250.35 304.58 42987.50 47954.08 2019-02-18 11:32:11.000 049 21250.37 304.58 42987.54 47954.12 2019-02-18 11:32:12.000 049 21250.41 304.59 42987.51 47954.16 2019-02-18 11:32:13.000 049 21250.50 304.57 42987.54 47954.15 2019-02-18 11:32:14.000 049 21250.57 304.52 42987.57 47954.21 2019-02-18 11:32:15.000 049 21250.69 304.45 42987.60 47954.27 2019-02-18 11:32:16.000 049 21250.80 304.42 42987.63 47954.34 2019-02-18 11:32:17.000 049 21250.88 304.42 42987.64 47954.42 2019-02-18 11:32:18.000 049 21251.00 304.41 42987.67 47954.51 2019-02-18 11:32:19.000 049 21251.14 304.39 42987.75 47954.59 2019-02-18 11:32:20.000 049 21251.25 304.37 42987.78 47954.69 2019-02-18 11:32:21.000 049 21251.37 304.39 42987.80 47954.75 2019-02-18 11:32:22.000 049 21251.48 304.39 42987.80 47954.80 2019-02-18 11:32:23.000 049 21251.58 304.37 42987.81 47954.90 2019-02-18 11:32:24.000 049 21251.65 304.42 42987.83 47954.93 2019-02-18 11:32:25.000 049 21251.75 304.40 42987.82 47954.95 2019-02-18 11:32:26.000 049 21251.81 304.39 42987.81 47955.02 2019-02-18 11:32:27.000 049 21251.81 304.40 42987.80 47955.01 2019-02-18 11:32:28.000 049 21251.82 304.40 42987.83 47955.05 2019-02-18 11:32:29.000 049 21251.80 304.37 42987.86 47955.05 2019-02-18 11:32:30.000 049 21251.76 304.37 42987.87 47955.06 2019-02-18 11:32:31.000 049 21251.73 304.39 42987.88 47955.03 2019-02-18 11:32:32.000 049 21251.71 304.38 42987.90 47955.06 2019-02-18 11:32:33.000 049 21251.68 304.35 42987.91 47955.02 2019-02-18 11:32:34.000 049 21251.66 304.33 42987.88 47955.03 2019-02-18 11:32:35.000 049 21251.61 304.35 42987.89 47955.03 2019-02-18 11:32:36.000 049 21251.56 304.34 42987.89 47954.98 2019-02-18 11:32:37.000 049 21251.52 304.29 42987.90 47954.97 2019-02-18 11:32:38.000 049 21251.50 304.28 42987.94 47954.98 2019-02-18 11:32:39.000 049 21251.48 304.26 42987.91 47954.99 2019-02-18 11:32:40.000 049 21251.45 304.25 42987.93 47954.96 2019-02-18 11:32:41.000 049 21251.43 304.25 42987.96 47954.97 2019-02-18 11:32:42.000 049 21251.41 304.29 42987.98 47954.97 2019-02-18 11:32:43.000 049 21251.38 304.33 42987.97 47954.98 2019-02-18 11:32:44.000 049 21251.35 304.35 42987.95 47954.99 2019-02-18 11:32:45.000 049 21251.34 304.37 42987.94 47954.95 2019-02-18 11:32:46.000 049 21251.33 304.38 42987.94 47954.97 2019-02-18 11:32:47.000 049 21251.31 304.40 42987.92 47954.93 2019-02-18 11:32:48.000 049 21251.23 304.44 42987.91 47954.88 2019-02-18 11:32:49.000 049 21251.17 304.46 42987.92 47954.86 2019-02-18 11:32:50.000 049 21251.10 304.47 42987.94 47954.87 2019-02-18 11:32:51.000 049 21251.03 304.49 42987.93 47954.82 2019-02-18 11:32:52.000 049 21250.93 304.46 42987.90 47954.78 2019-02-18 11:32:53.000 049 21250.83 304.48 42987.91 47954.74 2019-02-18 11:32:54.000 049 21250.73 304.50 42987.91 47954.67 2019-02-18 11:32:55.000 049 21250.63 304.47 42987.95 47954.61 2019-02-18 11:32:56.000 049 21250.52 304.49 42987.95 47954.58 2019-02-18 11:32:57.000 049 21250.43 304.48 42987.92 47954.56 2019-02-18 11:32:58.000 049 21250.37 304.54 42987.92 47954.54 2019-02-18 11:32:59.000 049 21250.34 304.56 42987.92 47954.50 2019-02-18 11:33:00.000 049 21250.32 304.58 42987.92 47954.49 2019-02-18 11:33:01.000 049 21250.29 304.58 42987.90 47954.45 2019-02-18 11:33:02.000 049 21250.32 304.62 42987.93 47954.48 2019-02-18 11:33:03.000 049 21250.38 304.62 42987.92 47954.49 2019-02-18 11:33:04.000 049 21250.43 304.66 42987.86 47954.46 2019-02-18 11:33:05.000 049 21250.54 304.65 42987.86 47954.50 2019-02-18 11:33:06.000 049 21250.59 304.67 42987.85 47954.52 2019-02-18 11:33:07.000 049 21250.62 304.74 42987.83 47954.53 2019-02-18 11:33:08.000 049 21250.68 304.79 42987.78 47954.51 2019-02-18 11:33:09.000 049 21250.72 304.86 42987.69 47954.48 2019-02-18 11:33:10.000 049 21250.77 304.87 42987.62 47954.44 2019-02-18 11:33:11.000 049 21250.84 304.87 42987.58 47954.39 2019-02-18 11:33:12.000 049 21250.87 304.90 42987.52 47954.41 2019-02-18 11:33:13.000 049 21250.83 304.95 42987.51 47954.39 2019-02-18 11:33:14.000 049 21250.82 304.95 42987.47 47954.34 2019-02-18 11:33:15.000 049 21250.79 304.95 42987.46 47954.32 2019-02-18 11:33:16.000 049 21250.70 304.97 42987.44 47954.27 2019-02-18 11:33:17.000 049 21250.62 305.03 42987.41 47954.25 2019-02-18 11:33:18.000 049 21250.56 305.08 42987.37 47954.17 2019-02-18 11:33:19.000 049 21250.49 305.12 42987.33 47954.09 2019-02-18 11:33:20.000 049 21250.42 305.13 42987.31 47954.04 2019-02-18 11:33:21.000 049 21250.31 305.13 42987.29 47953.96 2019-02-18 11:33:22.000 049 21250.18 305.17 42987.27 47953.91 2019-02-18 11:33:23.000 049 21250.09 305.22 42987.23 47953.83 2019-02-18 11:33:24.000 049 21249.99 305.25 42987.20 47953.74 2019-02-18 11:33:25.000 049 21249.89 305.25 42987.17 47953.66 2019-02-18 11:33:26.000 049 21249.80 305.33 42987.09 47953.58 2019-02-18 11:33:27.000 049 21249.69 305.41 42987.00 47953.50 2019-02-18 11:33:28.000 049 21249.63 305.47 42986.91 47953.34 2019-02-18 11:33:29.000 049 21249.62 305.48 42986.81 47953.25 2019-02-18 11:33:30.000 049 21249.62 305.42 42986.74 47953.16 2019-02-18 11:33:31.000 049 21249.60 305.39 42986.71 47953.13 2019-02-18 11:33:32.000 049 21249.65 305.37 42986.70 47953.13 2019-02-18 11:33:33.000 049 21249.68 305.35 42986.69 47953.12 2019-02-18 11:33:34.000 049 21249.75 305.28 42986.69 47953.09 2019-02-18 11:33:35.000 049 21249.82 305.26 42986.68 47953.15 2019-02-18 11:33:36.000 049 21249.94 305.22 42986.70 47953.17 2019-02-18 11:33:37.000 049 21250.03 305.18 42986.70 47953.20 2019-02-18 11:33:38.000 049 21250.08 305.12 42986.71 47953.22 2019-02-18 11:33:39.000 049 21250.11 305.07 42986.73 47953.29 2019-02-18 11:33:40.000 049 21250.16 305.00 42986.74 47953.33 2019-02-18 11:33:41.000 049 21250.20 304.98 42986.77 47953.36 2019-02-18 11:33:42.000 049 21250.20 304.91 42986.81 47953.40 2019-02-18 11:33:43.000 049 21250.21 304.88 42986.81 47953.43 2019-02-18 11:33:44.000 049 21250.19 304.90 42986.83 47953.44 2019-02-18 11:33:45.000 049 21250.15 304.91 42986.85 47953.44 2019-02-18 11:33:46.000 049 21250.09 304.90 42986.82 47953.43 2019-02-18 11:33:47.000 049 21250.03 304.92 42986.81 47953.41 2019-02-18 11:33:48.000 049 21249.97 304.91 42986.82 47953.36 2019-02-18 11:33:49.000 049 21249.89 304.89 42986.82 47953.35 2019-02-18 11:33:50.000 049 21249.82 304.85 42986.82 47953.32 2019-02-18 11:33:51.000 049 21249.76 304.79 42986.86 47953.30 2019-02-18 11:33:52.000 049 21249.72 304.71 42986.83 47953.26 2019-02-18 11:33:53.000 049 21249.69 304.66 42986.85 47953.24 2019-02-18 11:33:54.000 049 21249.63 304.66 42986.88 47953.23 2019-02-18 11:33:55.000 049 21249.60 304.58 42986.92 47953.23 2019-02-18 11:33:56.000 049 21249.56 304.49 42986.98 47953.27 2019-02-18 11:33:57.000 049 21249.56 304.39 42987.04 47953.28 2019-02-18 11:33:58.000 049 21249.60 304.30 42987.09 47953.36 2019-02-18 11:33:59.000 049 21249.63 304.24 42987.15 47953.42 2019-02-18 11:34:00.000 049 21249.63 304.23 42987.20 47953.47 2019-02-18 11:34:01.000 049 21249.67 304.26 42987.25 47953.56 2019-02-18 11:34:02.000 049 21249.71 304.27 42987.22 47953.58 2019-02-18 11:34:03.000 049 21249.70 304.27 42987.24 47953.59 2019-02-18 11:34:04.000 049 21249.66 304.27 42987.26 47953.60 2019-02-18 11:34:05.000 049 21249.65 304.25 42987.31 47953.60 2019-02-18 11:34:06.000 049 21249.64 304.25 42987.31 47953.60 2019-02-18 11:34:07.000 049 21249.66 304.32 42987.29 47953.58 2019-02-18 11:34:08.000 049 21249.67 304.32 42987.29 47953.61 2019-02-18 11:34:09.000 049 21249.67 304.32 42987.26 47953.60 2019-02-18 11:34:10.000 049 21249.69 304.31 42987.27 47953.60 2019-02-18 11:34:11.000 049 21249.67 304.35 42987.25 47953.60 2019-02-18 11:34:12.000 049 21249.70 304.35 42987.23 47953.60 2019-02-18 11:34:13.000 049 21249.77 304.33 42987.24 47953.59 2019-02-18 11:34:14.000 049 21249.81 304.31 42987.24 47953.62 2019-02-18 11:34:15.000 049 21249.82 304.26 42987.24 47953.62 2019-02-18 11:34:16.000 049 21249.82 304.23 42987.22 47953.63 2019-02-18 11:34:17.000 049 21249.87 304.21 42987.24 47953.64 2019-02-18 11:34:18.000 049 21249.92 304.16 42987.29 47953.71 2019-02-18 11:34:19.000 049 21249.94 304.13 42987.28 47953.71 2019-02-18 11:34:20.000 049 21249.99 304.08 42987.29 47953.75 2019-02-18 11:34:21.000 049 21250.05 304.04 42987.34 47953.80 2019-02-18 11:34:22.000 049 21250.08 303.99 42987.35 47953.82 2019-02-18 11:34:23.000 049 21250.14 303.96 42987.39 47953.86 2019-02-18 11:34:24.000 049 21250.22 303.94 42987.38 47953.90 2019-02-18 11:34:25.000 049 21250.30 303.94 42987.39 47953.95 2019-02-18 11:34:26.000 049 21250.38 303.96 42987.36 47953.99 2019-02-18 11:34:27.000 049 21250.46 303.95 42987.38 47954.04 2019-02-18 11:34:28.000 049 21250.48 303.97 42987.35 47954.06 2019-02-18 11:34:29.000 049 21250.56 304.03 42987.35 47954.06 2019-02-18 11:34:30.000 049 21250.59 304.05 42987.38 47954.06 2019-02-18 11:34:31.000 049 21250.61 304.04 42987.39 47954.09 2019-02-18 11:34:32.000 049 21250.67 304.03 42987.38 47954.09 2019-02-18 11:34:33.000 049 21250.65 304.08 42987.35 47954.09 2019-02-18 11:34:34.000 049 21250.65 304.10 42987.34 47954.09 2019-02-18 11:34:35.000 049 21250.69 304.10 42987.33 47954.10 2019-02-18 11:34:36.000 049 21250.70 304.10 42987.36 47954.07 2019-02-18 11:34:37.000 049 21250.70 304.12 42987.33 47954.07 2019-02-18 11:34:38.000 049 21250.74 304.08 42987.28 47954.08 2019-02-18 11:34:39.000 049 21250.76 304.07 42987.32 47954.07 2019-02-18 11:34:40.000 049 21250.78 304.00 42987.33 47954.14 2019-02-18 11:34:41.000 049 21250.85 303.95 42987.36 47954.17 2019-02-18 11:34:42.000 049 21250.90 303.93 42987.39 47954.17 2019-02-18 11:34:43.000 049 21250.97 303.98 42987.38 47954.23 2019-02-18 11:34:44.000 049 21251.05 304.02 42987.33 47954.25 2019-02-18 11:34:45.000 049 21251.08 304.01 42987.32 47954.28 2019-02-18 11:34:46.000 049 21251.13 303.96 42987.31 47954.26 2019-02-18 11:34:47.000 049 21251.18 303.96 42987.27 47954.31 2019-02-18 11:34:48.000 049 21251.24 303.95 42987.28 47954.30 2019-02-18 11:34:49.000 049 21251.29 303.95 42987.26 47954.33 2019-02-18 11:34:50.000 049 21251.27 303.96 42987.29 47954.30 2019-02-18 11:34:51.000 049 21251.26 303.94 42987.31 47954.29 2019-02-18 11:34:52.000 049 21251.25 303.93 42987.32 47954.32 2019-02-18 11:34:53.000 049 21251.26 303.92 42987.32 47954.32 2019-02-18 11:34:54.000 049 21251.24 303.95 42987.32 47954.30 2019-02-18 11:34:55.000 049 21251.18 303.94 42987.33 47954.30 2019-02-18 11:34:56.000 049 21251.13 303.93 42987.32 47954.29 2019-02-18 11:34:57.000 049 21251.09 303.92 42987.35 47954.26 2019-02-18 11:34:58.000 049 21251.04 303.92 42987.35 47954.27 2019-02-18 11:34:59.000 049 21250.99 303.94 42987.37 47954.27 2019-02-18 11:35:00.000 049 21250.95 303.96 42987.41 47954.27 2019-02-18 11:35:01.000 049 21250.95 303.94 42987.41 47954.28 2019-02-18 11:35:02.000 049 21250.89 303.96 42987.40 47954.20 2019-02-18 11:35:03.000 049 21250.84 303.95 42987.42 47954.21 2019-02-18 11:35:04.000 049 21250.77 303.99 42987.40 47954.21 2019-02-18 11:35:05.000 049 21250.74 304.01 42987.40 47954.21 2019-02-18 11:35:06.000 049 21250.69 304.00 42987.44 47954.20 2019-02-18 11:35:07.000 049 21250.65 304.02 42987.45 47954.17 2019-02-18 11:35:08.000 049 21250.62 304.04 42987.45 47954.18 2019-02-18 11:35:09.000 049 21250.56 304.08 42987.45 47954.16 2019-02-18 11:35:10.000 049 21250.59 304.12 42987.43 47954.16 2019-02-18 11:35:11.000 049 21250.56 304.12 42987.42 47954.11 2019-02-18 11:35:12.000 049 21250.51 304.10 42987.41 47954.10 2019-02-18 11:35:13.000 049 21250.50 304.11 42987.41 47954.12 2019-02-18 11:35:14.000 049 21250.49 304.13 42987.41 47954.10 2019-02-18 11:35:15.000 049 21250.48 304.15 42987.40 47954.05 2019-02-18 11:35:16.000 049 21250.43 304.14 42987.39 47954.06 2019-02-18 11:35:17.000 049 21250.44 304.10 42987.44 47954.06 2019-02-18 11:35:18.000 049 21250.40 304.10 42987.50 47954.10 2019-02-18 11:35:19.000 049 21250.41 304.10 42987.55 47954.10 2019-02-18 11:35:20.000 049 21250.39 304.11 42987.54 47954.11 2019-02-18 11:35:21.000 049 21250.40 304.13 42987.55 47954.15 2019-02-18 11:35:22.000 049 21250.40 304.13 42987.56 47954.14 2019-02-18 11:35:23.000 049 21250.37 304.15 42987.56 47954.14 2019-02-18 11:35:24.000 049 21250.35 304.14 42987.62 47954.17 2019-02-18 11:35:25.000 049 21250.33 304.13 42987.63 47954.20 2019-02-18 11:35:26.000 049 21250.32 304.11 42987.70 47954.25 2019-02-18 11:35:27.000 049 21250.32 304.10 42987.74 47954.27 2019-02-18 11:35:28.000 049 21250.30 304.13 42987.77 47954.28 2019-02-18 11:35:29.000 049 21250.32 304.14 42987.81 47954.34 2019-02-18 11:35:30.000 049 21250.29 304.16 42987.82 47954.35 2019-02-18 11:35:31.000 049 21250.26 304.19 42987.82 47954.36 2019-02-18 11:35:32.000 049 21250.28 304.24 42987.86 47954.36 2019-02-18 11:35:33.000 049 21250.23 304.29 42987.86 47954.38 2019-02-18 11:35:34.000 049 21250.17 304.34 42987.84 47954.36 2019-02-18 11:35:35.000 049 21250.11 304.39 42987.80 47954.29 2019-02-18 11:35:36.000 049 21250.11 304.41 42987.82 47954.32 2019-02-18 11:35:37.000 049 21250.13 304.45 42987.81 47954.28 2019-02-18 11:35:38.000 049 21250.11 304.51 42987.80 47954.26 2019-02-18 11:35:39.000 049 21250.12 304.53 42987.77 47954.27 2019-02-18 11:35:40.000 049 21250.13 304.52 42987.76 47954.23 2019-02-18 11:35:41.000 049 21250.16 304.50 42987.78 47954.21 2019-02-18 11:35:42.000 049 21250.25 304.43 42987.81 47954.26 2019-02-18 11:35:43.000 049 21250.27 304.38 42987.83 47954.27 2019-02-18 11:35:44.000 049 21250.35 304.37 42987.81 47954.36 2019-02-18 11:35:45.000 049 21250.42 304.37 42987.86 47954.40 2019-02-18 11:35:46.000 049 21250.51 304.36 42987.92 47954.46 2019-02-18 11:35:47.000 049 21250.60 304.39 42987.89 47954.48 2019-02-18 11:35:48.000 049 21250.68 304.44 42987.84 47954.51 2019-02-18 11:35:49.000 049 21250.77 304.47 42987.83 47954.52 2019-02-18 11:35:50.000 049 21250.81 304.45 42987.80 47954.55 2019-02-18 11:35:51.000 049 21250.88 304.47 42987.72 47954.55 2019-02-18 11:35:52.000 049 21250.98 304.46 42987.74 47954.53 2019-02-18 11:35:53.000 049 21251.01 304.45 42987.70 47954.55 2019-02-18 11:35:54.000 049 21251.02 304.40 42987.71 47954.53 2019-02-18 11:35:55.000 049 21251.06 304.35 42987.69 47954.56 2019-02-18 11:35:56.000 049 21251.10 304.28 42987.71 47954.58 2019-02-18 11:35:57.000 049 21251.14 304.25 42987.70 47954.57 2019-02-18 11:35:58.000 049 21251.16 304.23 42987.71 47954.61 2019-02-18 11:35:59.000 049 21251.20 304.14 42987.70 47954.59 2019-02-18 11:36:00.000 049 21251.22 303.99 42987.74 47954.64 2019-02-18 11:36:01.000 049 21251.25 303.87 42987.77 47954.67 2019-02-18 11:36:02.000 049 21251.23 303.84 42987.84 47954.73 2019-02-18 11:36:03.000 049 21251.24 303.81 42987.83 47954.76 2019-02-18 11:36:04.000 049 21251.18 303.81 42987.86 47954.79 2019-02-18 11:36:05.000 049 21251.11 303.88 42987.87 47954.74 2019-02-18 11:36:06.000 049 21251.09 303.88 42987.84 47954.70 2019-02-18 11:36:07.000 049 21251.11 303.90 42987.79 47954.69 2019-02-18 11:36:08.000 049 21251.10 303.92 42987.73 47954.67 2019-02-18 11:36:09.000 049 21251.06 303.93 42987.75 47954.63 2019-02-18 11:36:10.000 049 21251.06 303.92 42987.77 47954.60 2019-02-18 11:36:11.000 049 21251.02 303.91 42987.75 47954.56 2019-02-18 11:36:12.000 049 21251.03 303.92 42987.75 47954.58 2019-02-18 11:36:13.000 049 21251.01 303.92 42987.73 47954.55 2019-02-18 11:36:14.000 049 21250.96 303.97 42987.70 47954.52 2019-02-18 11:36:15.000 049 21250.91 304.00 42987.66 47954.51 2019-02-18 11:36:16.000 049 21250.87 304.02 42987.65 47954.45 2019-02-18 11:36:17.000 049 21250.85 304.03 42987.60 47954.43 2019-02-18 11:36:18.000 049 21250.87 304.03 42987.57 47954.37 2019-02-18 11:36:19.000 049 21250.81 304.05 42987.55 47954.35 2019-02-18 11:36:20.000 049 21250.81 304.06 42987.53 47954.31 2019-02-18 11:36:21.000 049 21250.80 304.03 42987.52 47954.30 2019-02-18 11:36:22.000 049 21250.81 304.01 42987.52 47954.31 2019-02-18 11:36:23.000 049 21250.79 303.98 42987.51 47954.31 2019-02-18 11:36:24.000 049 21250.76 303.98 42987.50 47954.29 2019-02-18 11:36:25.000 049 21250.68 303.97 42987.54 47954.29 2019-02-18 11:36:26.000 049 21250.65 303.99 42987.59 47954.28 2019-02-18 11:36:27.000 049 21250.63 303.99 42987.59 47954.31 2019-02-18 11:36:28.000 049 21250.60 304.05 42987.56 47954.27 2019-02-18 11:36:29.000 049 21250.58 304.05 42987.55 47954.24 2019-02-18 11:36:30.000 049 21250.54 304.06 42987.59 47954.26 2019-02-18 11:36:31.000 049 21250.45 304.08 42987.60 47954.20 2019-02-18 11:36:32.000 049 21250.34 304.11 42987.57 47954.19 2019-02-18 11:36:33.000 049 21250.27 304.16 42987.57 47954.15 2019-02-18 11:36:34.000 049 21250.23 304.18 42987.55 47954.13 2019-02-18 11:36:35.000 049 21250.15 304.22 42987.54 47954.07 2019-02-18 11:36:36.000 049 21250.05 304.26 42987.51 47954.03 2019-02-18 11:36:37.000 049 21249.97 304.29 42987.49 47953.94 2019-02-18 11:36:38.000 049 21249.91 304.34 42987.49 47953.92 2019-02-18 11:36:39.000 049 21249.85 304.41 42987.43 47953.84 2019-02-18 11:36:40.000 049 21249.81 304.49 42987.37 47953.82 2019-02-18 11:36:41.000 049 21249.75 304.58 42987.29 47953.73 2019-02-18 11:36:42.000 049 21249.71 304.63 42987.24 47953.66 2019-02-18 11:36:43.000 049 21249.74 304.61 42987.20 47953.61 2019-02-18 11:36:44.000 049 21249.79 304.60 42987.19 47953.59 2019-02-18 11:36:45.000 049 21249.82 304.59 42987.19 47953.59 2019-02-18 11:36:46.000 049 21249.85 304.56 42987.19 47953.60 2019-02-18 11:36:47.000 049 21249.92 304.54 42987.22 47953.59 2019-02-18 11:36:48.000 049 21249.99 304.57 42987.22 47953.65 2019-02-18 11:36:49.000 049 21250.00 304.58 42987.20 47953.68 2019-02-18 11:36:50.000 049 21250.05 304.54 42987.20 47953.71 2019-02-18 11:36:51.000 049 21250.08 304.55 42987.26 47953.71 2019-02-18 11:36:52.000 049 21250.14 304.55 42987.23 47953.75 2019-02-18 11:36:53.000 049 21250.19 304.54 42987.24 47953.81 2019-02-18 11:36:54.000 049 21250.22 304.54 42987.27 47953.83 2019-02-18 11:36:55.000 049 21250.23 304.52 42987.30 47953.84 2019-02-18 11:36:56.000 049 21250.24 304.51 42987.33 47953.86 2019-02-18 11:36:57.000 049 21250.21 304.57 42987.29 47953.88 2019-02-18 11:36:58.000 049 21250.20 304.62 42987.28 47953.86 2019-02-18 11:36:59.000 049 21250.18 304.68 42987.24 47953.85 2019-02-18 11:37:00.000 049 21250.15 304.72 42987.23 47953.78 2019-02-18 11:37:01.000 049 21250.14 304.69 42987.19 47953.75 2019-02-18 11:37:02.000 049 21250.16 304.65 42987.19 47953.72 2019-02-18 11:37:03.000 049 21250.21 304.61 42987.18 47953.71 2019-02-18 11:37:04.000 049 21250.27 304.60 42987.19 47953.75 2019-02-18 11:37:05.000 049 21250.27 304.58 42987.19 47953.75 2019-02-18 11:37:06.000 049 21250.29 304.57 42987.16 47953.78 2019-02-18 11:37:07.000 049 21250.36 304.55 42987.19 47953.81 2019-02-18 11:37:08.000 049 21250.48 304.50 42987.18 47953.78 2019-02-18 11:37:09.000 049 21250.57 304.45 42987.19 47953.83 2019-02-18 11:37:10.000 049 21250.65 304.47 42987.20 47953.89 2019-02-18 11:37:11.000 049 21250.69 304.46 42987.19 47953.92 2019-02-18 11:37:12.000 049 21250.75 304.47 42987.17 47953.97 2019-02-18 11:37:13.000 049 21250.79 304.47 42987.17 47953.97 2019-02-18 11:37:14.000 049 21250.74 304.50 42987.17 47953.98 2019-02-18 11:37:15.000 049 21250.70 304.57 42987.17 47953.96 2019-02-18 11:37:16.000 049 21250.65 304.67 42987.11 47953.96 2019-02-18 11:37:17.000 049 21250.66 304.78 42987.05 47953.90 2019-02-18 11:37:18.000 049 21250.65 304.85 42986.98 47953.84 2019-02-18 11:37:19.000 049 21250.66 304.87 42986.86 47953.77 2019-02-18 11:37:20.000 049 21250.64 304.88 42986.82 47953.68 2019-02-18 11:37:21.000 049 21250.57 304.87 42986.79 47953.64 2019-02-18 11:37:22.000 049 21250.54 304.84 42986.76 47953.57 2019-02-18 11:37:23.000 049 21250.45 304.86 42986.72 47953.55 2019-02-18 11:37:24.000 049 21250.35 304.86 42986.71 47953.48 2019-02-18 11:37:25.000 049 21250.37 304.83 42986.72 47953.46 2019-02-18 11:37:26.000 049 21250.33 304.82 42986.71 47953.43 2019-02-18 11:37:27.000 049 21250.32 304.79 42986.71 47953.39 2019-02-18 11:37:28.000 049 21250.30 304.80 42986.70 47953.40 2019-02-18 11:37:29.000 049 21250.36 304.83 42986.67 47953.36 2019-02-18 11:37:30.000 049 21250.39 304.82 42986.65 47953.37 2019-02-18 11:37:31.000 049 21250.45 304.86 42986.65 47953.37 2019-02-18 11:37:32.000 049 21250.49 304.83 42986.62 47953.38 2019-02-18 11:37:33.000 049 21250.51 304.78 42986.61 47953.35 2019-02-18 11:37:34.000 049 21250.54 304.72 42986.65 47953.35 2019-02-18 11:37:35.000 049 21250.53 304.69 42986.65 47953.40 2019-02-18 11:37:36.000 049 21250.55 304.69 42986.68 47953.42 2019-02-18 11:37:37.000 049 21250.61 304.66 42986.69 47953.45 2019-02-18 11:37:38.000 049 21250.64 304.64 42986.69 47953.48 2019-02-18 11:37:39.000 049 21250.66 304.63 42986.68 47953.49 2019-02-18 11:37:40.000 049 21250.65 304.60 42986.74 47953.51 2019-02-18 11:37:41.000 049 21250.61 304.61 42986.75 47953.48 2019-02-18 11:37:42.000 049 21250.53 304.58 42986.76 47953.51 2019-02-18 11:37:43.000 049 21250.47 304.57 42986.78 47953.51 2019-02-18 11:37:44.000 049 21250.43 304.53 42986.80 47953.51 2019-02-18 11:37:45.000 049 21250.36 304.47 42986.84 47953.49 2019-02-18 11:37:46.000 049 21250.24 304.38 42986.91 47953.50 2019-02-18 11:37:47.000 049 21250.12 304.35 42986.96 47953.51 2019-02-18 11:37:48.000 049 21250.04 304.31 42987.02 47953.52 2019-02-18 11:37:49.000 049 21249.94 304.28 42987.10 47953.55 2019-02-18 11:37:50.000 049 21249.84 304.26 42987.15 47953.55 2019-02-18 11:37:51.000 049 21249.77 304.26 42987.21 47953.58 2019-02-18 11:37:52.000 049 21249.74 304.26 42987.23 47953.57 2019-02-18 11:37:53.000 049 21249.73 304.31 42987.25 47953.59 2019-02-18 11:37:54.000 049 21249.69 304.34 42987.22 47953.57 2019-02-18 11:37:55.000 049 21249.67 304.33 42987.23 47953.56 2019-02-18 11:37:56.000 049 21249.68 304.29 42987.26 47953.58 2019-02-18 11:37:57.000 049 21249.69 304.22 42987.28 47953.58 2019-02-18 11:37:58.000 049 21249.73 304.19 42987.34 47953.62 2019-02-18 11:37:59.000 049 21249.80 304.21 42987.34 47953.65 2019-02-18 11:38:00.000 049 21249.83 304.24 42987.34 47953.69 2019-02-18 11:38:01.000 049 21249.91 304.23 42987.38 47953.76 2019-02-18 11:38:02.000 049 21250.00 304.24 42987.41 47953.80 2019-02-18 11:38:03.000 049 21250.05 304.25 42987.39 47953.83 2019-02-18 11:38:04.000 049 21250.09 304.27 42987.37 47953.88 2019-02-18 11:38:05.000 049 21250.18 304.27 42987.39 47953.90 2019-02-18 11:38:06.000 049 21250.21 304.29 42987.38 47953.91 2019-02-18 11:38:07.000 049 21250.23 304.32 42987.40 47953.93 2019-02-18 11:38:08.000 049 21250.23 304.32 42987.37 47953.95 2019-02-18 11:38:09.000 049 21250.26 304.31 42987.38 47953.94 2019-02-18 11:38:10.000 049 21250.27 304.32 42987.39 47953.96 2019-02-18 11:38:11.000 049 21250.23 304.32 42987.40 47953.91 2019-02-18 11:38:12.000 049 21250.17 304.36 42987.39 47953.93 2019-02-18 11:38:13.000 049 21250.05 304.37 42987.39 47953.90 2019-02-18 11:38:14.000 049 21250.02 304.41 42987.40 47953.87 2019-02-18 11:38:15.000 049 21249.97 304.42 42987.37 47953.88 2019-02-18 11:38:16.000 049 21249.91 304.41 42987.36 47953.81 2019-02-18 11:38:17.000 049 21249.86 304.45 42987.40 47953.80 2019-02-18 11:38:18.000 049 21249.83 304.47 42987.36 47953.78 2019-02-18 11:38:19.000 049 21249.83 304.47 42987.37 47953.75 2019-02-18 11:38:20.000 049 21249.83 304.48 42987.35 47953.73 2019-02-18 11:38:21.000 049 21249.85 304.49 42987.36 47953.76 2019-02-18 11:38:22.000 049 21249.88 304.48 42987.33 47953.73 2019-02-18 11:38:23.000 049 21249.95 304.47 42987.32 47953.74 2019-02-18 11:38:24.000 049 21250.03 304.47 42987.33 47953.76 2019-02-18 11:38:25.000 049 21250.12 304.44 42987.35 47953.79 2019-02-18 11:38:26.000 049 21250.23 304.42 42987.32 47953.83 2019-02-18 11:38:27.000 049 21250.34 304.40 42987.33 47953.85 2019-02-18 11:38:28.000 049 21250.48 304.38 42987.33 47953.93 2019-02-18 11:38:29.000 049 21250.58 304.34 42987.33 47954.01 2019-02-18 11:38:30.000 049 21250.69 304.29 42987.35 47954.08 2019-02-18 11:38:31.000 049 21250.79 304.26 42987.32 47954.11 2019-02-18 11:38:32.000 049 21250.90 304.25 42987.35 47954.18 2019-02-18 11:38:33.000 049 21250.95 304.23 42987.36 47954.24 2019-02-18 11:38:34.000 049 21251.00 304.22 42987.36 47954.24 2019-02-18 11:38:35.000 049 21251.05 304.17 42987.36 47954.28 2019-02-18 11:38:36.000 049 21251.09 304.13 42987.35 47954.28 2019-02-18 11:38:37.000 049 21251.13 304.12 42987.35 47954.32 2019-02-18 11:38:38.000 049 21251.14 304.05 42987.37 47954.33 2019-02-18 11:38:39.000 049 21251.14 304.00 42987.41 47954.33 2019-02-18 11:38:40.000 049 21251.13 303.97 42987.42 47954.37 2019-02-18 11:38:41.000 049 21251.11 303.94 42987.43 47954.37 2019-02-18 11:38:42.000 049 21251.12 303.91 42987.41 47954.37 2019-02-18 11:38:43.000 049 21251.07 303.89 42987.39 47954.35 2019-02-18 11:38:44.000 049 21251.03 303.86 42987.39 47954.30 2019-02-18 11:38:45.000 049 21250.96 303.82 42987.36 47954.30 2019-02-18 11:38:46.000 049 21250.91 303.80 42987.35 47954.27 2019-02-18 11:38:47.000 049 21250.88 303.75 42987.36 47954.24 2019-02-18 11:38:48.000 049 21250.83 303.73 42987.38 47954.22 2019-02-18 11:38:49.000 049 21250.81 303.70 42987.37 47954.19 2019-02-18 11:38:50.000 049 21250.77 303.68 42987.36 47954.17 2019-02-18 11:38:51.000 049 21250.74 303.68 42987.35 47954.18 2019-02-18 11:38:52.000 049 21250.71 303.68 42987.38 47954.19 2019-02-18 11:38:53.000 049 21250.70 303.68 42987.38 47954.15 2019-02-18 11:38:54.000 049 21250.68 303.67 42987.41 47954.17 2019-02-18 11:38:55.000 049 21250.65 303.63 42987.41 47954.15 2019-02-18 11:38:56.000 049 21250.68 303.62 42987.42 47954.16 2019-02-18 11:38:57.000 049 21250.73 303.61 42987.40 47954.16 2019-02-18 11:38:58.000 049 21250.71 303.64 42987.40 47954.17 2019-02-18 11:38:59.000 049 21250.66 303.66 42987.44 47954.16 2019-02-18 11:39:00.000 049 21250.65 303.65 42987.44 47954.17 2019-02-18 11:39:01.000 049 21250.63 303.66 42987.45 47954.16 2019-02-18 11:39:02.000 049 21250.62 303.62 42987.46 47954.18 2019-02-18 11:39:03.000 049 21250.59 303.58 42987.44 47954.18 2019-02-18 11:39:04.000 049 21250.59 303.57 42987.47 47954.18 2019-02-18 11:39:05.000 049 21250.58 303.58 42987.52 47954.20 2019-02-18 11:39:06.000 049 21250.56 303.58 42987.52 47954.21 2019-02-18 11:39:07.000 049 21250.55 303.58 42987.53 47954.20 2019-02-18 11:39:08.000 049 21250.52 303.58 42987.50 47954.19 2019-02-18 11:39:09.000 049 21250.49 303.63 42987.48 47954.20 2019-02-18 11:39:10.000 049 21250.40 303.65 42987.47 47954.16 2019-02-18 11:39:11.000 049 21250.36 303.66 42987.44 47954.11 2019-02-18 11:39:12.000 049 21250.25 303.67 42987.39 47954.05 2019-02-18 11:39:13.000 049 21250.11 303.68 42987.38 47953.96 2019-02-18 11:39:14.000 049 21250.05 303.66 42987.41 47953.95 2019-02-18 11:39:15.000 049 21250.00 303.70 42987.40 47953.91 2019-02-18 11:39:16.000 049 21249.98 303.73 42987.36 47953.89 2019-02-18 11:39:17.000 049 21249.91 303.74 42987.34 47953.83 2019-02-18 11:39:18.000 049 21249.88 303.78 42987.36 47953.82 2019-02-18 11:39:19.000 049 21249.88 303.78 42987.31 47953.78 2019-02-18 11:39:20.000 049 21249.87 303.80 42987.32 47953.75 2019-02-18 11:39:21.000 049 21249.86 303.81 42987.31 47953.72 2019-02-18 11:39:22.000 049 21249.89 303.81 42987.31 47953.72 2019-02-18 11:39:23.000 049 21249.95 303.77 42987.30 47953.76 2019-02-18 11:39:24.000 049 21250.00 303.73 42987.33 47953.76 2019-02-18 11:39:25.000 049 21250.08 303.71 42987.38 47953.79 2019-02-18 11:39:26.000 049 21250.18 303.69 42987.37 47953.83 2019-02-18 11:39:27.000 049 21250.25 303.68 42987.41 47953.90 2019-02-18 11:39:28.000 049 21250.35 303.65 42987.44 47953.95 2019-02-18 11:39:29.000 049 21250.44 303.64 42987.43 47954.03 2019-02-18 11:39:30.000 049 21250.59 303.64 42987.39 47954.09 2019-02-18 11:39:31.000 049 21250.70 303.65 42987.40 47954.13 2019-02-18 11:39:32.000 049 21250.84 303.67 42987.37 47954.19 2019-02-18 11:39:33.000 049 21250.91 303.62 42987.35 47954.21 2019-02-18 11:39:34.000 049 21250.96 303.57 42987.37 47954.23 2019-02-18 11:39:35.000 049 21251.01 303.51 42987.40 47954.27 2019-02-18 11:39:36.000 049 21251.03 303.47 42987.43 47954.28 2019-02-18 11:39:37.000 049 21251.13 303.36 42987.45 47954.34 2019-02-18 11:39:38.000 049 21251.21 303.25 42987.52 47954.40 2019-02-18 11:39:39.000 049 21251.24 303.18 42987.60 47954.48 2019-02-18 11:39:40.000 049 21251.33 303.07 42987.67 47954.56 2019-02-18 11:39:41.000 049 21251.41 302.95 42987.72 47954.65 2019-02-18 11:39:42.000 049 21251.43 302.90 42987.79 47954.75 2019-02-18 11:39:43.000 049 21251.44 302.87 42987.80 47954.81 2019-02-18 11:39:44.000 049 21251.52 302.84 42987.81 47954.88 2019-02-18 11:39:45.000 049 21251.55 302.83 42987.79 47954.87 2019-02-18 11:39:46.000 049 21251.57 302.85 42987.79 47954.89 2019-02-18 11:39:47.000 049 21251.57 302.85 42987.80 47954.90 2019-02-18 11:39:48.000 049 21251.66 302.81 42987.80 47954.91 2019-02-18 11:39:49.000 049 21251.74 302.78 42987.78 47954.93 2019-02-18 11:39:50.000 049 21251.85 302.72 42987.76 47954.97 2019-02-18 11:39:51.000 049 21251.92 302.70 42987.79 47955.02 2019-02-18 11:39:52.000 049 21251.97 302.67 42987.77 47955.06 2019-02-18 11:39:53.000 049 21252.04 302.64 42987.80 47955.07 2019-02-18 11:39:54.000 049 21252.12 302.63 42987.81 47955.12 2019-02-18 11:39:55.000 049 21252.21 302.59 42987.78 47955.16 2019-02-18 11:39:56.000 049 21252.26 302.56 42987.80 47955.16 2019-02-18 11:39:57.000 049 21252.30 302.55 42987.81 47955.18 2019-02-18 11:39:58.000 049 21252.29 302.55 42987.76 47955.23 2019-02-18 11:39:59.000 049 21252.29 302.60 42987.73 47955.21 2019-02-18 11:40:00.000 049 21252.33 302.62 42987.68 47955.19 2019-02-18 11:40:01.000 049 21252.32 302.65 42987.67 47955.15 2019-02-18 11:40:02.000 049 21252.32 302.63 42987.64 47955.13 2019-02-18 11:40:03.000 049 21252.30 302.62 42987.59 47955.11 2019-02-18 11:40:04.000 049 21252.28 302.59 42987.63 47955.08 2019-02-18 11:40:05.000 049 21252.27 302.57 42987.66 47955.08 2019-02-18 11:40:06.000 049 21252.27 302.56 42987.68 47955.05 2019-02-18 11:40:07.000 049 21252.23 302.54 42987.66 47955.05 2019-02-18 11:40:08.000 049 21252.22 302.49 42987.64 47955.06 2019-02-18 11:40:09.000 049 21252.16 302.49 42987.64 47955.03 2019-02-18 11:40:10.000 049 21252.15 302.47 42987.66 47955.03 2019-02-18 11:40:11.000 049 21252.10 302.47 42987.62 47955.01 2019-02-18 11:40:12.000 049 21252.05 302.48 42987.60 47954.97 2019-02-18 11:40:13.000 049 21252.01 302.48 42987.60 47954.98 2019-02-18 11:40:14.000 049 21252.02 302.43 42987.60 47954.93 2019-02-18 11:40:15.000 049 21251.98 302.42 42987.59 47954.90 2019-02-18 11:40:16.000 049 21251.94 302.41 42987.59 47954.91 2019-02-18 11:40:17.000 049 21251.90 302.39 42987.59 47954.89 2019-02-18 11:40:18.000 049 21251.85 302.41 42987.60 47954.88 2019-02-18 11:40:19.000 049 21251.77 302.46 42987.57 47954.85 2019-02-18 11:40:20.000 049 21251.71 302.63 42987.53 47954.78 2019-02-18 11:40:21.000 049 21251.64 302.73 42987.45 47954.72 2019-02-18 11:40:22.000 049 21251.62 302.73 42987.38 47954.64 2019-02-18 11:40:23.000 049 21251.59 302.73 42987.34 47954.59 2019-02-18 11:40:24.000 049 21251.56 302.76 42987.32 47954.55 2019-02-18 11:40:25.000 049 21251.51 302.82 42987.32 47954.49 2019-02-18 11:40:26.000 049 21251.49 302.85 42987.28 47954.47 2019-02-18 11:40:27.000 049 21251.46 302.86 42987.25 47954.46 2019-02-18 11:40:28.000 049 21251.38 302.89 42987.26 47954.40 2019-02-18 11:40:29.000 049 21251.31 302.91 42987.26 47954.35 2019-02-18 11:40:30.000 049 21251.30 302.89 42987.30 47954.35 2019-02-18 11:40:31.000 049 21251.26 302.87 42987.34 47954.31 2019-02-18 11:40:32.000 049 21251.22 302.86 42987.31 47954.30 2019-02-18 11:40:33.000 049 21251.21 302.86 42987.35 47954.31 2019-02-18 11:40:34.000 049 21251.19 302.84 42987.35 47954.31 2019-02-18 11:40:35.000 049 21251.19 302.86 42987.35 47954.29 2019-02-18 11:40:36.000 049 21251.19 302.86 42987.36 47954.32 2019-02-18 11:40:37.000 049 21251.20 302.85 42987.31 47954.37 2019-02-18 11:40:38.000 049 21251.23 302.84 42987.34 47954.36 2019-02-18 11:40:39.000 049 21251.28 302.78 42987.36 47954.38 2019-02-18 11:40:40.000 049 21251.30 302.73 42987.38 47954.39 2019-02-18 11:40:41.000 049 21251.35 302.67 42987.40 47954.44 2019-02-18 11:40:42.000 049 21251.36 302.64 42987.43 47954.44 2019-02-18 11:40:43.000 049 21251.39 302.62 42987.46 47954.48 2019-02-18 11:40:44.000 049 21251.43 302.61 42987.48 47954.53 2019-02-18 11:40:45.000 049 21251.40 302.60 42987.52 47954.54 2019-02-18 11:40:46.000 049 21251.39 302.56 42987.52 47954.54 2019-02-18 11:40:47.000 049 21251.40 302.60 42987.53 47954.55 2019-02-18 11:40:48.000 049 21251.38 302.60 42987.52 47954.58 2019-02-18 11:40:49.000 049 21251.37 302.59 42987.52 47954.60 2019-02-18 11:40:50.000 049 21251.32 302.62 42987.53 47954.57 2019-02-18 11:40:51.000 049 21251.30 302.61 42987.54 47954.57 2019-02-18 11:40:52.000 049 21251.26 302.60 42987.56 47954.55 2019-02-18 11:40:53.000 049 21251.17 302.55 42987.54 47954.56 2019-02-18 11:40:54.000 049 21251.10 302.52 42987.58 47954.50 2019-02-18 11:40:55.000 049 21251.06 302.53 42987.59 47954.51 2019-02-18 11:40:56.000 049 21251.00 302.51 42987.59 47954.51 2019-02-18 11:40:57.000 049 21250.93 302.50 42987.57 47954.52 2019-02-18 11:40:58.000 049 21250.92 302.49 42987.56 47954.46 2019-02-18 11:40:59.000 049 21250.89 302.52 42987.56 47954.41 2019-02-18 11:41:00.000 049 21250.87 302.53 42987.54 47954.40 2019-02-18 11:41:01.000 049 21250.87 302.52 42987.53 47954.37 2019-02-18 11:41:02.000 049 21250.85 302.55 42987.47 47954.32 2019-02-18 11:41:03.000 049 21250.87 302.56 42987.41 47954.27 2019-02-18 11:41:04.000 049 21250.87 302.58 42987.32 47954.24 2019-02-18 11:41:05.000 049 21250.90 302.56 42987.26 47954.21 2019-02-18 11:41:06.000 049 21250.96 302.50 42987.23 47954.16 2019-02-18 11:41:07.000 049 21251.04 302.45 42987.20 47954.16 2019-02-18 11:41:08.000 049 21251.12 302.42 42987.17 47954.16 2019-02-18 11:41:09.000 049 21251.19 302.41 42987.17 47954.21 2019-02-18 11:41:10.000 049 21251.27 302.41 42987.15 47954.17 2019-02-18 11:41:11.000 049 21251.32 302.43 42987.12 47954.21 2019-02-18 11:41:12.000 049 21251.38 302.46 42987.09 47954.19 2019-02-18 11:41:13.000 049 21251.54 302.43 42987.07 47954.20 2019-02-18 11:41:14.000 049 21251.65 302.41 42987.02 47954.21 2019-02-18 11:41:15.000 049 21251.73 302.37 42986.96 47954.23 2019-02-18 11:41:16.000 049 21251.80 302.37 42986.99 47954.28 2019-02-18 11:41:17.000 049 21251.82 302.37 42986.95 47954.29 2019-02-18 11:41:18.000 049 21251.82 302.34 42986.94 47954.27 2019-02-18 11:41:19.000 049 21251.84 302.29 42986.94 47954.27 2019-02-18 11:41:20.000 049 21251.76 302.30 42986.94 47954.30 2019-02-18 11:41:21.000 049 21251.72 302.32 42986.91 47954.23 2019-02-18 11:41:22.000 049 21251.74 302.33 42986.90 47954.21 2019-02-18 11:41:23.000 049 21251.68 302.31 42986.91 47954.18 2019-02-18 11:41:24.000 049 21251.69 302.26 42986.90 47954.17 2019-02-18 11:41:25.000 049 21251.64 302.22 42986.91 47954.16 2019-02-18 11:41:26.000 049 21251.71 302.15 42986.93 47954.15 2019-02-18 11:41:27.000 049 21251.73 302.08 42986.95 47954.19 2019-02-18 11:41:28.000 049 21251.72 301.96 42987.04 47954.27 2019-02-18 11:41:29.000 049 21251.73 301.94 42987.06 47954.29 2019-02-18 11:41:30.000 049 21251.76 301.96 42987.10 47954.36 2019-02-18 11:41:31.000 049 21251.78 301.95 42987.12 47954.36 2019-02-18 11:41:32.000 049 21251.82 301.86 42987.12 47954.37 2019-02-18 11:41:33.000 049 21251.88 301.70 42987.21 47954.43 2019-02-18 11:41:34.000 049 21251.94 301.63 42987.24 47954.51 2019-02-18 11:41:35.000 049 21252.02 301.60 42987.31 47954.58 2019-02-18 11:41:36.000 049 21252.05 301.59 42987.36 47954.68 2019-02-18 11:41:37.000 049 21252.10 301.58 42987.37 47954.75 2019-02-18 11:41:38.000 049 21252.13 301.58 42987.43 47954.77 2019-02-18 11:41:39.000 049 21252.14 301.57 42987.45 47954.80 2019-02-18 11:41:40.000 049 21252.16 301.57 42987.45 47954.86 2019-02-18 11:41:41.000 049 21252.16 301.55 42987.48 47954.85 2019-02-18 11:41:42.000 049 21252.24 301.52 42987.50 47954.91 2019-02-18 11:41:43.000 049 21252.23 301.53 42987.52 47954.92 2019-02-18 11:41:44.000 049 21252.21 301.50 42987.51 47954.96 2019-02-18 11:41:45.000 049 21252.21 301.51 42987.51 47954.96 2019-02-18 11:41:46.000 049 21252.19 301.50 42987.55 47954.97 2019-02-18 11:41:47.000 049 21252.11 301.49 42987.57 47954.94 2019-02-18 11:41:48.000 049 21252.07 301.49 42987.59 47954.96 2019-02-18 11:41:49.000 049 21252.05 301.45 42987.60 47954.92 2019-02-18 11:41:50.000 049 21252.01 301.44 42987.57 47954.93 2019-02-18 11:41:51.000 049 21251.96 301.46 42987.60 47954.91 2019-02-18 11:41:52.000 049 21251.89 301.42 42987.63 47954.94 2019-02-18 11:41:53.000 049 21251.85 301.38 42987.66 47954.91 2019-02-18 11:41:54.000 049 21251.84 301.36 42987.65 47954.91 2019-02-18 11:41:55.000 049 21251.84 301.33 42987.68 47954.91 2019-02-18 11:41:56.000 049 21251.81 301.32 42987.72 47954.94 2019-02-18 11:41:57.000 049 21251.77 301.35 42987.71 47954.92 2019-02-18 11:41:58.000 049 21251.77 301.32 42987.72 47954.93 2019-02-18 11:41:59.000 049 21251.77 301.30 42987.71 47954.95 2019-02-18 11:42:00.000 049 21251.77 301.30 42987.71 47954.94 2019-02-18 11:42:01.000 049 21251.77 301.29 42987.71 47954.96 2019-02-18 11:42:02.000 049 21251.76 301.31 42987.73 47954.95 2019-02-18 11:42:03.000 049 21251.78 301.32 42987.77 47954.95 2019-02-18 11:42:04.000 049 21251.77 301.32 42987.76 47954.96 2019-02-18 11:42:05.000 049 21251.77 301.35 42987.74 47954.98 2019-02-18 11:42:06.000 049 21251.79 301.38 42987.76 47954.96 2019-02-18 11:42:07.000 049 21251.79 301.36 42987.75 47954.97 2019-02-18 11:42:08.000 049 21251.77 301.38 42987.75 47954.97 2019-02-18 11:42:09.000 049 21251.78 301.41 42987.75 47954.96 2019-02-18 11:42:10.000 049 21251.76 301.40 42987.76 47955.01 2019-02-18 11:42:11.000 049 21251.75 301.37 42987.77 47954.94 2019-02-18 11:42:12.000 049 21251.76 301.36 42987.76 47954.99 2019-02-18 11:42:13.000 049 21251.75 301.35 42987.83 47954.97 2019-02-18 11:42:14.000 049 21251.72 301.32 42987.82 47955.00 2019-02-18 11:42:15.000 049 21251.64 301.35 42987.83 47954.97 2019-02-18 11:42:16.000 049 21251.58 301.38 42987.77 47954.96 2019-02-18 11:42:17.000 049 21251.52 301.42 42987.76 47954.96 2019-02-18 11:42:18.000 049 21251.47 301.46 42987.78 47954.90 2019-02-18 11:42:19.000 049 21251.41 301.50 42987.73 47954.84 2019-02-18 11:42:20.000 049 21251.35 301.53 42987.70 47954.78 2019-02-18 11:42:21.000 049 21251.27 301.55 42987.68 47954.75 2019-02-18 11:42:22.000 049 21251.25 301.53 42987.66 47954.65 2019-02-18 11:42:23.000 049 21251.23 301.51 42987.64 47954.64 2019-02-18 11:42:24.000 049 21251.13 301.55 42987.61 47954.63 2019-02-18 11:42:25.000 049 21251.08 301.57 42987.59 47954.58 2019-02-18 11:42:26.000 049 21251.03 301.58 42987.62 47954.57 2019-02-18 11:42:27.000 049 21251.01 301.58 42987.58 47954.51 2019-02-18 11:42:28.000 049 21250.94 301.57 42987.61 47954.50 2019-02-18 11:42:29.000 049 21250.94 301.58 42987.56 47954.48 2019-02-18 11:42:30.000 049 21250.91 301.55 42987.63 47954.51 2019-02-18 11:42:31.000 049 21250.92 301.51 42987.63 47954.48 2019-02-18 11:42:32.000 049 21250.97 301.52 42987.63 47954.51 2019-02-18 11:42:33.000 049 21251.02 301.51 42987.63 47954.54 2019-02-18 11:42:34.000 049 21251.02 301.52 42987.64 47954.54 2019-02-18 11:42:35.000 049 21251.05 301.52 42987.68 47954.59 2019-02-18 11:42:36.000 049 21251.10 301.50 42987.71 47954.61 2019-02-18 11:42:37.000 049 21251.14 301.48 42987.70 47954.63 2019-02-18 11:42:38.000 049 21251.21 301.48 42987.73 47954.69 2019-02-18 11:42:39.000 049 21251.29 301.45 42987.75 47954.71 2019-02-18 11:42:40.000 049 21251.31 301.48 42987.75 47954.75 2019-02-18 11:42:41.000 049 21251.38 301.49 42987.75 47954.79 2019-02-18 11:42:42.000 049 21251.45 301.46 42987.74 47954.83 2019-02-18 11:42:43.000 049 21251.48 301.49 42987.75 47954.82 2019-02-18 11:42:44.000 049 21251.53 301.50 42987.75 47954.88 2019-02-18 11:42:45.000 049 21251.54 301.53 42987.80 47954.91 2019-02-18 11:42:46.000 049 21251.54 301.54 42987.85 47954.92 2019-02-18 11:42:47.000 049 21251.55 301.53 42987.81 47954.93 2019-02-18 11:42:48.000 049 21251.53 301.56 42987.80 47954.93 2019-02-18 11:42:49.000 049 21251.51 301.58 42987.81 47954.91 2019-02-18 11:42:50.000 049 21251.48 301.57 42987.80 47954.93 2019-02-18 11:42:51.000 049 21251.48 301.58 42987.81 47954.91 2019-02-18 11:42:52.000 049 21251.47 301.57 42987.88 47954.92 2019-02-18 11:42:53.000 049 21251.48 301.56 42987.90 47954.91 2019-02-18 11:42:54.000 049 21251.48 301.54 42987.91 47954.99 2019-02-18 11:42:55.000 049 21251.52 301.56 42987.93 47955.01 2019-02-18 11:42:56.000 049 21251.50 301.57 42987.92 47955.01 2019-02-18 11:42:57.000 049 21251.51 301.58 42987.95 47955.04 2019-02-18 11:42:58.000 049 21251.54 301.59 42987.95 47955.02 2019-02-18 11:42:59.000 049 21251.56 301.59 42987.97 47955.07 2019-02-18 11:43:00.000 049 21251.56 301.61 42987.93 47955.06 2019-02-18 11:43:01.000 049 21251.60 301.64 42987.95 47955.07 2019-02-18 11:43:02.000 049 21251.59 301.66 42987.97 47955.07 2019-02-18 11:43:03.000 049 21251.61 301.69 42987.94 47955.12 2019-02-18 11:43:04.000 049 21251.62 301.74 42987.92 47955.06 2019-02-18 11:43:05.000 049 21251.63 301.78 42987.94 47955.07 2019-02-18 11:43:06.000 049 21251.62 301.80 42987.92 47955.07 2019-02-18 11:43:07.000 049 21251.61 301.83 42987.91 47955.07 2019-02-18 11:43:08.000 049 21251.60 301.88 42987.93 47955.07 2019-02-18 11:43:09.000 049 21251.54 301.95 42987.91 47955.04 2019-02-18 11:43:10.000 049 21251.52 302.01 42987.88 47955.01 2019-02-18 11:43:11.000 049 21251.47 302.09 42987.86 47954.97 2019-02-18 11:43:12.000 049 21251.39 302.13 42987.79 47954.90 2019-02-18 11:43:13.000 049 21251.29 302.17 42987.75 47954.84 2019-02-18 11:43:14.000 049 21251.25 302.16 42987.75 47954.79 2019-02-18 11:43:15.000 049 21251.16 302.17 42987.74 47954.74 2019-02-18 11:43:16.000 049 21251.11 302.20 42987.73 47954.69 2019-02-18 11:43:17.000 049 21251.04 302.20 42987.72 47954.66 2019-02-18 11:43:18.000 049 21251.05 302.18 42987.67 47954.62 2019-02-18 11:43:19.000 049 21251.05 302.18 42987.64 47954.58 2019-02-18 11:43:20.000 049 21251.04 302.13 42987.67 47954.55 2019-02-18 11:43:21.000 049 21251.06 302.07 42987.65 47954.60 2019-02-18 11:43:22.000 049 21251.07 301.98 42987.72 47954.59 2019-02-18 11:43:23.000 049 21251.14 301.92 42987.73 47954.66 2019-02-18 11:43:24.000 049 21251.19 301.88 42987.82 47954.70 2019-02-18 11:43:25.000 049 21251.25 301.87 42987.86 47954.77 2019-02-18 11:43:26.000 049 21251.32 301.88 42987.88 47954.82 2019-02-18 11:43:27.000 049 21251.35 301.85 42987.89 47954.86 2019-02-18 11:43:28.000 049 21251.39 301.85 42987.88 47954.92 2019-02-18 11:43:29.000 049 21251.42 301.84 42987.88 47954.93 2019-02-18 11:43:30.000 049 21251.48 301.82 42987.85 47954.96 2019-02-18 11:43:31.000 049 21251.54 301.82 42987.85 47954.97 2019-02-18 11:43:32.000 049 21251.53 301.85 42987.85 47954.94 2019-02-18 11:43:33.000 049 21251.51 301.83 42987.82 47954.97 2019-02-18 11:43:34.000 049 21251.54 301.80 42987.82 47954.96 2019-02-18 11:43:35.000 049 21251.55 301.79 42987.80 47954.96 2019-02-18 11:43:36.000 049 21251.50 301.86 42987.76 47954.94 2019-02-18 11:43:37.000 049 21251.52 301.89 42987.76 47954.93 2019-02-18 11:43:38.000 049 21251.51 301.93 42987.75 47954.93 2019-02-18 11:43:39.000 049 21251.47 301.92 42987.73 47954.89 2019-02-18 11:43:40.000 049 21251.47 301.91 42987.71 47954.84 2019-02-18 11:43:41.000 049 21251.44 301.88 42987.69 47954.83 2019-02-18 11:43:42.000 049 21251.43 301.89 42987.70 47954.81 2019-02-18 11:43:43.000 049 21251.46 301.89 42987.72 47954.80 2019-02-18 11:43:44.000 049 21251.49 301.86 42987.70 47954.83 2019-02-18 11:43:45.000 049 21251.52 301.81 42987.73 47954.86 2019-02-18 11:43:46.000 049 21251.52 301.77 42987.80 47954.87 2019-02-18 11:43:47.000 049 21251.54 301.72 42987.85 47954.94 2019-02-18 11:43:48.000 049 21251.58 301.69 42987.86 47954.93 2019-02-18 11:43:49.000 049 21251.60 301.67 42987.88 47955.03 2019-02-18 11:43:50.000 049 21251.61 301.68 42987.91 47955.02 2019-02-18 11:43:51.000 049 21251.61 301.67 42987.92 47955.06 2019-02-18 11:43:52.000 049 21251.67 301.67 42987.91 47955.05 2019-02-18 11:43:53.000 049 21251.71 301.72 42987.92 47955.11 2019-02-18 11:43:54.000 049 21251.71 301.76 42987.93 47955.10 2019-02-18 11:43:55.000 049 21251.73 301.76 42987.89 47955.12 2019-02-18 11:43:56.000 049 21251.77 301.76 42987.91 47955.09 2019-02-18 11:43:57.000 049 21251.78 301.83 42987.92 47955.11 2019-02-18 11:43:58.000 049 21251.80 301.89 42987.85 47955.10 2019-02-18 11:43:59.000 049 21251.79 301.94 42987.87 47955.11 2019-02-18 11:44:00.000 049 21251.74 301.91 42987.86 47955.11 2019-02-18 11:44:01.000 049 21251.72 301.92 42987.91 47955.08 2019-02-18 11:44:02.000 049 21251.66 301.97 42987.89 47955.06 2019-02-18 11:44:03.000 049 21251.59 302.09 42987.90 47955.05 2019-02-18 11:44:04.000 049 21251.51 302.17 42987.88 47955.04 2019-02-18 11:44:05.000 049 21251.39 302.22 42987.84 47954.98 2019-02-18 11:44:06.000 049 21251.33 302.30 42987.79 47954.88 2019-02-18 11:44:07.000 049 21251.30 302.37 42987.76 47954.81 2019-02-18 11:44:08.000 049 21251.23 302.41 42987.71 47954.78 2019-02-18 11:44:09.000 049 21251.22 302.42 42987.69 47954.73 2019-02-18 11:44:10.000 049 21251.14 302.53 42987.65 47954.66 2019-02-18 11:44:11.000 049 21251.01 302.68 42987.58 47954.62 2019-02-18 11:44:12.000 049 21250.96 302.77 42987.52 47954.50 2019-02-18 11:44:13.000 049 21250.91 302.80 42987.44 47954.41 2019-02-18 11:44:14.000 049 21250.91 302.82 42987.39 47954.30 2019-02-18 11:44:15.000 049 21250.90 302.85 42987.35 47954.24 2019-02-18 11:44:16.000 049 21250.88 302.85 42987.31 47954.23 2019-02-18 11:44:17.000 049 21250.89 302.85 42987.28 47954.18 2019-02-18 11:44:18.000 049 21250.88 302.90 42987.29 47954.21 2019-02-18 11:44:19.000 049 21250.87 302.93 42987.30 47954.19 2019-02-18 11:44:20.000 049 21250.87 302.98 42987.29 47954.21 2019-02-18 11:44:21.000 049 21250.85 303.05 42987.30 47954.18 2019-02-18 11:44:22.000 049 21250.86 303.11 42987.23 47954.13 2019-02-18 11:44:23.000 049 21250.83 303.21 42987.20 47954.11 2019-02-18 11:44:24.000 049 21250.80 303.26 42987.17 47954.09 2019-02-18 11:44:25.000 049 21250.71 303.30 42987.16 47954.06 2019-02-18 11:44:26.000 049 21250.68 303.35 42987.16 47954.03 2019-02-18 11:44:27.000 049 21250.59 303.43 42987.15 47953.98 2019-02-18 11:44:28.000 049 21250.56 303.47 42987.13 47953.93 2019-02-18 11:44:29.000 049 21250.49 303.48 42987.13 47953.92 2019-02-18 11:44:30.000 049 21250.46 303.48 42987.14 47953.86 2019-02-18 11:44:31.000 049 21250.38 303.52 42987.11 47953.85 2019-02-18 11:44:32.000 049 21250.32 303.55 42987.09 47953.78 2019-02-18 11:44:33.000 049 21250.27 303.55 42987.12 47953.79 2019-02-18 11:44:34.000 049 21250.22 303.52 42987.12 47953.73 2019-02-18 11:44:35.000 049 21250.13 303.51 42987.13 47953.74 2019-02-18 11:44:36.000 049 21250.07 303.47 42987.16 47953.76 2019-02-18 11:44:37.000 049 21250.06 303.43 42987.20 47953.71 2019-02-18 11:44:38.000 049 21250.04 303.38 42987.23 47953.76 2019-02-18 11:44:39.000 049 21250.05 303.30 42987.33 47953.78 2019-02-18 11:44:40.000 049 21250.07 303.24 42987.40 47953.86 2019-02-18 11:44:41.000 049 21250.07 303.24 42987.45 47953.93 2019-02-18 11:44:42.000 049 21250.09 303.22 42987.52 47954.00 2019-02-18 11:44:43.000 049 21250.11 303.22 42987.55 47954.04 2019-02-18 11:44:44.000 049 21250.10 303.26 42987.55 47954.08 2019-02-18 11:44:45.000 049 21250.11 303.26 42987.58 47954.10 2019-02-18 11:44:46.000 049 21250.12 303.30 42987.58 47954.13 2019-02-18 11:44:47.000 049 21250.09 303.38 42987.59 47954.12 2019-02-18 11:44:48.000 049 21250.08 303.41 42987.58 47954.14 2019-02-18 11:44:49.000 049 21250.07 303.44 42987.56 47954.12 2019-02-18 11:44:50.000 049 21250.06 303.44 42987.57 47954.12 2019-02-18 11:44:51.000 049 21250.07 303.42 42987.65 47954.12 2019-02-18 11:44:52.000 049 21250.09 303.43 42987.66 47954.14 2019-02-18 11:44:53.000 049 21250.08 303.44 42987.65 47954.15 2019-02-18 11:44:54.000 049 21250.09 303.46 42987.67 47954.21 2019-02-18 11:44:55.000 049 21250.11 303.44 42987.74 47954.21 2019-02-18 11:44:56.000 049 21250.13 303.44 42987.73 47954.23 2019-02-18 11:44:57.000 049 21250.14 303.42 42987.75 47954.26 2019-02-18 11:44:58.000 049 21250.15 303.42 42987.78 47954.28 2019-02-18 11:44:59.000 049 21250.18 303.42 42987.76 47954.32 2019-02-18 11:45:00.000 049 21250.18 303.43 42987.79 47954.35 2019-02-18 11:45:01.000 049 21250.19 303.44 42987.82 47954.38 2019-02-18 11:45:02.000 049 21250.28 303.45 42987.82 47954.37 2019-02-18 11:45:03.000 049 21250.32 303.41 42987.85 47954.40 2019-02-18 11:45:04.000 049 21250.35 303.40 42987.86 47954.45 2019-02-18 11:45:05.000 049 21250.36 303.35 42987.85 47954.45 2019-02-18 11:45:06.000 049 21250.32 303.30 42987.88 47954.47 2019-02-18 11:45:07.000 049 21250.32 303.24 42987.92 47954.51 2019-02-18 11:45:08.000 049 21250.33 303.23 42987.94 47954.53 2019-02-18 11:45:09.000 049 21250.36 303.23 42988.01 47954.57 2019-02-18 11:45:10.000 049 21250.37 303.27 42988.01 47954.62 2019-02-18 11:45:11.000 049 21250.34 303.33 42988.05 47954.60 2019-02-18 11:45:12.000 049 21250.29 303.37 42988.05 47954.60 2019-02-18 11:45:13.000 049 21250.21 303.43 42988.01 47954.56 2019-02-18 11:45:14.000 049 21250.10 303.47 42988.01 47954.54 2019-02-18 11:45:15.000 049 21250.05 303.52 42987.97 47954.46 2019-02-18 11:45:16.000 049 21250.00 303.60 42987.94 47954.43 2019-02-18 11:45:17.000 049 21249.94 303.67 42987.91 47954.37 2019-02-18 11:45:18.000 049 21249.87 303.71 42987.84 47954.31 2019-02-18 11:45:19.000 049 21249.80 303.75 42987.83 47954.24 2019-02-18 11:45:20.000 049 21249.73 303.78 42987.81 47954.19 2019-02-18 11:45:21.000 049 21249.69 303.82 42987.80 47954.13 2019-02-18 11:45:22.000 049 21249.69 303.83 42987.80 47954.12 2019-02-18 11:45:23.000 049 21249.65 303.86 42987.74 47954.09 2019-02-18 11:45:24.000 049 21249.65 303.89 42987.74 47954.06 2019-02-18 11:45:25.000 049 21249.68 303.88 42987.74 47954.07 2019-02-18 11:45:26.000 049 21249.69 303.88 42987.74 47954.04 2019-02-18 11:45:27.000 049 21249.71 303.85 42987.69 47954.04 2019-02-18 11:45:28.000 049 21249.79 303.81 42987.69 47954.06 2019-02-18 11:45:29.000 049 21249.84 303.77 42987.69 47954.07 2019-02-18 11:45:30.000 049 21249.92 303.72 42987.70 47954.11 2019-02-18 11:45:31.000 049 21249.99 303.69 42987.72 47954.13 2019-02-18 11:45:32.000 049 21250.04 303.65 42987.73 47954.17 2019-02-18 11:45:33.000 049 21250.12 303.64 42987.76 47954.24 2019-02-18 11:45:34.000 049 21250.23 303.65 42987.72 47954.29 2019-02-18 11:45:35.000 049 21250.33 303.70 42987.71 47954.36 2019-02-18 11:45:36.000 049 21250.39 303.74 42987.72 47954.35 2019-02-18 11:45:37.000 049 21250.40 303.80 42987.66 47954.35 2019-02-18 11:45:38.000 049 21250.41 303.80 42987.62 47954.33 2019-02-18 11:45:39.000 049 21250.40 303.80 42987.62 47954.32 2019-02-18 11:45:40.000 049 21250.36 303.87 42987.62 47954.28 2019-02-18 11:45:41.000 049 21250.31 303.92 42987.58 47954.28 2019-02-18 11:45:42.000 049 21250.25 303.95 42987.54 47954.19 2019-02-18 11:45:43.000 049 21250.15 303.97 42987.51 47954.15 2019-02-18 11:45:44.000 049 21250.05 303.99 42987.49 47954.07 2019-02-18 11:45:45.000 049 21249.97 304.00 42987.47 47954.02 2019-02-18 11:45:46.000 049 21249.86 304.04 42987.46 47953.95 2019-02-18 11:45:47.000 049 21249.75 304.05 42987.44 47953.88 2019-02-18 11:45:48.000 049 21249.71 303.98 42987.41 47953.83 2019-02-18 11:45:49.000 049 21249.68 303.92 42987.48 47953.80 2019-02-18 11:45:50.000 049 21249.64 303.88 42987.51 47953.82 2019-02-18 11:45:51.000 049 21249.63 303.84 42987.51 47953.83 2019-02-18 11:45:52.000 049 21249.62 303.83 42987.50 47953.83 2019-02-18 11:45:53.000 049 21249.58 303.82 42987.50 47953.83 2019-02-18 11:45:54.000 049 21249.59 303.78 42987.52 47953.85 2019-02-18 11:45:55.000 049 21249.63 303.76 42987.53 47953.86 2019-02-18 11:45:56.000 049 21249.65 303.77 42987.58 47953.89 2019-02-18 11:45:57.000 049 21249.69 303.78 42987.60 47953.88 2019-02-18 11:45:58.000 049 21249.74 303.80 42987.58 47953.92 2019-02-18 11:45:59.000 049 21249.77 303.81 42987.58 47953.92 2019-02-18 11:46:00.000 049 21249.83 303.80 42987.58 47953.91 2019-02-18 11:46:01.000 049 21249.87 303.75 42987.60 47953.96 2019-02-18 11:46:02.000 049 21249.87 303.72 42987.62 47953.99 2019-02-18 11:46:03.000 049 21249.90 303.76 42987.64 47954.05 2019-02-18 11:46:04.000 049 21249.96 303.77 42987.63 47954.08 2019-02-18 11:46:05.000 049 21249.97 303.82 42987.63 47954.08 2019-02-18 11:46:06.000 049 21249.96 303.85 42987.63 47954.09 2019-02-18 11:46:07.000 049 21249.96 303.88 42987.60 47954.08 2019-02-18 11:46:08.000 049 21249.92 303.90 42987.54 47954.05 2019-02-18 11:46:09.000 049 21249.91 303.90 42987.56 47954.03 2019-02-18 11:46:10.000 049 21249.89 303.88 42987.58 47954.05 2019-02-18 11:46:11.000 049 21249.79 303.94 42987.61 47954.01 2019-02-18 11:46:12.000 049 21249.79 303.97 42987.59 47953.98 2019-02-18 11:46:13.000 049 21249.76 303.98 42987.60 47953.95 2019-02-18 11:46:14.000 049 21249.76 303.96 42987.59 47953.94 2019-02-18 11:46:15.000 049 21249.78 303.96 42987.59 47953.93 2019-02-18 11:46:16.000 049 21249.80 303.97 42987.61 47953.99 2019-02-18 11:46:17.000 049 21249.80 303.99 42987.58 47954.00 2019-02-18 11:46:18.000 049 21249.87 303.97 42987.62 47954.03 2019-02-18 11:46:19.000 049 21249.85 304.03 42987.60 47954.00 2019-02-18 11:46:20.000 049 21249.84 304.05 42987.61 47954.05 2019-02-18 11:46:21.000 049 21249.83 304.08 42987.64 47954.02 2019-02-18 11:46:22.000 049 21249.84 304.10 42987.63 47954.06 2019-02-18 11:46:23.000 049 21249.81 304.17 42987.64 47954.06 2019-02-18 11:46:24.000 049 21249.81 304.22 42987.64 47954.08 2019-02-18 11:46:25.000 049 21249.80 304.31 42987.63 47954.03 2019-02-18 11:46:26.000 049 21249.77 304.38 42987.60 47954.04 2019-02-18 11:46:27.000 049 21249.75 304.39 42987.58 47954.01 2019-02-18 11:46:28.000 049 21249.76 304.41 42987.59 47954.00 2019-02-18 11:46:29.000 049 21249.77 304.45 42987.60 47954.00 2019-02-18 11:46:30.000 049 21249.74 304.54 42987.61 47953.98 2019-02-18 11:46:31.000 049 21249.62 304.71 42987.55 47953.96 2019-02-18 11:46:32.000 049 21249.54 304.81 42987.51 47953.89 2019-02-18 11:46:33.000 049 21249.45 304.87 42987.46 47953.77 2019-02-18 11:46:34.000 049 21249.37 304.91 42987.44 47953.73 2019-02-18 11:46:35.000 049 21249.25 304.98 42987.42 47953.65 2019-02-18 11:46:36.000 049 21249.16 305.06 42987.36 47953.60 2019-02-18 11:46:37.000 049 21249.15 305.08 42987.32 47953.50 2019-02-18 11:46:38.000 049 21249.11 305.14 42987.30 47953.50 2019-02-18 11:46:39.000 049 21249.10 305.16 42987.25 47953.41 2019-02-18 11:46:40.000 049 21249.10 305.18 42987.23 47953.39 2019-02-18 11:46:41.000 049 21249.12 305.16 42987.16 47953.35 2019-02-18 11:46:42.000 049 21249.15 305.14 42987.14 47953.33 2019-02-18 11:46:43.000 049 21249.15 305.13 42987.14 47953.31 2019-02-18 11:46:44.000 049 21249.20 305.07 42987.13 47953.31 2019-02-18 11:46:45.000 049 21249.29 305.00 42987.14 47953.37 2019-02-18 11:46:46.000 049 21249.40 304.93 42987.17 47953.40 2019-02-18 11:46:47.000 049 21249.52 304.89 42987.20 47953.49 2019-02-18 11:46:48.000 049 21249.60 304.87 42987.20 47953.53 2019-02-18 11:46:49.000 049 21249.67 304.87 42987.20 47953.57 2019-02-18 11:46:50.000 049 21249.68 304.88 42987.22 47953.59 2019-02-18 11:46:51.000 049 21249.75 304.89 42987.20 47953.61 2019-02-18 11:46:52.000 049 21249.81 304.90 42987.20 47953.64 2019-02-18 11:46:53.000 049 21249.83 304.91 42987.19 47953.65 2019-02-18 11:46:54.000 049 21249.83 304.92 42987.16 47953.66 2019-02-18 11:46:55.000 049 21249.81 304.93 42987.17 47953.64 2019-02-18 11:46:56.000 049 21249.79 304.94 42987.19 47953.62 2019-02-18 11:46:57.000 049 21249.78 304.96 42987.20 47953.62 2019-02-18 11:46:58.000 049 21249.77 304.97 42987.17 47953.65 2019-02-18 11:46:59.000 049 21249.74 304.97 42987.19 47953.63 2019-02-18 11:47:00.000 049 21249.68 305.03 42987.19 47953.61 2019-02-18 11:47:01.000 049 21249.63 305.04 42987.16 47953.59 2019-02-18 11:47:02.000 049 21249.54 305.04 42987.16 47953.55 2019-02-18 11:47:03.000 049 21249.50 305.01 42987.18 47953.54 2019-02-18 11:47:04.000 049 21249.48 305.04 42987.20 47953.52 2019-02-18 11:47:05.000 049 21249.45 305.02 42987.20 47953.51 2019-02-18 11:47:06.000 049 21249.46 305.02 42987.19 47953.51 2019-02-18 11:47:07.000 049 21249.43 305.02 42987.19 47953.48 2019-02-18 11:47:08.000 049 21249.43 305.00 42987.18 47953.48 2019-02-18 11:47:09.000 049 21249.48 304.95 42987.20 47953.49 2019-02-18 11:47:10.000 049 21249.53 304.91 42987.18 47953.50 2019-02-18 11:47:11.000 049 21249.58 304.88 42987.20 47953.53 2019-02-18 11:47:12.000 049 21249.63 304.87 42987.22 47953.56 2019-02-18 11:47:13.000 049 21249.69 304.85 42987.21 47953.60 2019-02-18 11:47:14.000 049 21249.76 304.84 42987.24 47953.64 2019-02-18 11:47:15.000 049 21249.82 304.83 42987.24 47953.67 2019-02-18 11:47:16.000 049 21249.86 304.80 42987.21 47953.71 2019-02-18 11:47:17.000 049 21249.92 304.83 42987.21 47953.75 2019-02-18 11:47:18.000 049 21249.95 304.83 42987.24 47953.74 2019-02-18 11:47:19.000 049 21249.98 304.81 42987.26 47953.80 2019-02-18 11:47:20.000 049 21250.02 304.79 42987.21 47953.77 2019-02-18 11:47:21.000 049 21250.00 304.80 42987.23 47953.79 2019-02-18 11:47:22.000 049 21250.01 304.81 42987.24 47953.78 2019-02-18 11:47:23.000 049 21249.99 304.83 42987.26 47953.77 2019-02-18 11:47:24.000 049 21249.94 304.85 42987.27 47953.77 2019-02-18 11:47:25.000 049 21249.87 304.85 42987.25 47953.74 2019-02-18 11:47:26.000 049 21249.81 304.85 42987.23 47953.71 2019-02-18 11:47:27.000 049 21249.76 304.83 42987.21 47953.66 2019-02-18 11:47:28.000 049 21249.73 304.84 42987.22 47953.68 2019-02-18 11:47:29.000 049 21249.68 304.83 42987.20 47953.64 2019-02-18 11:47:30.000 049 21249.67 304.79 42987.19 47953.60 2019-02-18 11:47:31.000 049 21249.63 304.76 42987.21 47953.62 2019-02-18 11:47:32.000 049 21249.59 304.73 42987.27 47953.57 2019-02-18 11:47:33.000 049 21249.59 304.70 42987.30 47953.62 2019-02-18 11:47:34.000 049 21249.59 304.68 42987.32 47953.62 2019-02-18 11:47:35.000 049 21249.58 304.66 42987.31 47953.62 2019-02-18 11:47:36.000 049 21249.62 304.64 42987.33 47953.67 2019-02-18 11:47:37.000 049 21249.65 304.61 42987.36 47953.66 2019-02-18 11:47:38.000 049 21249.68 304.59 42987.39 47953.69 2019-02-18 11:47:39.000 049 21249.70 304.59 42987.39 47953.75 2019-02-18 11:47:40.000 049 21249.75 304.57 42987.42 47953.77 2019-02-18 11:47:41.000 049 21249.78 304.54 42987.44 47953.82 2019-02-18 11:47:42.000 049 21249.76 304.59 42987.46 47953.84 2019-02-18 11:47:43.000 049 21249.75 304.65 42987.47 47953.86 2019-02-18 11:47:44.000 049 21249.78 304.66 42987.46 47953.85 2019-02-18 11:47:45.000 049 21249.79 304.62 42987.46 47953.89 2019-02-18 11:47:46.000 049 21249.79 304.62 42987.48 47953.87 2019-02-18 11:47:47.000 049 21249.76 304.63 42987.49 47953.91 2019-02-18 11:47:48.000 049 21249.75 304.63 42987.54 47953.92 2019-02-18 11:47:49.000 049 21249.75 304.65 42987.53 47953.91 2019-02-18 11:47:50.000 049 21249.70 304.67 42987.56 47953.94 2019-02-18 11:47:51.000 049 21249.65 304.68 42987.59 47953.94 2019-02-18 11:47:52.000 049 21249.60 304.69 42987.60 47953.93 2019-02-18 11:47:53.000 049 21249.56 304.67 42987.59 47953.88 2019-02-18 11:47:54.000 049 21249.54 304.67 42987.58 47953.89 2019-02-18 11:47:55.000 049 21249.54 304.66 42987.57 47953.87 2019-02-18 11:47:56.000 049 21249.56 304.61 42987.58 47953.88 2019-02-18 11:47:57.000 049 21249.65 304.58 42987.58 47953.90 2019-02-18 11:47:58.000 049 21249.66 304.57 42987.59 47953.93 2019-02-18 11:47:59.000 049 21249.72 304.56 42987.57 47953.94 2019-02-18 11:48:00.000 049 21249.76 304.55 42987.54 47953.93 2019-02-18 11:48:01.000 049 21249.79 304.54 42987.51 47953.96 2019-02-18 11:48:02.000 049 21249.86 304.55 42987.50 47953.95 2019-02-18 11:48:03.000 049 21249.96 304.57 42987.50 47953.98 2019-02-18 11:48:04.000 049 21250.03 304.57 42987.48 47953.96 2019-02-18 11:48:05.000 049 21250.09 304.57 42987.49 47953.99 2019-02-18 11:48:06.000 049 21250.14 304.59 42987.45 47954.02 2019-02-18 11:48:07.000 049 21250.18 304.64 42987.42 47954.01 2019-02-18 11:48:08.000 049 21250.19 304.70 42987.37 47954.03 2019-02-18 11:48:09.000 049 21250.16 304.77 42987.34 47953.99 2019-02-18 11:48:10.000 049 21250.13 304.87 42987.32 47953.97 2019-02-18 11:48:11.000 049 21250.13 304.96 42987.28 47953.93 2019-02-18 11:48:12.000 049 21250.10 305.04 42987.25 47953.87 2019-02-18 11:48:13.000 049 21250.06 305.10 42987.17 47953.83 2019-02-18 11:48:14.000 049 21249.95 305.18 42987.11 47953.74 2019-02-18 11:48:15.000 049 21249.84 305.26 42987.11 47953.68 2019-02-18 11:48:16.000 049 21249.74 305.34 42987.05 47953.60 2019-02-18 11:48:17.000 049 21249.61 305.37 42987.03 47953.50 2019-02-18 11:48:18.000 049 21249.54 305.33 42987.03 47953.45 2019-02-18 11:48:19.000 049 21249.42 305.34 42987.05 47953.37 2019-02-18 11:48:20.000 049 21249.36 305.35 42987.05 47953.37 2019-02-18 11:48:21.000 049 21249.26 305.41 42987.03 47953.29 2019-02-18 11:48:22.000 049 21249.16 305.48 42986.99 47953.27 2019-02-18 11:48:23.000 049 21249.08 305.59 42986.97 47953.22 2019-02-18 11:48:24.000 049 21249.00 305.69 42986.86 47953.09 2019-02-18 11:48:25.000 049 21248.94 305.72 42986.83 47953.02 2019-02-18 11:48:26.000 049 21248.88 305.76 42986.74 47952.94 2019-02-18 11:48:27.000 049 21248.85 305.75 42986.68 47952.86 2019-02-18 11:48:28.000 049 21248.87 305.72 42986.68 47952.80 2019-02-18 11:48:29.000 049 21248.88 305.72 42986.65 47952.79 2019-02-18 11:48:30.000 049 21248.91 305.65 42986.65 47952.74 2019-02-18 11:48:31.000 049 21248.97 305.56 42986.65 47952.80 2019-02-18 11:48:32.000 049 21249.05 305.49 42986.70 47952.83 2019-02-18 11:48:33.000 049 21249.09 305.41 42986.78 47952.89 2019-02-18 11:48:34.000 049 21249.14 305.36 42986.86 47952.95 2019-02-18 11:48:35.000 049 21249.17 305.33 42986.90 47953.05 2019-02-18 11:48:36.000 049 21249.18 305.27 42986.95 47953.12 2019-02-18 11:48:37.000 049 21249.19 305.29 42987.02 47953.17 2019-02-18 11:48:38.000 049 21249.19 305.28 42987.06 47953.23 2019-02-18 11:48:39.000 049 21249.19 305.27 42987.08 47953.25 2019-02-18 11:48:40.000 049 21249.18 305.22 42987.11 47953.27 2019-02-18 11:48:41.000 049 21249.13 305.24 42987.13 47953.30 2019-02-18 11:48:42.000 049 21249.06 305.28 42987.16 47953.31 2019-02-18 11:48:43.000 049 21248.96 305.32 42987.21 47953.29 2019-02-18 11:48:44.000 049 21248.90 305.34 42987.20 47953.28 2019-02-18 11:48:45.000 049 21248.77 305.38 42987.17 47953.24 2019-02-18 11:48:46.000 049 21248.68 305.54 42987.16 47953.19 2019-02-18 11:48:47.000 049 21248.58 305.68 42987.04 47953.06 2019-02-18 11:48:48.000 049 21248.45 305.85 42986.91 47952.97 2019-02-18 11:48:49.000 049 21248.37 305.93 42986.81 47952.79 2019-02-18 11:48:50.000 049 21248.28 306.00 42986.71 47952.64 2019-02-18 11:48:51.000 049 21248.22 306.06 42986.61 47952.55 2019-02-18 11:48:52.000 049 21248.26 306.07 42986.59 47952.41 2019-02-18 11:48:53.000 049 21248.26 306.10 42986.50 47952.34 2019-02-18 11:48:54.000 049 21248.26 306.08 42986.46 47952.34 2019-02-18 11:48:55.000 049 21248.31 306.10 42986.41 47952.33 2019-02-18 11:48:56.000 049 21248.37 306.09 42986.44 47952.32 2019-02-18 11:48:57.000 049 21248.39 306.03 42986.46 47952.34 2019-02-18 11:48:58.000 049 21248.48 305.95 42986.51 47952.39 2019-02-18 11:48:59.000 049 21248.56 305.92 42986.51 47952.43 2019-02-18 11:49:00.000 049 21248.60 305.90 42986.58 47952.53 2019-02-18 11:49:01.000 049 21248.64 305.87 42986.58 47952.57 2019-02-18 11:49:02.000 049 21248.64 305.89 42986.63 47952.60 2019-02-18 11:49:03.000 049 21248.61 305.93 42986.63 47952.60 2019-02-18 11:49:04.000 049 21248.61 305.95 42986.58 47952.60 2019-02-18 11:49:05.000 049 21248.64 305.96 42986.58 47952.61 2019-02-18 11:49:06.000 049 21248.64 305.93 42986.63 47952.63 2019-02-18 11:49:07.000 049 21248.66 305.90 42986.64 47952.63 2019-02-18 11:49:08.000 049 21248.71 305.87 42986.64 47952.63 2019-02-18 11:49:09.000 049 21248.75 305.80 42986.67 47952.64 2019-02-18 11:49:10.000 049 21248.75 305.77 42986.72 47952.72 2019-02-18 11:49:11.000 049 21248.82 305.70 42986.72 47952.75 2019-02-18 11:49:12.000 049 21248.90 305.62 42986.76 47952.80 2019-02-18 11:49:13.000 049 21248.98 305.55 42986.80 47952.85 2019-02-18 11:49:14.000 049 21249.06 305.49 42986.85 47952.95 2019-02-18 11:49:15.000 049 21249.10 305.44 42986.89 47953.01 2019-02-18 11:49:16.000 049 21249.17 305.37 42986.93 47953.07 2019-02-18 11:49:17.000 049 21249.23 305.34 42986.97 47953.12 2019-02-18 11:49:18.000 049 21249.30 305.31 42987.01 47953.19 2019-02-18 11:49:19.000 049 21249.32 305.29 42987.03 47953.23 2019-02-18 11:49:20.000 049 21249.40 305.27 42987.08 47953.28 2019-02-18 11:49:21.000 049 21249.47 305.24 42987.13 47953.34 2019-02-18 11:49:22.000 049 21249.51 305.23 42987.13 47953.38 2019-02-18 11:49:23.000 049 21249.53 305.22 42987.16 47953.44 2019-02-18 11:49:24.000 049 21249.61 305.20 42987.20 47953.49 2019-02-18 11:49:25.000 049 21249.67 305.18 42987.26 47953.55 2019-02-18 11:49:26.000 049 21249.68 305.17 42987.32 47953.60 2019-02-18 11:49:27.000 049 21249.67 305.19 42987.29 47953.64 2019-02-18 11:49:28.000 049 21249.67 305.21 42987.29 47953.66 2019-02-18 11:49:29.000 049 21249.65 305.26 42987.30 47953.67 2019-02-18 11:49:30.000 049 21249.60 305.28 42987.30 47953.64 2019-02-18 11:49:31.000 049 21249.57 305.29 42987.31 47953.65 2019-02-18 11:49:32.000 049 21249.54 305.30 42987.33 47953.60 2019-02-18 11:49:33.000 049 21249.48 305.31 42987.33 47953.59 2019-02-18 11:49:34.000 049 21249.39 305.31 42987.31 47953.57 2019-02-18 11:49:35.000 049 21249.38 305.30 42987.31 47953.51 2019-02-18 11:49:36.000 049 21249.31 305.29 42987.31 47953.51 2019-02-18 11:49:37.000 049 21249.25 305.26 42987.33 47953.49 2019-02-18 11:49:38.000 049 21249.22 305.27 42987.32 47953.49 2019-02-18 11:49:39.000 049 21249.19 305.30 42987.34 47953.47 2019-02-18 11:49:40.000 049 21249.23 305.28 42987.33 47953.48 2019-02-18 11:49:41.000 049 21249.21 305.27 42987.32 47953.47 2019-02-18 11:49:42.000 049 21249.20 305.26 42987.31 47953.45 2019-02-18 11:49:43.000 049 21249.25 305.23 42987.28 47953.46 2019-02-18 11:49:44.000 049 21249.24 305.27 42987.27 47953.44 2019-02-18 11:49:45.000 049 21249.25 305.28 42987.24 47953.42 2019-02-18 11:49:46.000 049 21249.28 305.30 42987.21 47953.43 2019-02-18 11:49:47.000 049 21249.34 305.32 42987.21 47953.41 2019-02-18 11:49:48.000 049 21249.37 305.31 42987.17 47953.44 2019-02-18 11:49:49.000 049 21249.36 305.31 42987.17 47953.40 2019-02-18 11:49:50.000 049 21249.37 305.31 42987.20 47953.40 2019-02-18 11:49:51.000 049 21249.37 305.32 42987.21 47953.43 2019-02-18 11:49:52.000 049 21249.36 305.31 42987.22 47953.41 2019-02-18 11:49:53.000 049 21249.38 305.30 42987.24 47953.45 2019-02-18 11:49:54.000 049 21249.34 305.31 42987.23 47953.44 2019-02-18 11:49:55.000 049 21249.29 305.33 42987.25 47953.44 2019-02-18 11:49:56.000 049 21249.25 305.34 42987.26 47953.44 2019-02-18 11:49:57.000 049 21249.18 305.32 42987.25 47953.41 2019-02-18 11:49:58.000 049 21249.12 305.27 42987.28 47953.42 2019-02-18 11:49:59.000 049 21249.04 305.23 42987.31 47953.40 2019-02-18 11:50:00.000 049 21248.96 305.22 42987.30 47953.40 2019-02-18 11:50:01.000 049 21248.87 305.21 42987.30 47953.35 2019-02-18 11:50:02.000 049 21248.80 305.19 42987.34 47953.32 2019-02-18 11:50:03.000 049 21248.69 305.16 42987.35 47953.28 2019-02-18 11:50:04.000 049 21248.61 305.15 42987.39 47953.26 2019-02-18 11:50:05.000 049 21248.55 305.10 42987.41 47953.23 2019-02-18 11:50:06.000 049 21248.47 305.03 42987.39 47953.24 2019-02-18 11:50:07.000 049 21248.36 304.99 42987.41 47953.19 2019-02-18 11:50:08.000 049 21248.26 304.94 42987.43 47953.17 2019-02-18 11:50:09.000 049 21248.19 304.92 42987.45 47953.17 2019-02-18 11:50:10.000 049 21248.13 304.91 42987.44 47953.12 2019-02-18 11:50:11.000 049 21248.05 304.88 42987.39 47953.10 2019-02-18 11:50:12.000 049 21247.99 304.87 42987.43 47953.03 2019-02-18 11:50:13.000 049 21247.97 304.84 42987.43 47953.01 2019-02-18 11:50:14.000 049 21247.95 304.87 42987.38 47952.96 2019-02-18 11:50:15.000 049 21247.95 304.85 42987.40 47952.99 2019-02-18 11:50:16.000 049 21247.94 304.82 42987.38 47952.94 2019-02-18 11:50:17.000 049 21247.95 304.82 42987.35 47952.96 2019-02-18 11:50:18.000 049 21248.00 304.76 42987.34 47952.94 2019-02-18 11:50:19.000 049 21248.06 304.71 42987.37 47952.96 2019-02-18 11:50:20.000 049 21248.12 304.66 42987.41 47953.02 2019-02-18 11:50:21.000 049 21248.17 304.59 42987.44 47953.05 2019-02-18 11:50:22.000 049 21248.24 304.59 42987.45 47953.12 2019-02-18 11:50:23.000 049 21248.33 304.52 42987.50 47953.18 2019-02-18 11:50:24.000 049 21248.42 304.46 42987.56 47953.24 2019-02-18 11:50:25.000 049 21248.48 304.41 42987.56 47953.29 2019-02-18 11:50:26.000 049 21248.55 304.39 42987.59 47953.38 2019-02-18 11:50:27.000 049 21248.60 304.33 42987.61 47953.39 2019-02-18 11:50:28.000 049 21248.65 304.30 42987.62 47953.45 2019-02-18 11:50:29.000 049 21248.68 304.28 42987.61 47953.46 2019-02-18 11:50:30.000 049 21248.76 304.24 42987.67 47953.49 2019-02-18 11:50:31.000 049 21248.77 304.20 42987.67 47953.53 2019-02-18 11:50:32.000 049 21248.78 304.14 42987.68 47953.55 2019-02-18 11:50:33.000 049 21248.81 304.06 42987.69 47953.56 2019-02-18 11:50:34.000 049 21248.83 303.98 42987.71 47953.60 2019-02-18 11:50:35.000 049 21248.88 303.92 42987.74 47953.61 2019-02-18 11:50:36.000 049 21248.88 303.86 42987.71 47953.66 2019-02-18 11:50:37.000 049 21248.93 303.82 42987.77 47953.68 2019-02-18 11:50:38.000 049 21249.00 303.80 42987.76 47953.73 2019-02-18 11:50:39.000 049 21249.03 303.78 42987.73 47953.77 2019-02-18 11:50:40.000 049 21249.07 303.75 42987.75 47953.75 2019-02-18 11:50:41.000 049 21249.16 303.71 42987.75 47953.81 2019-02-18 11:50:42.000 049 21249.20 303.69 42987.74 47953.83 2019-02-18 11:50:43.000 049 21249.27 303.67 42987.74 47953.86 2019-02-18 11:50:44.000 049 21249.33 303.62 42987.77 47953.88 2019-02-18 11:50:45.000 049 21249.40 303.59 42987.79 47953.93 2019-02-18 11:50:46.000 049 21249.47 303.55 42987.80 47953.92 2019-02-18 11:50:47.000 049 21249.51 303.52 42987.76 47953.99 2019-02-18 11:50:48.000 049 21249.55 303.47 42987.76 47954.00 2019-02-18 11:50:49.000 049 21249.57 303.44 42987.77 47954.00 2019-02-18 11:50:50.000 049 21249.63 303.35 42987.78 47954.04 2019-02-18 11:50:51.000 049 21249.64 303.31 42987.81 47954.05 2019-02-18 11:50:52.000 049 21249.66 303.26 42987.82 47954.07 2019-02-18 11:50:53.000 049 21249.71 303.20 42987.85 47954.10 2019-02-18 11:50:54.000 049 21249.77 303.16 42987.82 47954.13 2019-02-18 11:50:55.000 049 21249.85 303.10 42987.83 47954.16 2019-02-18 11:50:56.000 049 21249.92 303.06 42987.81 47954.16 2019-02-18 11:50:57.000 049 21250.00 303.02 42987.78 47954.23 2019-02-18 11:50:58.000 049 21250.06 302.98 42987.81 47954.25 2019-02-18 11:50:59.000 049 21250.13 302.93 42987.83 47954.26 2019-02-18 11:51:00.000 049 21250.16 302.90 42987.81 47954.32 2019-02-18 11:51:01.000 049 21250.23 302.87 42987.80 47954.36 2019-02-18 11:51:02.000 049 21250.34 302.82 42987.83 47954.37 2019-02-18 11:51:03.000 049 21250.39 302.82 42987.81 47954.38 2019-02-18 11:51:04.000 049 21250.44 302.86 42987.79 47954.44 2019-02-18 11:51:05.000 049 21250.46 302.88 42987.76 47954.43 2019-02-18 11:51:06.000 049 21250.43 302.91 42987.69 47954.43 2019-02-18 11:51:07.000 049 21250.42 302.95 42987.65 47954.35 2019-02-18 11:51:08.000 049 21250.41 302.93 42987.63 47954.29 2019-02-18 11:51:09.000 049 21250.41 302.92 42987.61 47954.27 2019-02-18 11:51:10.000 049 21250.41 302.94 42987.56 47954.26 2019-02-18 11:51:11.000 049 21250.35 303.00 42987.53 47954.23 2019-02-18 11:51:12.000 049 21250.33 303.04 42987.46 47954.14 2019-02-18 11:51:13.000 049 21250.31 303.03 42987.40 47954.11 2019-02-18 11:51:14.000 049 21250.31 303.02 42987.40 47954.05 2019-02-18 11:51:15.000 049 21250.34 303.00 42987.41 47954.05 2019-02-18 11:51:16.000 049 21250.40 302.96 42987.43 47954.07 2019-02-18 11:51:17.000 049 21250.43 302.96 42987.42 47954.06 2019-02-18 11:51:18.000 049 21250.45 302.98 42987.41 47954.07 2019-02-18 11:51:19.000 049 21250.47 302.98 42987.40 47954.12 2019-02-18 11:51:20.000 049 21250.54 302.94 42987.45 47954.14 2019-02-18 11:51:21.000 049 21250.62 302.93 42987.46 47954.20 2019-02-18 11:51:22.000 049 21250.71 302.91 42987.49 47954.23 2019-02-18 11:51:23.000 049 21250.76 302.88 42987.49 47954.28 2019-02-18 11:51:24.000 049 21250.87 302.86 42987.50 47954.33 2019-02-18 11:51:25.000 049 21250.96 302.84 42987.52 47954.36 2019-02-18 11:51:26.000 049 21251.01 302.81 42987.54 47954.45 2019-02-18 11:51:27.000 049 21251.06 302.82 42987.53 47954.48 2019-02-18 11:51:28.000 049 21251.19 302.85 42987.53 47954.50 2019-02-18 11:51:29.000 049 21251.24 302.92 42987.51 47954.51 2019-02-18 11:51:30.000 049 21251.28 302.94 42987.45 47954.50 2019-02-18 11:51:31.000 049 21251.34 302.91 42987.43 47954.52 2019-02-18 11:51:32.000 049 21251.35 302.88 42987.44 47954.52 2019-02-18 11:51:33.000 049 21251.39 302.86 42987.44 47954.54 2019-02-18 11:51:34.000 049 21251.39 302.86 42987.45 47954.54 2019-02-18 11:51:35.000 049 21251.36 302.82 42987.43 47954.54 2019-02-18 11:51:36.000 049 21251.34 302.78 42987.47 47954.56 2019-02-18 11:51:37.000 049 21251.29 302.77 42987.51 47954.57 2019-02-18 11:51:38.000 049 21251.22 302.85 42987.48 47954.54 2019-02-18 11:51:39.000 049 21251.12 302.95 42987.48 47954.53 2019-02-18 11:51:40.000 049 21251.07 302.99 42987.44 47954.43 2019-02-18 11:51:41.000 049 21250.98 303.01 42987.38 47954.37 2019-02-18 11:51:42.000 049 21250.98 303.00 42987.40 47954.35 2019-02-18 11:51:43.000 049 21251.00 302.97 42987.38 47954.29 2019-02-18 11:51:44.000 049 21251.03 302.99 42987.35 47954.30 2019-02-18 11:51:45.000 049 21251.08 303.01 42987.37 47954.31 2019-02-18 11:51:46.000 049 21251.10 302.99 42987.34 47954.35 2019-02-18 11:51:47.000 049 21251.21 302.94 42987.37 47954.37 2019-02-18 11:51:48.000 049 21251.27 302.92 42987.39 47954.41 2019-02-18 11:51:49.000 049 21251.33 302.92 42987.41 47954.45 2019-02-18 11:51:50.000 049 21251.41 302.91 42987.42 47954.49 2019-02-18 11:51:51.000 049 21251.44 302.89 42987.43 47954.55 2019-02-18 11:51:52.000 049 21251.53 302.87 42987.47 47954.60 2019-02-18 11:51:53.000 049 21251.58 302.85 42987.48 47954.61 2019-02-18 11:51:54.000 049 21251.62 302.81 42987.50 47954.68 2019-02-18 11:51:55.000 049 21251.63 302.79 42987.53 47954.71 2019-02-18 11:51:56.000 049 21251.62 302.80 42987.55 47954.74 2019-02-18 11:51:57.000 049 21251.66 302.77 42987.61 47954.78 2019-02-18 11:51:58.000 049 21251.67 302.73 42987.65 47954.79 2019-02-18 11:51:59.000 049 21251.60 302.76 42987.64 47954.79 2019-02-18 11:52:00.000 049 21251.53 302.73 42987.63 47954.81 2019-02-18 11:52:01.000 049 21251.41 302.74 42987.64 47954.79 2019-02-18 11:52:02.000 049 21251.36 302.72 42987.63 47954.72 2019-02-18 11:52:03.000 049 21251.28 302.76 42987.57 47954.70 2019-02-18 11:52:04.000 049 21251.19 302.77 42987.59 47954.64 2019-02-18 11:52:05.000 049 21251.09 302.76 42987.60 47954.57 2019-02-18 11:52:06.000 049 21251.03 302.79 42987.59 47954.52 2019-02-18 11:52:07.000 049 21250.97 302.81 42987.56 47954.46 2019-02-18 11:52:08.000 049 21250.93 302.84 42987.54 47954.46 2019-02-18 11:52:09.000 049 21250.90 302.82 42987.55 47954.42 2019-02-18 11:52:10.000 049 21250.91 302.84 42987.49 47954.38 2019-02-18 11:52:11.000 049 21250.95 302.86 42987.52 47954.38 2019-02-18 11:52:12.000 049 21250.95 302.88 42987.53 47954.40 2019-02-18 11:52:13.000 049 21250.98 302.89 42987.52 47954.39 2019-02-18 11:52:14.000 049 21251.08 302.90 42987.52 47954.40 2019-02-18 11:52:15.000 049 21251.15 302.91 42987.46 47954.42 2019-02-18 11:52:16.000 049 21251.19 302.93 42987.46 47954.44 2019-02-18 11:52:17.000 049 21251.24 302.88 42987.46 47954.46 2019-02-18 11:52:18.000 049 21251.29 302.83 42987.47 47954.50 2019-02-18 11:52:19.000 049 21251.37 302.82 42987.46 47954.49 2019-02-18 11:52:20.000 049 21251.42 302.81 42987.42 47954.56 2019-02-18 11:52:21.000 049 21251.49 302.78 42987.43 47954.56 2019-02-18 11:52:22.000 049 21251.56 302.74 42987.42 47954.56 2019-02-18 11:52:23.000 049 21251.63 302.69 42987.43 47954.61 2019-02-18 11:52:24.000 049 21251.67 302.61 42987.47 47954.62 2019-02-18 11:52:25.000 049 21251.70 302.55 42987.53 47954.67 2019-02-18 11:52:26.000 049 21251.73 302.55 42987.55 47954.73 2019-02-18 11:52:27.000 049 21251.78 302.54 42987.57 47954.75 2019-02-18 11:52:28.000 049 21251.80 302.50 42987.60 47954.78 2019-02-18 11:52:29.000 049 21251.81 302.48 42987.64 47954.85 2019-02-18 11:52:30.000 049 21251.85 302.45 42987.71 47954.92 2019-02-18 11:52:31.000 049 21251.90 302.44 42987.71 47954.92 2019-02-18 11:52:32.000 049 21251.90 302.44 42987.74 47954.93 2019-02-18 11:52:33.000 049 21251.90 302.43 42987.75 47954.99 2019-02-18 11:52:34.000 049 21251.87 302.42 42987.75 47955.01 2019-02-18 11:52:35.000 049 21251.88 302.38 42987.77 47955.03 2019-02-18 11:52:36.000 049 21251.89 302.33 42987.81 47955.04 2019-02-18 11:52:37.000 049 21251.90 302.28 42987.85 47955.07 2019-02-18 11:52:38.000 049 21251.93 302.28 42987.83 47955.11 2019-02-18 11:52:39.000 049 21251.91 302.30 42987.83 47955.13 2019-02-18 11:52:40.000 049 21251.89 302.29 42987.83 47955.10 2019-02-18 11:52:41.000 049 21251.92 302.25 42987.84 47955.13 2019-02-18 11:52:42.000 049 21251.93 302.25 42987.77 47955.10 2019-02-18 11:52:43.000 049 21251.92 302.28 42987.72 47955.07 2019-02-18 11:52:44.000 049 21251.91 302.26 42987.71 47955.04 2019-02-18 11:52:45.000 049 21251.94 302.17 42987.75 47955.05 2019-02-18 11:52:46.000 049 21251.90 302.10 42987.76 47955.03 2019-02-18 11:52:47.000 049 21251.92 302.07 42987.77 47955.05 2019-02-18 11:52:48.000 049 21251.93 302.07 42987.78 47955.06 2019-02-18 11:52:49.000 049 21251.88 302.17 42987.77 47955.08 2019-02-18 11:52:50.000 049 21251.79 302.29 42987.72 47955.01 2019-02-18 11:52:51.000 049 21251.69 302.39 42987.63 47954.90 2019-02-18 11:52:52.000 049 21251.60 302.46 42987.56 47954.82 2019-02-18 11:52:53.000 049 21251.53 302.49 42987.51 47954.72 2019-02-18 11:52:54.000 049 21251.46 302.48 42987.46 47954.62 2019-02-18 11:52:55.000 049 21251.41 302.45 42987.39 47954.55 2019-02-18 11:52:56.000 049 21251.36 302.38 42987.41 47954.52 2019-02-18 11:52:57.000 049 21251.37 302.27 42987.44 47954.50 2019-02-18 11:52:58.000 049 21251.36 302.17 42987.46 47954.53 2019-02-18 11:52:59.000 049 21251.34 302.13 42987.49 47954.55 2019-02-18 11:53:00.000 049 21251.37 302.07 42987.52 47954.60 2019-02-18 11:53:01.000 049 21251.38 302.06 42987.53 47954.64 2019-02-18 11:53:02.000 049 21251.40 302.03 42987.57 47954.64 2019-02-18 11:53:03.000 049 21251.40 302.04 42987.56 47954.66 2019-02-18 11:53:04.000 049 21251.46 302.02 42987.56 47954.67 2019-02-18 11:53:05.000 049 21251.47 302.00 42987.57 47954.70 2019-02-18 11:53:06.000 049 21251.50 301.96 42987.59 47954.72 2019-02-18 11:53:07.000 049 21251.54 301.92 42987.61 47954.72 2019-02-18 11:53:08.000 049 21251.54 301.93 42987.64 47954.74 2019-02-18 11:53:09.000 049 21251.53 301.91 42987.66 47954.77 2019-02-18 11:53:10.000 049 21251.58 301.89 42987.69 47954.79 2019-02-18 11:53:11.000 049 21251.58 301.90 42987.69 47954.81 2019-02-18 11:53:12.000 049 21251.59 301.89 42987.70 47954.83 2019-02-18 11:53:13.000 049 21251.59 301.91 42987.69 47954.84 2019-02-18 11:53:14.000 049 21251.62 301.94 42987.72 47954.89 2019-02-18 11:53:15.000 049 21251.65 301.92 42987.73 47954.88 2019-02-18 11:53:16.000 049 21251.67 301.89 42987.73 47954.87 2019-02-18 11:53:17.000 049 21251.67 301.89 42987.70 47954.88 2019-02-18 11:53:18.000 049 21251.71 301.84 42987.75 47954.90 2019-02-18 11:53:19.000 049 21251.70 301.80 42987.77 47954.95 2019-02-18 11:53:20.000 049 21251.75 301.72 42987.81 47954.98 2019-02-18 11:53:21.000 049 21251.79 301.70 42987.85 47955.01 2019-02-18 11:53:22.000 049 21251.82 301.70 42987.82 47955.05 2019-02-18 11:53:23.000 049 21251.84 301.64 42987.85 47955.09 2019-02-18 11:53:24.000 049 21251.87 301.61 42987.88 47955.11 2019-02-18 11:53:25.000 049 21251.88 301.55 42987.92 47955.17 2019-02-18 11:53:26.000 049 21251.92 301.49 42987.95 47955.20 2019-02-18 11:53:27.000 049 21251.93 301.45 42987.96 47955.20 2019-02-18 11:53:28.000 049 21251.92 301.47 42987.99 47955.23 2019-02-18 11:53:29.000 049 21251.93 301.49 42987.97 47955.25 2019-02-18 11:53:30.000 049 21251.94 301.44 42987.98 47955.27 2019-02-18 11:53:31.000 049 21251.97 301.40 42988.01 47955.27 2019-02-18 11:53:32.000 049 21251.97 301.41 42988.01 47955.30 2019-02-18 11:53:33.000 049 21252.01 301.36 42988.07 47955.31 2019-02-18 11:53:34.000 049 21252.03 301.31 42988.10 47955.35 2019-02-18 11:53:35.000 049 21252.01 301.26 42988.13 47955.39 2019-02-18 11:53:36.000 049 21251.96 301.24 42988.17 47955.42 2019-02-18 11:53:37.000 049 21251.93 301.29 42988.19 47955.45 2019-02-18 11:53:38.000 049 21251.83 301.34 42988.17 47955.42 2019-02-18 11:53:39.000 049 21251.75 301.38 42988.14 47955.40 2019-02-18 11:53:40.000 049 21251.74 301.39 42988.14 47955.32 2019-02-18 11:53:41.000 049 21251.70 301.45 42988.07 47955.31 2019-02-18 11:53:42.000 049 21251.64 301.53 42988.00 47955.25 2019-02-18 11:53:43.000 049 21251.58 301.62 42987.94 47955.18 2019-02-18 11:53:44.000 049 21251.55 301.63 42987.91 47955.10 2019-02-18 11:53:45.000 049 21251.53 301.65 42987.87 47955.02 2019-02-18 11:53:46.000 049 21251.48 301.65 42987.82 47954.98 2019-02-18 11:53:47.000 049 21251.48 301.66 42987.79 47954.94 2019-02-18 11:53:48.000 049 21251.51 301.63 42987.77 47954.88 2019-02-18 11:53:49.000 049 21251.49 301.62 42987.75 47954.88 2019-02-18 11:53:50.000 049 21251.48 301.60 42987.74 47954.87 2019-02-18 11:53:51.000 049 21251.50 301.58 42987.72 47954.86 2019-02-18 11:53:52.000 049 21251.46 301.55 42987.71 47954.84 2019-02-18 11:53:53.000 049 21251.44 301.49 42987.72 47954.85 2019-02-18 11:53:54.000 049 21251.48 301.46 42987.75 47954.85 2019-02-18 11:53:55.000 049 21251.49 301.43 42987.76 47954.86 2019-02-18 11:53:56.000 049 21251.50 301.40 42987.79 47954.88 2019-02-18 11:53:57.000 049 21251.50 301.36 42987.81 47954.88 2019-02-18 11:53:58.000 049 21251.51 301.34 42987.85 47954.91 2019-02-18 11:53:59.000 049 21251.49 301.35 42987.86 47954.96 2019-02-18 11:54:00.000 049 21251.48 301.38 42987.87 47954.99 2019-02-18 11:54:01.000 049 21251.50 301.39 42987.87 47954.98 2019-02-18 11:54:02.000 049 21251.50 301.42 42987.89 47955.01 2019-02-18 11:54:03.000 049 21251.50 301.46 42987.85 47955.02 2019-02-18 11:54:04.000 049 21251.53 301.48 42987.88 47955.01 2019-02-18 11:54:05.000 049 21251.54 301.45 42987.90 47955.02 2019-02-18 11:54:06.000 049 21251.57 301.44 42987.90 47955.00 2019-02-18 11:54:07.000 049 21251.61 301.42 42987.88 47955.04 2019-02-18 11:54:08.000 049 21251.61 301.44 42987.95 47955.07 2019-02-18 11:54:09.000 049 21251.63 301.45 42987.94 47955.07 2019-02-18 11:54:10.000 049 21251.65 301.45 42987.95 47955.12 2019-02-18 11:54:11.000 049 21251.68 301.47 42987.94 47955.10 2019-02-18 11:54:12.000 049 21251.73 301.48 42987.93 47955.14 2019-02-18 11:54:13.000 049 21251.76 301.47 42987.94 47955.17 2019-02-18 11:54:14.000 049 21251.79 301.41 42987.96 47955.19 2019-02-18 11:54:15.000 049 21251.83 301.42 42987.98 47955.21 2019-02-18 11:54:16.000 049 21251.85 301.44 42987.96 47955.20 2019-02-18 11:54:17.000 049 21251.86 301.45 42987.92 47955.21 2019-02-18 11:54:18.000 049 21251.85 301.43 42987.92 47955.18 2019-02-18 11:54:19.000 049 21251.82 301.39 42987.93 47955.15 2019-02-18 11:54:20.000 049 21251.80 301.40 42987.92 47955.18 2019-02-18 11:54:21.000 049 21251.79 301.36 42987.88 47955.12 2019-02-18 11:54:22.000 049 21251.82 301.33 42987.91 47955.18 2019-02-18 11:54:23.000 049 21251.81 301.33 42987.91 47955.16 2019-02-18 11:54:24.000 049 21251.80 301.42 42987.85 47955.15 2019-02-18 11:54:25.000 049 21251.78 301.50 42987.83 47955.09 2019-02-18 11:54:26.000 049 21251.78 301.54 42987.76 47955.05 2019-02-18 11:54:27.000 049 21251.81 301.53 42987.69 47954.98 2019-02-18 11:54:28.000 049 21251.83 301.50 42987.65 47954.95 2019-02-18 11:54:29.000 049 21251.84 301.48 42987.65 47954.94 2019-02-18 11:54:30.000 049 21251.83 301.47 42987.66 47954.96 2019-02-18 11:54:31.000 049 21251.86 301.44 42987.64 47954.94 2019-02-18 11:54:32.000 049 21251.88 301.40 42987.66 47954.99 2019-02-18 11:54:33.000 049 21251.90 301.40 42987.66 47954.97 2019-02-18 11:54:34.000 049 21251.93 301.35 42987.66 47954.98 2019-02-18 11:54:35.000 049 21251.97 301.30 42987.68 47955.01 2019-02-18 11:54:36.000 049 21252.00 301.27 42987.71 47955.05 2019-02-18 11:54:37.000 049 21251.95 301.29 42987.71 47955.06 2019-02-18 11:54:38.000 049 21251.89 301.37 42987.71 47955.03 2019-02-18 11:54:39.000 049 21251.79 301.50 42987.63 47954.99 2019-02-18 11:54:40.000 049 21251.70 301.61 42987.55 47954.90 2019-02-18 11:54:41.000 049 21251.70 301.61 42987.48 47954.78 2019-02-18 11:54:42.000 049 21251.67 301.62 42987.43 47954.72 2019-02-18 11:54:43.000 049 21251.61 301.65 42987.40 47954.67 2019-02-18 11:54:44.000 049 21251.55 301.68 42987.36 47954.63 2019-02-18 11:54:45.000 049 21251.54 301.65 42987.33 47954.54 2019-02-18 11:54:46.000 049 21251.50 301.67 42987.30 47954.50 2019-02-18 11:54:47.000 049 21251.45 301.65 42987.30 47954.46 2019-02-18 11:54:48.000 049 21251.46 301.58 42987.31 47954.43 2019-02-18 11:54:49.000 049 21251.45 301.55 42987.35 47954.48 2019-02-18 11:54:50.000 049 21251.43 301.59 42987.34 47954.46 2019-02-18 11:54:51.000 049 21251.36 301.65 42987.33 47954.48 2019-02-18 11:54:52.000 049 21251.35 301.67 42987.31 47954.42 2019-02-18 11:54:53.000 049 21251.28 301.70 42987.29 47954.39 2019-02-18 11:54:54.000 049 21251.22 301.71 42987.25 47954.35 2019-02-18 11:54:55.000 049 21251.16 301.75 42987.24 47954.30 2019-02-18 11:54:56.000 049 21251.13 301.78 42987.20 47954.25 2019-02-18 11:54:57.000 049 21251.08 301.79 42987.17 47954.20 2019-02-18 11:54:58.000 049 21251.09 301.83 42987.16 47954.18 2019-02-18 11:54:59.000 049 21251.10 301.88 42987.13 47954.16 2019-02-18 11:55:00.000 049 21251.14 301.93 42987.12 47954.15 2019-02-18 11:55:01.000 049 21251.18 301.93 42987.14 47954.17 2019-02-18 11:55:02.000 049 21251.23 301.87 42987.14 47954.15 2019-02-18 11:55:03.000 049 21251.30 301.81 42987.23 47954.24 2019-02-18 11:55:04.000 049 21251.32 301.76 42987.28 47954.28 2019-02-18 11:55:05.000 049 21251.28 301.83 42987.25 47954.32 2019-02-18 11:55:06.000 049 21251.32 301.88 42987.22 47954.37 2019-02-18 11:55:07.000 049 21251.33 301.90 42987.23 47954.37 2019-02-18 11:55:08.000 049 21251.29 301.86 42987.26 47954.35 2019-02-18 11:55:09.000 049 21251.30 301.82 42987.31 47954.36 2019-02-18 11:55:10.000 049 21251.33 301.76 42987.33 47954.40 2019-02-18 11:55:11.000 049 21251.35 301.79 42987.35 47954.43 2019-02-18 11:55:12.000 049 21251.36 301.80 42987.36 47954.48 2019-02-18 11:55:13.000 049 21251.36 301.74 42987.37 47954.45 2019-02-18 11:55:14.000 049 21251.40 301.70 42987.39 47954.49 2019-02-18 11:55:15.000 049 21251.45 301.67 42987.46 47954.51 2019-02-18 11:55:16.000 049 21251.53 301.61 42987.53 47954.56 2019-02-18 11:55:17.000 049 21251.62 301.57 42987.53 47954.64 2019-02-18 11:55:18.000 049 21251.69 301.52 42987.58 47954.69 2019-02-18 11:55:19.000 049 21251.75 301.48 42987.57 47954.80 2019-02-18 11:55:20.000 049 21251.75 301.48 42987.65 47954.86 2019-02-18 11:55:21.000 049 21251.80 301.47 42987.69 47954.89 2019-02-18 11:55:22.000 049 21251.83 301.46 42987.71 47954.95 2019-02-18 11:55:23.000 049 21251.82 301.49 42987.73 47954.97 2019-02-18 11:55:24.000 049 21251.83 301.53 42987.73 47954.99 2019-02-18 11:55:25.000 049 21251.82 301.56 42987.71 47954.98 2019-02-18 11:55:26.000 049 21251.78 301.60 42987.68 47954.97 2019-02-18 11:55:27.000 049 21251.80 301.61 42987.65 47954.96 2019-02-18 11:55:28.000 049 21251.79 301.66 42987.64 47954.96 2019-02-18 11:55:29.000 049 21251.83 301.69 42987.62 47954.93 2019-02-18 11:55:30.000 049 21251.83 301.73 42987.58 47954.91 2019-02-18 11:55:31.000 049 21251.81 301.75 42987.54 47954.87 2019-02-18 11:55:32.000 049 21251.78 301.72 42987.55 47954.85 2019-02-18 11:55:33.000 049 21251.83 301.69 42987.52 47954.81 2019-02-18 11:55:34.000 049 21251.85 301.66 42987.54 47954.87 2019-02-18 11:55:35.000 049 21251.89 301.64 42987.52 47954.86 2019-02-18 11:55:36.000 049 21251.89 301.65 42987.55 47954.87 2019-02-18 11:55:37.000 049 21251.92 301.67 42987.55 47954.87 2019-02-18 11:55:38.000 049 21251.96 301.69 42987.50 47954.87 2019-02-18 11:55:39.000 049 21252.04 301.66 42987.53 47954.85 2019-02-18 11:55:40.000 049 21252.07 301.68 42987.49 47954.91 2019-02-18 11:55:41.000 049 21252.12 301.69 42987.47 47954.92 2019-02-18 11:55:42.000 049 21252.19 301.69 42987.43 47954.94 2019-02-18 11:55:43.000 049 21252.21 301.70 42987.45 47954.93 2019-02-18 11:55:44.000 049 21252.22 301.67 42987.49 47954.97 2019-02-18 11:55:45.000 049 21252.25 301.64 42987.52 47955.00 2019-02-18 11:55:46.000 049 21252.24 301.63 42987.57 47954.98 2019-02-18 11:55:47.000 049 21252.20 301.60 42987.60 47954.99 2019-02-18 11:55:48.000 049 21252.17 301.58 42987.60 47955.05 2019-02-18 11:55:49.000 049 21252.12 301.53 42987.65 47955.06 2019-02-18 11:55:50.000 049 21252.11 301.50 42987.72 47955.08 2019-02-18 11:55:51.000 049 21252.11 301.46 42987.75 47955.09 2019-02-18 11:55:52.000 049 21252.10 301.40 42987.79 47955.14 2019-02-18 11:55:53.000 049 21252.06 301.36 42987.81 47955.15 2019-02-18 11:55:54.000 049 21252.06 301.31 42987.85 47955.20 2019-02-18 11:55:55.000 049 21252.07 301.32 42987.88 47955.20 2019-02-18 11:55:56.000 049 21252.12 301.32 42987.87 47955.24 2019-02-18 11:55:57.000 049 21252.17 301.30 42987.88 47955.24 2019-02-18 11:55:58.000 049 21252.18 301.29 42987.91 47955.27 2019-02-18 11:55:59.000 049 21252.19 301.30 42987.90 47955.30 2019-02-18 11:56:00.000 049 21252.23 301.35 42987.93 47955.32 2019-02-18 11:56:01.000 049 21252.29 301.35 42987.93 47955.31 2019-02-18 11:56:02.000 049 21252.34 301.39 42987.91 47955.35 2019-02-18 11:56:03.000 049 21252.38 301.45 42987.88 47955.34 2019-02-18 11:56:04.000 049 21252.39 301.49 42987.84 47955.36 2019-02-18 11:56:05.000 049 21252.37 301.54 42987.82 47955.33 2019-02-18 11:56:06.000 049 21252.39 301.54 42987.82 47955.31 2019-02-18 11:56:07.000 049 21252.37 301.56 42987.84 47955.29 2019-02-18 11:56:08.000 049 21252.35 301.57 42987.83 47955.31 2019-02-18 11:56:09.000 049 21252.34 301.57 42987.81 47955.30 2019-02-18 11:56:10.000 049 21252.31 301.52 42987.83 47955.30 2019-02-18 11:56:11.000 049 21252.30 301.52 42987.84 47955.32 2019-02-18 11:56:12.000 049 21252.23 301.52 42987.83 47955.28 2019-02-18 11:56:13.000 049 21252.20 301.50 42987.83 47955.26 2019-02-18 11:56:14.000 049 21252.16 301.47 42987.88 47955.24 2019-02-18 11:56:15.000 049 21252.08 301.45 42987.87 47955.22 2019-02-18 11:56:16.000 049 21252.04 301.44 42987.88 47955.23 2019-02-18 11:56:17.000 049 21252.05 301.43 42987.88 47955.21 2019-02-18 11:56:18.000 049 21252.07 301.41 42987.86 47955.20 2019-02-18 11:56:19.000 049 21252.06 301.39 42987.89 47955.22 2019-02-18 11:56:20.000 049 21252.09 301.35 42987.85 47955.19 2019-02-18 11:56:21.000 049 21252.14 301.32 42987.87 47955.22 2019-02-18 11:56:22.000 049 21252.15 301.27 42987.91 47955.22 2019-02-18 11:56:23.000 049 21252.18 301.22 42987.95 47955.26 2019-02-18 11:56:24.000 049 21252.20 301.20 42987.97 47955.31 2019-02-18 11:56:25.000 049 21252.25 301.20 42987.99 47955.35 2019-02-18 11:56:26.000 049 21252.28 301.17 42988.01 47955.42 2019-02-18 11:56:27.000 049 21252.28 301.08 42988.06 47955.42 2019-02-18 11:56:28.000 049 21252.25 301.05 42988.10 47955.45 2019-02-18 11:56:29.000 049 21252.24 300.98 42988.19 47955.51 2019-02-18 11:56:30.000 049 21252.25 300.93 42988.26 47955.55 2019-02-18 11:56:31.000 049 21252.22 300.96 42988.26 47955.58 2019-02-18 11:56:32.000 049 21252.17 300.95 42988.27 47955.62 2019-02-18 11:56:33.000 049 21252.15 300.95 42988.32 47955.62 2019-02-18 11:56:34.000 049 21252.10 300.91 42988.35 47955.63 2019-02-18 11:56:35.000 049 21252.08 300.87 42988.37 47955.62 2019-02-18 11:56:36.000 049 21252.04 300.87 42988.37 47955.62 2019-02-18 11:56:37.000 049 21251.99 300.92 42988.36 47955.59 2019-02-18 11:56:38.000 049 21251.91 300.92 42988.36 47955.61 2019-02-18 11:56:39.000 049 21251.88 300.96 42988.35 47955.54 2019-02-18 11:56:40.000 049 21251.87 300.96 42988.34 47955.55 2019-02-18 11:56:41.000 049 21251.82 300.97 42988.32 47955.50 2019-02-18 11:56:42.000 049 21251.85 300.98 42988.27 47955.47 2019-02-18 11:56:43.000 049 21251.89 300.96 42988.24 47955.46 2019-02-18 11:56:44.000 049 21251.91 300.95 42988.23 47955.50 2019-02-18 11:56:45.000 049 21252.00 300.92 42988.24 47955.49 2019-02-18 11:56:46.000 049 21252.05 300.91 42988.26 47955.51 2019-02-18 11:56:47.000 049 21252.12 300.87 42988.26 47955.50 2019-02-18 11:56:48.000 049 21252.19 300.85 42988.24 47955.56 2019-02-18 11:56:49.000 049 21252.25 300.81 42988.25 47955.56 2019-02-18 11:56:50.000 049 21252.34 300.82 42988.22 47955.64 2019-02-18 11:56:51.000 049 21252.42 300.85 42988.21 47955.63 2019-02-18 11:56:52.000 049 21252.47 300.82 42988.20 47955.70 2019-02-18 11:56:53.000 049 21252.55 300.82 42988.18 47955.69 2019-02-18 11:56:54.000 049 21252.55 300.80 42988.18 47955.67 2019-02-18 11:56:55.000 049 21252.56 300.74 42988.17 47955.70 2019-02-18 11:56:56.000 049 21252.53 300.70 42988.17 47955.67 2019-02-18 11:56:57.000 049 21252.52 300.71 42988.17 47955.72 2019-02-18 11:56:58.000 049 21252.53 300.71 42988.22 47955.72 2019-02-18 11:56:59.000 049 21252.53 300.71 42988.20 47955.69 2019-02-18 11:57:00.000 049 21252.49 300.79 42988.20 47955.70 2019-02-18 11:57:01.000 049 21252.43 300.83 42988.17 47955.66 2019-02-18 11:57:02.000 049 21252.41 300.84 42988.15 47955.64 2019-02-18 11:57:03.000 049 21252.39 300.84 42988.12 47955.60 2019-02-18 11:57:04.000 049 21252.40 300.82 42988.11 47955.58 2019-02-18 11:57:05.000 049 21252.43 300.80 42988.14 47955.60 2019-02-18 11:57:06.000 049 21252.46 300.77 42988.12 47955.60 2019-02-18 11:57:07.000 049 21252.47 300.84 42988.14 47955.62 2019-02-18 11:57:08.000 049 21252.47 300.86 42988.10 47955.64 2019-02-18 11:57:09.000 049 21252.49 300.86 42988.05 47955.59 2019-02-18 11:57:10.000 049 21252.51 300.84 42988.03 47955.58 2019-02-18 11:57:11.000 049 21252.55 300.83 42988.00 47955.58 2019-02-18 11:57:12.000 049 21252.61 300.81 42987.99 47955.56 2019-02-18 11:57:13.000 049 21252.68 300.82 42987.97 47955.57 2019-02-18 11:57:14.000 049 21252.69 300.82 42987.94 47955.57 2019-02-18 11:57:15.000 049 21252.75 300.78 42987.90 47955.55 2019-02-18 11:57:16.000 049 21252.78 300.76 42987.91 47955.52 2019-02-18 11:57:17.000 049 21252.77 300.76 42987.88 47955.53 2019-02-18 11:57:18.000 049 21252.77 300.77 42987.86 47955.52 2019-02-18 11:57:19.000 049 21252.82 300.73 42987.89 47955.49 2019-02-18 11:57:20.000 049 21252.83 300.70 42987.88 47955.50 2019-02-18 11:57:21.000 049 21252.80 300.65 42987.88 47955.49 2019-02-18 11:57:22.000 049 21252.78 300.62 42987.92 47955.50 2019-02-18 11:57:23.000 049 21252.78 300.58 42987.94 47955.54 2019-02-18 11:57:24.000 049 21252.75 300.56 42987.95 47955.54 2019-02-18 11:57:25.000 049 21252.71 300.54 42987.99 47955.59 2019-02-18 11:57:26.000 049 21252.66 300.56 42987.98 47955.58 2019-02-18 11:57:27.000 049 21252.60 300.57 42988.00 47955.58 2019-02-18 11:57:28.000 049 21252.56 300.58 42988.01 47955.57 2019-02-18 11:57:29.000 049 21252.55 300.57 42987.99 47955.54 2019-02-18 11:57:30.000 049 21252.54 300.57 42988.03 47955.56 2019-02-18 11:57:31.000 049 21252.53 300.58 42988.01 47955.52 2019-02-18 11:57:32.000 049 21252.52 300.58 42988.01 47955.55 2019-02-18 11:57:33.000 049 21252.52 300.57 42987.99 47955.51 2019-02-18 11:57:34.000 049 21252.53 300.61 42987.94 47955.51 2019-02-18 11:57:35.000 049 21252.53 300.64 42987.90 47955.48 2019-02-18 11:57:36.000 049 21252.52 300.63 42987.88 47955.44 2019-02-18 11:57:37.000 049 21252.54 300.66 42987.86 47955.45 2019-02-18 11:57:38.000 049 21252.54 300.65 42987.86 47955.42 2019-02-18 11:57:39.000 049 21252.56 300.67 42987.80 47955.39 2019-02-18 11:57:40.000 049 21252.57 300.68 42987.77 47955.35 2019-02-18 11:57:41.000 049 21252.53 300.65 42987.76 47955.35 2019-02-18 11:57:42.000 049 21252.57 300.63 42987.75 47955.34 2019-02-18 11:57:43.000 049 21252.57 300.63 42987.75 47955.32 2019-02-18 11:57:44.000 049 21252.54 300.63 42987.74 47955.32 2019-02-18 11:57:45.000 049 21252.55 300.61 42987.75 47955.30 2019-02-18 11:57:46.000 049 21252.54 300.60 42987.72 47955.30 2019-02-18 11:57:47.000 049 21252.54 300.59 42987.71 47955.26 2019-02-18 11:57:48.000 049 21252.50 300.59 42987.71 47955.27 2019-02-18 11:57:49.000 049 21252.48 300.62 42987.69 47955.24 2019-02-18 11:57:50.000 049 21252.51 300.64 42987.67 47955.23 2019-02-18 11:57:51.000 049 21252.51 300.63 42987.64 47955.24 2019-02-18 11:57:52.000 049 21252.49 300.62 42987.61 47955.17 2019-02-18 11:57:53.000 049 21252.45 300.58 42987.58 47955.16 2019-02-18 11:57:54.000 049 21252.40 300.57 42987.58 47955.14 2019-02-18 11:57:55.000 049 21252.36 300.56 42987.56 47955.09 2019-02-18 11:57:56.000 049 21252.38 300.50 42987.53 47955.06 2019-02-18 11:57:57.000 049 21252.40 300.42 42987.52 47955.07 2019-02-18 11:57:58.000 049 21252.47 300.32 42987.54 47955.07 2019-02-18 11:57:59.000 049 21252.49 300.25 42987.58 47955.11 2019-02-18 11:58:00.000 049 21252.56 300.19 42987.59 47955.13 2019-02-18 11:58:01.000 049 21252.59 300.12 42987.61 47955.20 2019-02-18 11:58:02.000 049 21252.59 300.10 42987.64 47955.22 2019-02-18 11:58:03.000 049 21252.58 300.10 42987.69 47955.26 2019-02-18 11:58:04.000 049 21252.58 300.12 42987.62 47955.23 2019-02-18 11:58:05.000 049 21252.54 300.13 42987.63 47955.21 2019-02-18 11:58:06.000 049 21252.54 300.10 42987.63 47955.20 2019-02-18 11:58:07.000 049 21252.55 300.06 42987.62 47955.20 2019-02-18 11:58:08.000 049 21252.58 300.09 42987.61 47955.17 2019-02-18 11:58:09.000 049 21252.62 300.10 42987.62 47955.22 2019-02-18 11:58:10.000 049 21252.62 300.06 42987.60 47955.19 2019-02-18 11:58:11.000 049 21252.64 300.00 42987.58 47955.19 2019-02-18 11:58:12.000 049 21252.63 299.99 42987.59 47955.20 2019-02-18 11:58:13.000 049 21252.59 299.97 42987.60 47955.22 2019-02-18 11:58:14.000 049 21252.53 299.95 42987.60 47955.19 2019-02-18 11:58:15.000 049 21252.47 299.92 42987.65 47955.19 2019-02-18 11:58:16.000 049 21252.46 299.90 42987.66 47955.18 2019-02-18 11:58:17.000 049 21252.44 299.90 42987.67 47955.19 2019-02-18 11:58:18.000 049 21252.40 299.88 42987.70 47955.18 2019-02-18 11:58:19.000 049 21252.39 299.85 42987.71 47955.21 2019-02-18 11:58:20.000 049 21252.36 299.84 42987.70 47955.18 2019-02-18 11:58:21.000 049 21252.36 299.81 42987.71 47955.20 2019-02-18 11:58:22.000 049 21252.34 299.78 42987.74 47955.19 2019-02-18 11:58:23.000 049 21252.34 299.79 42987.73 47955.19 2019-02-18 11:58:24.000 049 21252.37 299.84 42987.73 47955.17 2019-02-18 11:58:25.000 049 21252.37 299.90 42987.68 47955.22 2019-02-18 11:58:26.000 049 21252.35 299.91 42987.63 47955.16 2019-02-18 11:58:27.000 049 21252.37 299.92 42987.61 47955.10 2019-02-18 11:58:28.000 049 21252.39 299.89 42987.61 47955.10 2019-02-18 11:58:29.000 049 21252.41 299.86 42987.62 47955.14 2019-02-18 11:58:30.000 049 21252.43 299.89 42987.63 47955.12 2019-02-18 11:58:31.000 049 21252.48 299.90 42987.61 47955.14 2019-02-18 11:58:32.000 049 21252.46 299.92 42987.58 47955.15 2019-02-18 11:58:33.000 049 21252.46 299.90 42987.57 47955.11 2019-02-18 11:58:34.000 049 21252.46 299.90 42987.61 47955.10 2019-02-18 11:58:35.000 049 21252.43 299.90 42987.59 47955.11 2019-02-18 11:58:36.000 049 21252.40 299.83 42987.58 47955.10 2019-02-18 11:58:37.000 049 21252.40 299.78 42987.60 47955.10 2019-02-18 11:58:38.000 049 21252.35 299.74 42987.60 47955.09 2019-02-18 11:58:39.000 049 21252.34 299.69 42987.66 47955.12 2019-02-18 11:58:40.000 049 21252.34 299.67 42987.72 47955.11 2019-02-18 11:58:41.000 049 21252.33 299.65 42987.71 47955.22 2019-02-18 11:58:42.000 049 21252.33 299.68 42987.71 47955.18 2019-02-18 11:58:43.000 049 21252.31 299.65 42987.71 47955.21 2019-02-18 11:58:44.000 049 21252.29 299.63 42987.73 47955.22 2019-02-18 11:58:45.000 049 21252.31 299.65 42987.73 47955.19 2019-02-18 11:58:46.000 049 21252.34 299.63 42987.67 47955.18 2019-02-18 11:58:47.000 049 21252.36 299.64 42987.66 47955.19 2019-02-18 11:58:48.000 049 21252.38 299.58 42987.67 47955.18 2019-02-18 11:58:49.000 049 21252.42 299.53 42987.68 47955.16 2019-02-18 11:58:50.000 049 21252.46 299.53 42987.67 47955.14 2019-02-18 11:58:51.000 049 21252.52 299.51 42987.68 47955.19 2019-02-18 11:58:52.000 049 21252.56 299.51 42987.68 47955.20 2019-02-18 11:58:53.000 049 21252.59 299.46 42987.67 47955.25 2019-02-18 11:58:54.000 049 21252.64 299.47 42987.67 47955.27 2019-02-18 11:58:55.000 049 21252.66 299.46 42987.67 47955.29 2019-02-18 11:58:56.000 049 21252.66 299.47 42987.71 47955.29 2019-02-18 11:58:57.000 049 21252.68 299.46 42987.70 47955.30 2019-02-18 11:58:58.000 049 21252.72 299.48 42987.68 47955.32 2019-02-18 11:58:59.000 049 21252.75 299.49 42987.66 47955.29 2019-02-18 11:59:00.000 049 21252.74 299.50 42987.66 47955.32 2019-02-18 11:59:01.000 049 21252.73 299.50 42987.67 47955.29 2019-02-18 11:59:02.000 049 21252.70 299.50 42987.67 47955.30 2019-02-18 11:59:03.000 049 21252.70 299.50 42987.64 47955.30 2019-02-18 11:59:04.000 049 21252.73 299.48 42987.66 47955.30 2019-02-18 11:59:05.000 049 21252.79 299.41 42987.70 47955.35 2019-02-18 11:59:06.000 049 21252.83 299.36 42987.73 47955.38 2019-02-18 11:59:07.000 049 21252.89 299.29 42987.76 47955.39 2019-02-18 11:59:08.000 049 21252.93 299.21 42987.84 47955.49 2019-02-18 11:59:09.000 049 21252.92 299.18 42987.88 47955.53 2019-02-18 11:59:10.000 049 21252.93 299.15 42987.90 47955.53 2019-02-18 11:59:11.000 049 21252.90 299.17 42987.93 47955.60 2019-02-18 11:59:12.000 049 21252.91 299.16 42987.95 47955.62 2019-02-18 11:59:13.000 049 21252.94 299.11 42987.96 47955.65 2019-02-18 11:59:14.000 049 21252.94 299.08 42987.94 47955.67 2019-02-18 11:59:15.000 049 21252.98 299.01 42988.02 47955.70 2019-02-18 11:59:16.000 049 21253.02 298.93 42988.09 47955.75 2019-02-18 11:59:17.000 049 21253.04 298.88 42988.15 47955.81 2019-02-18 11:59:18.000 049 21253.06 298.86 42988.20 47955.87 2019-02-18 11:59:19.000 049 21253.07 298.83 42988.21 47955.93 2019-02-18 11:59:20.000 049 21253.06 298.84 42988.25 47955.97 2019-02-18 11:59:21.000 049 21253.05 298.85 42988.28 47955.98 2019-02-18 11:59:22.000 049 21253.06 298.84 42988.31 47956.01 2019-02-18 11:59:23.000 049 21253.05 298.85 42988.33 47956.00 2019-02-18 11:59:24.000 049 21253.05 298.86 42988.34 47956.04 2019-02-18 11:59:25.000 049 21253.04 298.85 42988.33 47956.03 2019-02-18 11:59:26.000 049 21253.06 298.84 42988.31 47956.04 2019-02-18 11:59:27.000 049 21253.06 298.86 42988.33 47956.07 2019-02-18 11:59:28.000 049 21253.05 298.86 42988.35 47956.06 2019-02-18 11:59:29.000 049 21253.05 298.88 42988.37 47956.04 2019-02-18 11:59:30.000 049 21253.04 298.86 42988.35 47956.04 2019-02-18 11:59:31.000 049 21253.01 298.85 42988.35 47956.04 2019-02-18 11:59:32.000 049 21252.92 298.85 42988.38 47956.03 2019-02-18 11:59:33.000 049 21252.86 298.84 42988.40 47956.01 2019-02-18 11:59:34.000 049 21252.82 298.83 42988.41 47955.99 2019-02-18 11:59:35.000 049 21252.81 298.81 42988.40 47955.97 2019-02-18 11:59:36.000 049 21252.79 298.82 42988.42 47956.01 2019-02-18 11:59:37.000 049 21252.76 298.84 42988.38 47955.98 2019-02-18 11:59:38.000 049 21252.78 298.88 42988.39 47955.97 2019-02-18 11:59:39.000 049 21252.80 298.90 42988.37 47955.98 2019-02-18 11:59:40.000 049 21252.80 298.93 42988.35 47955.96 2019-02-18 11:59:41.000 049 21252.81 298.96 42988.34 47955.94 2019-02-18 11:59:42.000 049 21252.83 298.94 42988.32 47955.94 2019-02-18 11:59:43.000 049 21252.82 298.93 42988.31 47955.92 2019-02-18 11:59:44.000 049 21252.87 298.91 42988.32 47955.94 2019-02-18 11:59:45.000 049 21252.90 298.94 42988.28 47955.92 2019-02-18 11:59:46.000 049 21252.89 298.98 42988.29 47955.92 2019-02-18 11:59:47.000 049 21252.88 299.00 42988.26 47955.89 2019-02-18 11:59:48.000 049 21252.91 298.98 42988.24 47955.88 2019-02-18 11:59:49.000 049 21252.98 298.97 42988.21 47955.87 2019-02-18 11:59:50.000 049 21253.02 298.95 42988.21 47955.87 2019-02-18 11:59:51.000 049 21253.06 298.92 42988.24 47955.91 2019-02-18 11:59:52.000 049 21253.12 298.89 42988.22 47955.91 2019-02-18 11:59:53.000 049 21253.16 298.88 42988.19 47955.96 2019-02-18 11:59:54.000 049 21253.18 298.84 42988.19 47955.95 2019-02-18 11:59:55.000 049 21253.21 298.83 42988.18 47956.01 2019-02-18 11:59:56.000 049 21253.24 298.82 42988.22 47956.01 2019-02-18 11:59:57.000 049 21253.25 298.75 42988.19 47956.03 2019-02-18 11:59:58.000 049 21253.22 298.73 42988.15 47956.01 2019-02-18 11:59:59.000 049 21253.21 298.78 42988.09 47955.99 2019-02-18 12:00:00.000 049 21253.16 298.83 42988.08 47955.97 2019-02-18 12:00:01.000 049 21253.07 298.89 42988.02 47955.86 2019-02-18 12:00:02.000 049 21253.05 298.96 42988.00 47955.80 2019-02-18 12:00:03.000 049 21253.07 299.01 42988.03 47955.77 2019-02-18 12:00:04.000 049 21253.11 299.06 42988.00 47955.76 2019-02-18 12:00:05.000 049 21253.16 299.09 42987.97 47955.76 2019-02-18 12:00:06.000 049 21253.20 299.09 42987.98 47955.79 2019-02-18 12:00:07.000 049 21253.20 299.07 42988.00 47955.80 2019-02-18 12:00:08.000 049 21253.19 299.04 42988.00 47955.79 2019-02-18 12:00:09.000 049 21253.14 299.01 42987.98 47955.79 2019-02-18 12:00:10.000 049 21253.13 298.99 42987.96 47955.77 2019-02-18 12:00:11.000 049 21253.11 299.01 42987.95 47955.77 2019-02-18 12:00:12.000 049 21253.05 299.05 42987.94 47955.74 2019-02-18 12:00:13.000 049 21253.00 299.09 42987.93 47955.72 2019-02-18 12:00:14.000 049 21252.97 299.16 42987.88 47955.66 2019-02-18 12:00:15.000 049 21252.94 299.19 42987.85 47955.62 2019-02-18 12:00:16.000 049 21252.93 299.23 42987.80 47955.55 2019-02-18 12:00:17.000 049 21252.89 299.25 42987.82 47955.53 2019-02-18 12:00:18.000 049 21252.88 299.25 42987.78 47955.50 2019-02-18 12:00:19.000 049 21252.85 299.21 42987.75 47955.46 2019-02-18 12:00:20.000 049 21252.81 299.22 42987.73 47955.45 2019-02-18 12:00:21.000 049 21252.71 299.19 42987.75 47955.41 2019-02-18 12:00:22.000 049 21252.58 299.15 42987.75 47955.38 2019-02-18 12:00:23.000 049 21252.49 299.12 42987.77 47955.34 2019-02-18 12:00:24.000 049 21252.43 299.17 42987.80 47955.30 2019-02-18 12:00:25.000 049 21252.40 299.23 42987.77 47955.30 2019-02-18 12:00:26.000 049 21252.36 299.27 42987.73 47955.27 2019-02-18 12:00:27.000 049 21252.42 299.26 42987.71 47955.24 2019-02-18 12:00:28.000 049 21252.48 299.24 42987.73 47955.23 2019-02-18 12:00:29.000 049 21252.54 299.20 42987.71 47955.27 2019-02-18 12:00:30.000 049 21252.56 299.12 42987.72 47955.28 2019-02-18 12:00:31.000 049 21252.60 299.06 42987.79 47955.30 2019-02-18 12:00:32.000 049 21252.72 299.02 42987.80 47955.39 2019-02-18 12:00:33.000 049 21252.80 299.01 42987.81 47955.42 2019-02-18 12:00:34.000 049 21252.86 299.08 42987.76 47955.47 2019-02-18 12:00:35.000 049 21252.93 299.13 42987.71 47955.46 2019-02-18 12:00:36.000 049 21252.99 299.12 42987.67 47955.44 2019-02-18 12:00:37.000 049 21253.07 299.07 42987.60 47955.45 2019-02-18 12:00:38.000 049 21253.11 298.99 42987.64 47955.46 2019-02-18 12:00:39.000 049 21253.12 298.92 42987.68 47955.48 2019-02-18 12:00:40.000 049 21253.14 298.92 42987.74 47955.51 2019-02-18 12:00:41.000 049 21253.14 298.89 42987.74 47955.53 2019-02-18 12:00:42.000 049 21253.09 298.87 42987.73 47955.54 2019-02-18 12:00:43.000 049 21253.03 298.83 42987.75 47955.53 2019-02-18 12:00:44.000 049 21252.95 298.77 42987.79 47955.52 2019-02-18 12:00:45.000 049 21252.84 298.76 42987.80 47955.52 2019-02-18 12:00:46.000 049 21252.72 298.78 42987.82 47955.47 2019-02-18 12:00:47.000 049 21252.64 298.77 42987.81 47955.45 2019-02-18 12:00:48.000 049 21252.55 298.77 42987.83 47955.41 2019-02-18 12:00:49.000 049 21252.43 298.79 42987.83 47955.36 2019-02-18 12:00:50.000 049 21252.34 298.78 42987.84 47955.36 2019-02-18 12:00:51.000 049 21252.32 298.83 42987.84 47955.32 2019-02-18 12:00:52.000 049 21252.31 298.85 42987.83 47955.28 2019-02-18 12:00:53.000 049 21252.35 298.86 42987.85 47955.30 2019-02-18 12:00:54.000 049 21252.40 298.87 42987.80 47955.26 2019-02-18 12:00:55.000 049 21252.48 298.88 42987.78 47955.29 2019-02-18 12:00:56.000 049 21252.53 298.92 42987.74 47955.31 2019-02-18 12:00:57.000 049 21252.63 298.93 42987.73 47955.31 2019-02-18 12:00:58.000 049 21252.75 298.93 42987.71 47955.36 2019-02-18 12:00:59.000 049 21252.84 298.95 42987.67 47955.38 2019-02-18 12:01:00.000 049 21252.93 299.00 42987.66 47955.40 2019-02-18 12:01:01.000 049 21252.99 299.01 42987.63 47955.43 2019-02-18 12:01:02.000 049 21253.11 299.00 42987.62 47955.41 2019-02-18 12:01:03.000 049 21253.20 298.95 42987.60 47955.42 2019-02-18 12:01:04.000 049 21253.22 298.89 42987.61 47955.43 2019-02-18 12:01:05.000 049 21253.26 298.87 42987.61 47955.49 2019-02-18 12:01:06.000 049 21253.24 298.86 42987.63 47955.50 2019-02-18 12:01:07.000 049 21253.25 298.83 42987.60 47955.48 2019-02-18 12:01:08.000 049 21253.22 298.81 42987.57 47955.48 2019-02-18 12:01:09.000 049 21253.17 298.77 42987.61 47955.47 2019-02-18 12:01:10.000 049 21253.08 298.85 42987.62 47955.46 2019-02-18 12:01:11.000 049 21252.96 298.97 42987.53 47955.38 2019-02-18 12:01:12.000 049 21252.89 299.01 42987.48 47955.32 2019-02-18 12:01:13.000 049 21252.84 298.96 42987.48 47955.21 2019-02-18 12:01:14.000 049 21252.79 298.88 42987.43 47955.15 2019-02-18 12:01:15.000 049 21252.74 298.83 42987.44 47955.13 2019-02-18 12:01:16.000 049 21252.65 298.79 42987.50 47955.13 2019-02-18 12:01:17.000 049 21252.60 298.80 42987.52 47955.13 2019-02-18 12:01:18.000 049 21252.57 298.81 42987.56 47955.16 2019-02-18 12:01:19.000 049 21252.58 298.81 42987.63 47955.15 2019-02-18 12:01:20.000 049 21252.59 298.87 42987.63 47955.20 2019-02-18 12:01:21.000 049 21252.60 298.92 42987.60 47955.18 2019-02-18 12:01:22.000 049 21252.59 298.96 42987.59 47955.17 2019-02-18 12:01:23.000 049 21252.62 298.92 42987.54 47955.14 2019-02-18 12:01:24.000 049 21252.71 298.88 42987.54 47955.17 2019-02-18 12:01:25.000 049 21252.82 298.87 42987.57 47955.20 2019-02-18 12:01:26.000 049 21252.93 298.82 42987.60 47955.27 2019-02-18 12:01:27.000 049 21253.00 298.79 42987.61 47955.33 2019-02-18 12:01:28.000 049 21253.08 298.84 42987.61 47955.36 2019-02-18 12:01:29.000 049 21253.20 298.83 42987.63 47955.41 2019-02-18 12:01:30.000 049 21253.32 298.79 42987.60 47955.46 2019-02-18 12:01:31.000 049 21253.43 298.75 42987.62 47955.55 2019-02-18 12:01:32.000 049 21253.48 298.74 42987.62 47955.59 2019-02-18 12:01:33.000 049 21253.50 298.70 42987.64 47955.61 2019-02-18 12:01:34.000 049 21253.55 298.68 42987.66 47955.66 2019-02-18 12:01:35.000 049 21253.57 298.70 42987.69 47955.71 2019-02-18 12:01:36.000 049 21253.55 298.69 42987.70 47955.73 2019-02-18 12:01:37.000 049 21253.52 298.70 42987.73 47955.73 2019-02-18 12:01:38.000 049 21253.47 298.70 42987.75 47955.72 2019-02-18 12:01:39.000 049 21253.43 298.72 42987.79 47955.73 2019-02-18 12:01:40.000 049 21253.37 298.74 42987.77 47955.69 2019-02-18 12:01:41.000 049 21253.31 298.74 42987.77 47955.70 2019-02-18 12:01:42.000 049 21253.27 298.73 42987.78 47955.65 2019-02-18 12:01:43.000 049 21253.19 298.69 42987.81 47955.66 2019-02-18 12:01:44.000 049 21253.11 298.64 42987.85 47955.63 2019-02-18 12:01:45.000 049 21253.07 298.60 42987.89 47955.65 2019-02-18 12:01:46.000 049 21252.99 298.61 42987.92 47955.64 2019-02-18 12:01:47.000 049 21252.91 298.67 42987.95 47955.63 2019-02-18 12:01:48.000 049 21252.85 298.73 42987.93 47955.62 2019-02-18 12:01:49.000 049 21252.79 298.75 42987.94 47955.57 2019-02-18 12:01:50.000 049 21252.77 298.74 42987.92 47955.54 2019-02-18 12:01:51.000 049 21252.69 298.74 42987.91 47955.53 2019-02-18 12:01:52.000 049 21252.61 298.77 42987.89 47955.49 2019-02-18 12:01:53.000 049 21252.57 298.78 42987.91 47955.46 2019-02-18 12:01:54.000 049 21252.51 298.75 42987.90 47955.42 2019-02-18 12:01:55.000 049 21252.51 298.73 42987.87 47955.42 2019-02-18 12:01:56.000 049 21252.52 298.71 42987.88 47955.40 2019-02-18 12:01:57.000 049 21252.54 298.68 42987.87 47955.37 2019-02-18 12:01:58.000 049 21252.57 298.65 42987.85 47955.40 2019-02-18 12:01:59.000 049 21252.59 298.65 42987.83 47955.39 2019-02-18 12:02:00.000 049 21252.60 298.64 42987.87 47955.40 2019-02-18 12:02:01.000 049 21252.64 298.61 42987.89 47955.44 2019-02-18 12:02:02.000 049 21252.62 298.57 42987.91 47955.46 2019-02-18 12:02:03.000 049 21252.59 298.52 42987.99 47955.49 2019-02-18 12:02:04.000 049 21252.58 298.47 42988.06 47955.51 2019-02-18 12:02:05.000 049 21252.52 298.47 42988.12 47955.55 2019-02-18 12:02:06.000 049 21252.52 298.48 42988.15 47955.56 2019-02-18 12:02:07.000 049 21252.52 298.45 42988.17 47955.61 2019-02-18 12:02:08.000 049 21252.54 298.39 42988.17 47955.63 2019-02-18 12:02:09.000 049 21252.59 298.35 42988.25 47955.67 2019-02-18 12:02:10.000 049 21252.64 298.33 42988.32 47955.75 2019-02-18 12:02:11.000 049 21252.73 298.32 42988.33 47955.79 2019-02-18 12:02:12.000 049 21252.76 298.31 42988.34 47955.86 2019-02-18 12:02:13.000 049 21252.82 298.26 42988.33 47955.88 2019-02-18 12:02:14.000 049 21252.85 298.20 42988.36 47955.96 2019-02-18 12:02:15.000 049 21252.85 298.11 42988.43 47955.97 2019-02-18 12:02:16.000 049 21252.82 298.06 42988.49 47956.02 2019-02-18 12:02:17.000 049 21252.82 298.03 42988.52 47956.04 2019-02-18 12:02:18.000 049 21252.81 298.03 42988.55 47956.06 2019-02-18 12:02:19.000 049 21252.82 298.06 42988.54 47956.13 2019-02-18 12:02:20.000 049 21252.83 298.13 42988.54 47956.15 2019-02-18 12:02:21.000 049 21252.80 298.22 42988.53 47956.15 2019-02-18 12:02:22.000 049 21252.84 298.27 42988.52 47956.09 2019-02-18 12:02:23.000 049 21252.84 298.30 42988.48 47956.09 2019-02-18 12:02:24.000 049 21252.84 298.33 42988.42 47956.05 2019-02-18 12:02:25.000 049 21252.78 298.40 42988.41 47956.03 2019-02-18 12:02:26.000 049 21252.74 298.45 42988.39 47956.01 2019-02-18 12:02:27.000 049 21252.72 298.46 42988.40 47955.97 2019-02-18 12:02:28.000 049 21252.70 298.48 42988.42 47955.95 2019-02-18 12:02:29.000 049 21252.71 298.55 42988.40 47955.96 2019-02-18 12:02:30.000 049 21252.67 298.59 42988.35 47955.91 2019-02-18 12:02:31.000 049 21252.65 298.67 42988.33 47955.87 2019-02-18 12:02:32.000 049 21252.55 298.74 42988.26 47955.81 2019-02-18 12:02:33.000 049 21252.52 298.76 42988.23 47955.75 2019-02-18 12:02:34.000 049 21252.52 298.76 42988.21 47955.74 2019-02-18 12:02:35.000 049 21252.52 298.76 42988.19 47955.68 2019-02-18 12:02:36.000 049 21252.49 298.71 42988.17 47955.66 2019-02-18 12:02:37.000 049 21252.51 298.70 42988.13 47955.62 2019-02-18 12:02:38.000 049 21252.56 298.67 42988.13 47955.61 2019-02-18 12:02:39.000 049 21252.57 298.62 42988.12 47955.62 2019-02-18 12:02:40.000 049 21252.58 298.61 42988.16 47955.63 2019-02-18 12:02:41.000 049 21252.62 298.60 42988.14 47955.63 2019-02-18 12:02:42.000 049 21252.70 298.60 42988.09 47955.67 2019-02-18 12:02:43.000 049 21252.80 298.64 42988.06 47955.65 2019-02-18 12:02:44.000 049 21252.90 298.67 42988.06 47955.71 2019-02-18 12:02:45.000 049 21252.94 298.68 42988.02 47955.73 2019-02-18 12:02:46.000 049 21253.00 298.69 42987.99 47955.72 2019-02-18 12:02:47.000 049 21252.99 298.71 42988.00 47955.77 2019-02-18 12:02:48.000 049 21253.03 298.72 42988.03 47955.72 2019-02-18 12:02:49.000 049 21253.07 298.72 42988.05 47955.75 2019-02-18 12:02:50.000 049 21253.07 298.68 42988.10 47955.75 2019-02-18 12:02:51.000 049 21253.02 298.69 42988.16 47955.82 2019-02-18 12:02:52.000 049 21252.96 298.73 42988.18 47955.87 2019-02-18 12:02:53.000 049 21252.87 298.76 42988.18 47955.84 2019-02-18 12:02:54.000 049 21252.79 298.78 42988.21 47955.82 2019-02-18 12:02:55.000 049 21252.65 298.83 42988.23 47955.82 2019-02-18 12:02:56.000 049 21252.48 298.94 42988.21 47955.76 2019-02-18 12:02:57.000 049 21252.32 299.00 42988.12 47955.65 2019-02-18 12:02:58.000 049 21252.19 299.02 42988.07 47955.54 2019-02-18 12:02:59.000 049 21252.11 299.03 42988.04 47955.45 2019-02-18 12:03:00.000 049 21252.08 299.02 42988.01 47955.39 2019-02-18 12:03:01.000 049 21252.02 299.00 42987.98 47955.33 2019-02-18 12:03:02.000 049 21252.05 298.97 42987.99 47955.32 2019-02-18 12:03:03.000 049 21252.05 298.91 42987.99 47955.29 2019-02-18 12:03:04.000 049 21252.07 298.87 42988.04 47955.32 2019-02-18 12:03:05.000 049 21252.09 298.84 42988.09 47955.34 2019-02-18 12:03:06.000 049 21252.18 298.82 42988.12 47955.40 2019-02-18 12:03:07.000 049 21252.25 298.78 42988.16 47955.46 2019-02-18 12:03:08.000 049 21252.37 298.79 42988.20 47955.55 2019-02-18 12:03:09.000 049 21252.52 298.74 42988.26 47955.60 2019-02-18 12:03:10.000 049 21252.57 298.75 42988.25 47955.68 2019-02-18 12:03:11.000 049 21252.60 298.77 42988.24 47955.70 2019-02-18 12:03:12.000 049 21252.59 298.79 42988.27 47955.75 2019-02-18 12:03:13.000 049 21252.63 298.80 42988.26 47955.78 2019-02-18 12:03:14.000 049 21252.63 298.81 42988.24 47955.79 2019-02-18 12:03:15.000 049 21252.59 298.79 42988.24 47955.81 2019-02-18 12:03:16.000 049 21252.53 298.74 42988.30 47955.78 2019-02-18 12:03:17.000 049 21252.44 298.70 42988.32 47955.78 2019-02-18 12:03:18.000 049 21252.40 298.72 42988.38 47955.77 2019-02-18 12:03:19.000 049 21252.39 298.72 42988.35 47955.79 2019-02-18 12:03:20.000 049 21252.38 298.73 42988.37 47955.76 2019-02-18 12:03:21.000 049 21252.35 298.72 42988.34 47955.77 2019-02-18 12:03:22.000 049 21252.32 298.72 42988.33 47955.73 2019-02-18 12:03:23.000 049 21252.30 298.73 42988.36 47955.73 2019-02-18 12:03:24.000 049 21252.29 298.75 42988.36 47955.75 2019-02-18 12:03:25.000 049 21252.29 298.75 42988.39 47955.71 2019-02-18 12:03:26.000 049 21252.30 298.77 42988.35 47955.75 2019-02-18 12:03:27.000 049 21252.35 298.79 42988.32 47955.76 2019-02-18 12:03:28.000 049 21252.36 298.78 42988.35 47955.74 2019-02-18 12:03:29.000 049 21252.36 298.77 42988.33 47955.73 2019-02-18 12:03:30.000 049 21252.38 298.77 42988.31 47955.75 2019-02-18 12:03:31.000 049 21252.36 298.76 42988.31 47955.73 2019-02-18 12:03:32.000 049 21252.34 298.77 42988.30 47955.71 2019-02-18 12:03:33.000 049 21252.28 298.83 42988.25 47955.70 2019-02-18 12:03:34.000 049 21252.27 298.85 42988.25 47955.69 2019-02-18 12:03:35.000 049 21252.19 298.89 42988.23 47955.61 2019-02-18 12:03:36.000 049 21252.18 298.93 42988.23 47955.58 2019-02-18 12:03:37.000 049 21252.13 298.96 42988.20 47955.55 2019-02-18 12:03:38.000 049 21252.11 298.96 42988.17 47955.50 2019-02-18 12:03:39.000 049 21252.09 298.94 42988.18 47955.48 2019-02-18 12:03:40.000 049 21252.05 298.95 42988.15 47955.50 2019-02-18 12:03:41.000 049 21252.05 298.95 42988.17 47955.47 2019-02-18 12:03:42.000 049 21252.05 298.94 42988.17 47955.48 2019-02-18 12:03:43.000 049 21252.10 298.92 42988.20 47955.49 2019-02-18 12:03:44.000 049 21252.19 298.89 42988.18 47955.48 2019-02-18 12:03:45.000 049 21252.24 298.92 42988.17 47955.51 2019-02-18 12:03:46.000 049 21252.28 298.91 42988.11 47955.53 2019-02-18 12:03:47.000 049 21252.35 298.86 42988.07 47955.51 2019-02-18 12:03:48.000 049 21252.41 298.85 42988.09 47955.51 2019-02-18 12:03:49.000 049 21252.45 298.87 42988.07 47955.53 2019-02-18 12:03:50.000 049 21252.50 298.87 42988.07 47955.55 2019-02-18 12:03:51.000 049 21252.49 298.87 42988.04 47955.50 2019-02-18 12:03:52.000 049 21252.50 298.86 42988.02 47955.52 2019-02-18 12:03:53.000 049 21252.50 298.83 42988.07 47955.54 2019-02-18 12:03:54.000 049 21252.51 298.80 42988.02 47955.53 2019-02-18 12:03:55.000 049 21252.46 298.78 42988.02 47955.54 2019-02-18 12:03:56.000 049 21252.40 298.79 42988.03 47955.53 2019-02-18 12:03:57.000 049 21252.38 298.80 42988.03 47955.50 2019-02-18 12:03:58.000 049 21252.27 298.81 42988.01 47955.48 2019-02-18 12:03:59.000 049 21252.16 298.85 42988.05 47955.47 2019-02-18 12:04:00.000 049 21252.10 298.92 42988.03 47955.37 2019-02-18 12:04:01.000 049 21252.00 298.93 42987.99 47955.33 2019-02-18 12:04:02.000 049 21251.88 298.94 42988.02 47955.29 2019-02-18 12:04:03.000 049 21251.77 298.94 42988.02 47955.22 2019-02-18 12:04:04.000 049 21251.68 299.01 42988.00 47955.15 2019-02-18 12:04:05.000 049 21251.58 299.06 42987.97 47955.08 2019-02-18 12:04:06.000 049 21251.53 299.10 42987.91 47955.03 2019-02-18 12:04:07.000 049 21251.50 299.08 42987.88 47954.95 2019-02-18 12:04:08.000 049 21251.46 299.07 42987.85 47954.91 2019-02-18 12:04:09.000 049 21251.45 299.03 42987.83 47954.88 2019-02-18 12:04:10.000 049 21251.47 298.97 42987.83 47954.88 2019-02-18 12:04:11.000 049 21251.51 298.93 42987.83 47954.86 2019-02-18 12:04:12.000 049 21251.60 298.87 42987.82 47954.90 2019-02-18 12:04:13.000 049 21251.72 298.80 42987.87 47954.97 2019-02-18 12:04:14.000 049 21251.83 298.76 42987.89 47955.06 2019-02-18 12:04:15.000 049 21251.97 298.69 42987.91 47955.14 2019-02-18 12:04:16.000 049 21252.10 298.63 42987.93 47955.20 2019-02-18 12:04:17.000 049 21252.19 298.59 42987.95 47955.27 2019-02-18 12:04:18.000 049 21252.28 298.55 42987.99 47955.32 2019-02-18 12:04:19.000 049 21252.35 298.50 42987.98 47955.38 2019-02-18 12:04:20.000 049 21252.37 298.49 42987.98 47955.40 2019-02-18 12:04:21.000 049 21252.43 298.48 42987.95 47955.42 2019-02-18 12:04:22.000 049 21252.44 298.49 42987.96 47955.46 2019-02-18 12:04:23.000 049 21252.46 298.46 42987.98 47955.47 2019-02-18 12:04:24.000 049 21252.47 298.43 42988.02 47955.50 2019-02-18 12:04:25.000 049 21252.48 298.42 42988.03 47955.49 2019-02-18 12:04:26.000 049 21252.42 298.41 42988.01 47955.48 2019-02-18 12:04:27.000 049 21252.32 298.41 42988.03 47955.49 2019-02-18 12:04:28.000 049 21252.23 298.42 42988.04 47955.45 2019-02-18 12:04:29.000 049 21252.16 298.44 42988.04 47955.42 2019-02-18 12:04:30.000 049 21252.06 298.47 42988.09 47955.40 2019-02-18 12:04:31.000 049 21251.94 298.49 42988.05 47955.37 2019-02-18 12:04:32.000 049 21251.84 298.47 42988.05 47955.30 2019-02-18 12:04:33.000 049 21251.79 298.46 42988.11 47955.30 2019-02-18 12:04:34.000 049 21251.74 298.42 42988.13 47955.27 2019-02-18 12:04:35.000 049 21251.78 298.46 42988.15 47955.23 2019-02-18 12:04:36.000 049 21251.77 298.52 42988.17 47955.30 2019-02-18 12:04:37.000 049 21251.77 298.55 42988.18 47955.30 2019-02-18 12:04:38.000 049 21251.81 298.56 42988.16 47955.31 2019-02-18 12:04:39.000 049 21251.83 298.60 42988.15 47955.32 2019-02-18 12:04:40.000 049 21251.83 298.63 42988.14 47955.34 2019-02-18 12:04:41.000 049 21251.93 298.59 42988.16 47955.35 2019-02-18 12:04:42.000 049 21251.99 298.54 42988.19 47955.36 2019-02-18 12:04:43.000 049 21252.10 298.51 42988.24 47955.46 2019-02-18 12:04:44.000 049 21252.21 298.50 42988.27 47955.53 2019-02-18 12:04:45.000 049 21252.28 298.47 42988.30 47955.59 2019-02-18 12:04:46.000 049 21252.32 298.42 42988.29 47955.66 2019-02-18 12:04:47.000 049 21252.33 298.39 42988.34 47955.67 2019-02-18 12:04:48.000 049 21252.35 298.34 42988.39 47955.71 2019-02-18 12:04:49.000 049 21252.34 298.32 42988.39 47955.76 2019-02-18 12:04:50.000 049 21252.31 298.29 42988.42 47955.78 2019-02-18 12:04:51.000 049 21252.29 298.29 42988.44 47955.81 2019-02-18 12:04:52.000 049 21252.28 298.26 42988.46 47955.80 2019-02-18 12:04:53.000 049 21252.26 298.26 42988.45 47955.77 2019-02-18 12:04:54.000 049 21252.24 298.28 42988.44 47955.78 2019-02-18 12:04:55.000 049 21252.25 298.22 42988.42 47955.77 2019-02-18 12:04:56.000 049 21252.19 298.23 42988.42 47955.74 2019-02-18 12:04:57.000 049 21252.16 298.23 42988.44 47955.75 2019-02-18 12:04:58.000 049 21252.13 298.20 42988.47 47955.75 2019-02-18 12:04:59.000 049 21252.11 298.17 42988.46 47955.74 2019-02-18 12:05:00.000 049 21252.12 298.17 42988.48 47955.73 2019-02-18 12:05:01.000 049 21252.16 298.14 42988.45 47955.73 2019-02-18 12:05:02.000 049 21252.21 298.13 42988.40 47955.73 2019-02-18 12:05:03.000 049 21252.30 298.14 42988.40 47955.74 2019-02-18 12:05:04.000 049 21252.42 298.14 42988.39 47955.73 2019-02-18 12:05:05.000 049 21252.50 298.14 42988.39 47955.79 2019-02-18 12:05:06.000 049 21252.54 298.21 42988.35 47955.79 2019-02-18 12:05:07.000 049 21252.57 298.29 42988.27 47955.80 2019-02-18 12:05:08.000 049 21252.59 298.32 42988.23 47955.73 2019-02-18 12:05:09.000 049 21252.67 298.24 42988.22 47955.73 2019-02-18 12:05:10.000 049 21252.74 298.19 42988.23 47955.77 2019-02-18 12:05:11.000 049 21252.81 298.20 42988.23 47955.79 2019-02-18 12:05:12.000 049 21252.85 298.31 42988.19 47955.86 2019-02-18 12:05:13.000 049 21252.81 298.39 42988.14 47955.82 2019-02-18 12:05:14.000 049 21252.71 298.45 42988.08 47955.76 2019-02-18 12:05:15.000 049 21252.61 298.46 42988.07 47955.67 2019-02-18 12:05:16.000 049 21252.51 298.48 42988.04 47955.58 2019-02-18 12:05:17.000 049 21252.43 298.43 42988.05 47955.53 2019-02-18 12:05:18.000 049 21252.36 298.36 42988.11 47955.49 2019-02-18 12:05:19.000 049 21252.33 298.36 42988.16 47955.53 2019-02-18 12:05:20.000 049 21252.34 298.33 42988.22 47955.54 2019-02-18 12:05:21.000 049 21252.26 298.33 42988.26 47955.55 2019-02-18 12:05:22.000 049 21252.18 298.34 42988.26 47955.61 2019-02-18 12:05:23.000 049 21252.06 298.36 42988.31 47955.55 2019-02-18 12:05:24.000 049 21251.92 298.40 42988.34 47955.54 2019-02-18 12:05:25.000 049 21251.81 298.43 42988.36 47955.51 2019-02-18 12:05:26.000 049 21251.71 298.46 42988.34 47955.46 2019-02-18 12:05:27.000 049 21251.64 298.49 42988.31 47955.43 2019-02-18 12:05:28.000 049 21251.60 298.49 42988.33 47955.40 2019-02-18 12:05:29.000 049 21251.65 298.48 42988.35 47955.42 2019-02-18 12:05:30.000 049 21251.71 298.42 42988.39 47955.46 2019-02-18 12:05:31.000 049 21251.76 298.42 42988.43 47955.48 2019-02-18 12:05:32.000 049 21251.86 298.41 42988.44 47955.55 2019-02-18 12:05:33.000 049 21251.92 298.41 42988.43 47955.59 2019-02-18 12:05:34.000 049 21252.03 298.39 42988.44 47955.62 2019-02-18 12:05:35.000 049 21252.14 298.36 42988.44 47955.70 2019-02-18 12:05:36.000 049 21252.25 298.31 42988.44 47955.73 2019-02-18 12:05:37.000 049 21252.30 298.26 42988.50 47955.82 2019-02-18 12:05:38.000 049 21252.33 298.21 42988.55 47955.88 2019-02-18 12:05:39.000 049 21252.40 298.17 42988.63 47955.94 2019-02-18 12:05:40.000 049 21252.42 298.17 42988.64 47955.97 2019-02-18 12:05:41.000 049 21252.46 298.15 42988.64 47956.01 2019-02-18 12:05:42.000 049 21252.51 298.17 42988.64 47956.02 2019-02-18 12:05:43.000 049 21252.61 298.10 42988.65 47956.05 2019-02-18 12:05:44.000 049 21252.66 298.03 42988.68 47956.14 2019-02-18 12:05:45.000 049 21252.71 297.95 42988.77 47956.19 2019-02-18 12:05:46.000 049 21252.76 297.88 42988.81 47956.26 2019-02-18 12:05:47.000 049 21252.76 297.83 42988.83 47956.31 2019-02-18 12:05:48.000 049 21252.75 297.84 42988.86 47956.36 2019-02-18 12:05:49.000 049 21252.72 297.85 42988.89 47956.38 2019-02-18 12:05:50.000 049 21252.72 297.88 42988.90 47956.36 2019-02-18 12:05:51.000 049 21252.70 297.88 42988.85 47956.38 2019-02-18 12:05:52.000 049 21252.68 297.87 42988.84 47956.35 2019-02-18 12:05:53.000 049 21252.66 297.89 42988.85 47956.36 2019-02-18 12:05:54.000 049 21252.59 297.92 42988.87 47956.33 2019-02-18 12:05:55.000 049 21252.54 297.93 42988.86 47956.31 2019-02-18 12:05:56.000 049 21252.44 297.97 42988.84 47956.28 2019-02-18 12:05:57.000 049 21252.36 298.07 42988.84 47956.23 2019-02-18 12:05:58.000 049 21252.26 298.22 42988.78 47956.19 2019-02-18 12:05:59.000 049 21252.20 298.26 42988.73 47956.09 2019-02-18 12:06:00.000 049 21252.13 298.28 42988.72 47956.05 2019-02-18 12:06:01.000 049 21252.04 298.31 42988.65 47955.96 2019-02-18 12:06:02.000 049 21252.02 298.32 42988.65 47955.93 2019-02-18 12:06:03.000 049 21251.95 298.35 42988.61 47955.87 2019-02-18 12:06:04.000 049 21251.93 298.34 42988.62 47955.83 2019-02-18 12:06:05.000 049 21251.93 298.33 42988.61 47955.84 2019-02-18 12:06:06.000 049 21251.98 298.32 42988.64 47955.81 2019-02-18 12:06:07.000 049 21251.98 298.30 42988.61 47955.82 2019-02-18 12:06:08.000 049 21252.05 298.29 42988.59 47955.83 2019-02-18 12:06:09.000 049 21252.13 298.30 42988.58 47955.87 2019-02-18 12:06:10.000 049 21252.22 298.33 42988.60 47955.88 2019-02-18 12:06:11.000 049 21252.33 298.32 42988.61 47955.92 2019-02-18 12:06:12.000 049 21252.46 298.35 42988.62 47955.99 2019-02-18 12:06:13.000 049 21252.56 298.34 42988.67 47956.05 2019-02-18 12:06:14.000 049 21252.63 298.31 42988.67 47956.11 2019-02-18 12:06:15.000 049 21252.66 298.34 42988.65 47956.16 2019-02-18 12:06:16.000 049 21252.63 298.37 42988.65 47956.18 2019-02-18 12:06:17.000 049 21252.62 298.37 42988.66 47956.17 2019-02-18 12:06:18.000 049 21252.66 298.34 42988.67 47956.15 2019-02-18 12:06:19.000 049 21252.67 298.29 42988.67 47956.19 2019-02-18 12:06:20.000 049 21252.65 298.25 42988.70 47956.18 2019-02-18 12:06:21.000 049 21252.65 298.22 42988.76 47956.20 2019-02-18 12:06:22.000 049 21252.62 298.16 42988.78 47956.21 2019-02-18 12:06:23.000 049 21252.55 298.12 42988.80 47956.22 2019-02-18 12:06:24.000 049 21252.50 298.09 42988.82 47956.23 2019-02-18 12:06:25.000 049 21252.47 298.02 42988.86 47956.26 2019-02-18 12:06:26.000 049 21252.47 297.98 42988.89 47956.26 2019-02-18 12:06:27.000 049 21252.47 297.93 42988.92 47956.25 2019-02-18 12:06:28.000 049 21252.50 297.93 42988.90 47956.30 2019-02-18 12:06:29.000 049 21252.50 297.92 42988.92 47956.28 2019-02-18 12:06:30.000 049 21252.49 297.97 42988.88 47956.31 2019-02-18 12:06:31.000 049 21252.51 297.99 42988.89 47956.31 2019-02-18 12:06:32.000 049 21252.53 298.01 42988.88 47956.32 2019-02-18 12:06:33.000 049 21252.56 298.05 42988.89 47956.32 2019-02-18 12:06:34.000 049 21252.59 298.12 42988.89 47956.32 2019-02-18 12:06:35.000 049 21252.58 298.19 42988.85 47956.35 2019-02-18 12:06:36.000 049 21252.55 298.25 42988.84 47956.28 2019-02-18 12:06:37.000 049 21252.55 298.27 42988.78 47956.26 2019-02-18 12:06:38.000 049 21252.46 298.31 42988.76 47956.22 2019-02-18 12:06:39.000 049 21252.42 298.36 42988.74 47956.21 2019-02-18 12:06:40.000 049 21252.36 298.40 42988.71 47956.12 2019-02-18 12:06:41.000 049 21252.33 298.44 42988.66 47956.07 2019-02-18 12:06:42.000 049 21252.27 298.45 42988.65 47956.02 2019-02-18 12:06:43.000 049 21252.20 298.44 42988.66 47955.97 2019-02-18 12:06:44.000 049 21252.13 298.38 42988.67 47955.92 2019-02-18 12:06:45.000 049 21252.03 298.37 42988.67 47955.87 2019-02-18 12:06:46.000 049 21251.93 298.34 42988.69 47955.85 2019-02-18 12:06:47.000 049 21251.88 298.35 42988.73 47955.85 2019-02-18 12:06:48.000 049 21251.84 298.37 42988.68 47955.86 2019-02-18 12:06:49.000 049 21251.76 298.41 42988.70 47955.83 2019-02-18 12:06:50.000 049 21251.67 298.43 42988.67 47955.79 2019-02-18 12:06:51.000 049 21251.55 298.45 42988.64 47955.73 2019-02-18 12:06:52.000 049 21251.47 298.45 42988.60 47955.61 2019-02-18 12:06:53.000 049 21251.45 298.49 42988.60 47955.59 2019-02-18 12:06:54.000 049 21251.51 298.49 42988.58 47955.57 2019-02-18 12:06:55.000 049 21251.59 298.46 42988.58 47955.57 2019-02-18 12:06:56.000 049 21251.65 298.45 42988.60 47955.62 2019-02-18 12:06:57.000 049 21251.70 298.44 42988.63 47955.63 2019-02-18 12:06:58.000 049 21251.73 298.48 42988.63 47955.68 2019-02-18 12:06:59.000 049 21251.77 298.52 42988.60 47955.71 2019-02-18 12:07:00.000 049 21251.83 298.52 42988.60 47955.69 2019-02-18 12:07:01.000 049 21251.83 298.53 42988.61 47955.70 2019-02-18 12:07:02.000 049 21251.84 298.57 42988.62 47955.73 2019-02-18 12:07:03.000 049 21251.87 298.58 42988.62 47955.77 2019-02-18 12:07:04.000 049 21251.86 298.56 42988.64 47955.77 2019-02-18 12:07:05.000 049 21251.82 298.56 42988.64 47955.78 2019-02-18 12:07:06.000 049 21251.78 298.57 42988.66 47955.77 2019-02-18 12:07:07.000 049 21251.70 298.55 42988.67 47955.73 2019-02-18 12:07:08.000 049 21251.63 298.52 42988.65 47955.72 2019-02-18 12:07:09.000 049 21251.62 298.51 42988.69 47955.71 2019-02-18 12:07:10.000 049 21251.58 298.51 42988.68 47955.69 2019-02-18 12:07:11.000 049 21251.56 298.45 42988.68 47955.71 2019-02-18 12:07:12.000 049 21251.57 298.41 42988.72 47955.70 2019-02-18 12:07:13.000 049 21251.57 298.36 42988.72 47955.72 2019-02-18 12:07:14.000 049 21251.57 298.30 42988.73 47955.73 2019-02-18 12:07:15.000 049 21251.57 298.28 42988.69 47955.72 2019-02-18 12:07:16.000 049 21251.62 298.27 42988.68 47955.72 2019-02-18 12:07:17.000 049 21251.67 298.25 42988.69 47955.72 2019-02-18 12:07:18.000 049 21251.75 298.18 42988.73 47955.75 2019-02-18 12:07:19.000 049 21251.84 298.11 42988.74 47955.80 2019-02-18 12:07:20.000 049 21251.93 298.05 42988.74 47955.85 2019-02-18 12:07:21.000 049 21251.99 298.02 42988.77 47955.91 2019-02-18 12:07:22.000 049 21252.07 297.98 42988.78 47955.95 2019-02-18 12:07:23.000 049 21252.14 297.98 42988.79 47955.99 2019-02-18 12:07:24.000 049 21252.19 297.99 42988.81 47956.05 2019-02-18 12:07:25.000 049 21252.22 298.04 42988.82 47956.06 2019-02-18 12:07:26.000 049 21252.22 298.11 42988.81 47956.08 2019-02-18 12:07:27.000 049 21252.14 298.17 42988.77 47956.06 2019-02-18 12:07:28.000 049 21252.08 298.23 42988.73 47956.00 2019-02-18 12:07:29.000 049 21252.02 298.25 42988.72 47955.97 2019-02-18 12:07:30.000 049 21251.99 298.25 42988.70 47955.92 2019-02-18 12:07:31.000 049 21251.97 298.22 42988.69 47955.89 2019-02-18 12:07:32.000 049 21251.96 298.21 42988.69 47955.89 2019-02-18 12:07:33.000 049 21251.87 298.22 42988.69 47955.87 2019-02-18 12:07:34.000 049 21251.77 298.26 42988.70 47955.85 2019-02-18 12:07:35.000 049 21251.72 298.27 42988.70 47955.85 2019-02-18 12:07:36.000 049 21251.65 298.31 42988.69 47955.79 2019-02-18 12:07:37.000 049 21251.61 298.41 42988.63 47955.74 2019-02-18 12:07:38.000 049 21251.63 298.44 42988.60 47955.66 2019-02-18 12:07:39.000 049 21251.61 298.43 42988.54 47955.66 2019-02-18 12:07:40.000 049 21251.61 298.38 42988.55 47955.59 2019-02-18 12:07:41.000 049 21251.65 298.37 42988.56 47955.62 2019-02-18 12:07:42.000 049 21251.68 298.37 42988.53 47955.62 2019-02-18 12:07:43.000 049 21251.70 298.35 42988.51 47955.63 2019-02-18 12:07:44.000 049 21251.74 298.27 42988.56 47955.64 2019-02-18 12:07:45.000 049 21251.80 298.21 42988.59 47955.67 2019-02-18 12:07:46.000 049 21251.84 298.16 42988.62 47955.70 2019-02-18 12:07:47.000 049 21251.84 298.14 42988.64 47955.78 2019-02-18 12:07:48.000 049 21251.80 298.14 42988.66 47955.78 2019-02-18 12:07:49.000 049 21251.77 298.17 42988.70 47955.78 2019-02-18 12:07:50.000 049 21251.74 298.22 42988.70 47955.79 2019-02-18 12:07:51.000 049 21251.77 298.23 42988.66 47955.74 2019-02-18 12:07:52.000 049 21251.79 298.23 42988.65 47955.73 2019-02-18 12:07:53.000 049 21251.85 298.28 42988.57 47955.72 2019-02-18 12:07:54.000 049 21251.95 298.29 42988.58 47955.75 2019-02-18 12:07:55.000 049 21251.98 298.26 42988.58 47955.75 2019-02-18 12:07:56.000 049 21252.00 298.24 42988.54 47955.78 2019-02-18 12:07:57.000 049 21251.98 298.27 42988.53 47955.78 2019-02-18 12:07:58.000 049 21251.97 298.27 42988.53 47955.77 2019-02-18 12:07:59.000 049 21251.94 298.28 42988.49 47955.71 2019-02-18 12:08:00.000 049 21251.88 298.27 42988.47 47955.67 2019-02-18 12:08:01.000 049 21251.85 298.29 42988.48 47955.67 2019-02-18 12:08:02.000 049 21251.87 298.28 42988.52 47955.65 2019-02-18 12:08:03.000 049 21251.87 298.25 42988.52 47955.70 2019-02-18 12:08:04.000 049 21251.85 298.28 42988.54 47955.70 2019-02-18 12:08:05.000 049 21251.80 298.31 42988.56 47955.73 2019-02-18 12:08:06.000 049 21251.77 298.35 42988.59 47955.72 2019-02-18 12:08:07.000 049 21251.71 298.36 42988.58 47955.72 2019-02-18 12:08:08.000 049 21251.67 298.37 42988.63 47955.67 2019-02-18 12:08:09.000 049 21251.62 298.33 42988.64 47955.64 2019-02-18 12:08:10.000 049 21251.61 298.30 42988.67 47955.65 2019-02-18 12:08:11.000 049 21251.57 298.29 42988.70 47955.67 2019-02-18 12:08:12.000 049 21251.58 298.27 42988.69 47955.68 2019-02-18 12:08:13.000 049 21251.59 298.27 42988.72 47955.71 2019-02-18 12:08:14.000 049 21251.61 298.29 42988.72 47955.73 2019-02-18 12:08:15.000 049 21251.60 298.33 42988.74 47955.75 2019-02-18 12:08:16.000 049 21251.57 298.38 42988.72 47955.77 2019-02-18 12:08:17.000 049 21251.62 298.40 42988.68 47955.73 2019-02-18 12:08:18.000 049 21251.65 298.34 42988.68 47955.70 2019-02-18 12:08:19.000 049 21251.69 298.31 42988.66 47955.71 2019-02-18 12:08:20.000 049 21251.75 298.29 42988.71 47955.76 2019-02-18 12:08:21.000 049 21251.79 298.27 42988.75 47955.81 2019-02-18 12:08:22.000 049 21251.80 298.30 42988.72 47955.81 2019-02-18 12:08:23.000 049 21251.85 298.33 42988.69 47955.82 2019-02-18 12:08:24.000 049 21251.90 298.38 42988.66 47955.82 2019-02-18 12:08:25.000 049 21251.98 298.41 42988.62 47955.83 2019-02-18 12:08:26.000 049 21252.03 298.40 42988.62 47955.82 2019-02-18 12:08:27.000 049 21252.04 298.36 42988.59 47955.82 2019-02-18 12:08:28.000 049 21252.07 298.32 42988.58 47955.83 2019-02-18 12:08:29.000 049 21252.00 298.32 42988.60 47955.81 2019-02-18 12:08:30.000 049 21251.94 298.32 42988.63 47955.83 2019-02-18 12:08:31.000 049 21251.90 298.34 42988.66 47955.84 2019-02-18 12:08:32.000 049 21251.82 298.36 42988.66 47955.80 2019-02-18 12:08:33.000 049 21251.75 298.33 42988.66 47955.80 2019-02-18 12:08:34.000 049 21251.72 298.30 42988.65 47955.74 2019-02-18 12:08:35.000 049 21251.62 298.23 42988.66 47955.71 2019-02-18 12:08:36.000 049 21251.56 298.11 42988.75 47955.69 2019-02-18 12:08:37.000 049 21251.50 298.07 42988.74 47955.72 2019-02-18 12:08:38.000 049 21251.47 298.04 42988.73 47955.68 2019-02-18 12:08:39.000 049 21251.48 298.03 42988.75 47955.72 2019-02-18 12:08:40.000 049 21251.52 297.99 42988.77 47955.71 2019-02-18 12:08:41.000 049 21251.58 297.94 42988.76 47955.74 2019-02-18 12:08:42.000 049 21251.66 297.95 42988.74 47955.76 2019-02-18 12:08:43.000 049 21251.74 297.97 42988.73 47955.78 2019-02-18 12:08:44.000 049 21251.83 297.99 42988.67 47955.80 2019-02-18 12:08:45.000 049 21251.92 298.01 42988.64 47955.80 2019-02-18 12:08:46.000 049 21252.04 298.01 42988.60 47955.83 2019-02-18 12:08:47.000 049 21252.14 298.00 42988.58 47955.81 2019-02-18 12:08:48.000 049 21252.19 298.01 42988.57 47955.87 2019-02-18 12:08:49.000 049 21252.28 298.05 42988.56 47955.87 2019-02-18 12:08:50.000 049 21252.34 298.04 42988.56 47955.88 2019-02-18 12:08:51.000 049 21252.34 298.00 42988.58 47955.91 2019-02-18 12:08:52.000 049 21252.30 298.00 42988.63 47955.97 2019-02-18 12:08:53.000 049 21252.25 298.01 42988.64 47955.96 2019-02-18 12:08:54.000 049 21252.14 298.05 42988.64 47955.94 2019-02-18 12:08:55.000 049 21252.04 298.08 42988.66 47955.94 2019-02-18 12:08:56.000 049 21251.95 298.12 42988.67 47955.88 2019-02-18 12:08:57.000 049 21251.80 298.22 42988.65 47955.85 2019-02-18 12:08:58.000 049 21251.67 298.30 42988.63 47955.76 2019-02-18 12:08:59.000 049 21251.56 298.34 42988.61 47955.68 2019-02-18 12:09:00.000 049 21251.45 298.36 42988.60 47955.60 2019-02-18 12:09:01.000 049 21251.32 298.38 42988.57 47955.50 2019-02-18 12:09:02.000 049 21251.27 298.32 42988.53 47955.48 2019-02-18 12:09:03.000 049 21251.27 298.23 42988.57 47955.50 2019-02-18 12:09:04.000 049 21251.25 298.20 42988.58 47955.47 2019-02-18 12:09:05.000 049 21251.26 298.18 42988.60 47955.49 2019-02-18 12:09:06.000 049 21251.28 298.15 42988.60 47955.51 2019-02-18 12:09:07.000 049 21251.34 298.14 42988.62 47955.49 2019-02-18 12:09:08.000 049 21251.42 298.10 42988.61 47955.53 2019-02-18 12:09:09.000 049 21251.48 298.10 42988.59 47955.53 2019-02-18 12:09:10.000 049 21251.55 298.11 42988.59 47955.59 2019-02-18 12:09:11.000 049 21251.61 298.13 42988.54 47955.58 2019-02-18 12:09:12.000 049 21251.59 298.10 42988.50 47955.59 2019-02-18 12:09:13.000 049 21251.63 298.03 42988.48 47955.54 2019-02-18 12:09:14.000 049 21251.73 297.99 42988.50 47955.57 2019-02-18 12:09:15.000 049 21251.80 297.98 42988.50 47955.61 2019-02-18 12:09:16.000 049 21251.84 297.92 42988.50 47955.64 2019-02-18 12:09:17.000 049 21251.95 297.78 42988.52 47955.67 2019-02-18 12:09:18.000 049 21252.05 297.67 42988.60 47955.76 2019-02-18 12:09:19.000 049 21252.08 297.64 42988.63 47955.81 2019-02-18 12:09:20.000 049 21252.13 297.62 42988.67 47955.91 2019-02-18 12:09:21.000 049 21252.15 297.56 42988.72 47955.91 2019-02-18 12:09:22.000 049 21252.16 297.52 42988.71 47955.97 2019-02-18 12:09:23.000 049 21252.15 297.47 42988.77 47955.95 2019-02-18 12:09:24.000 049 21252.12 297.44 42988.81 47956.01 2019-02-18 12:09:25.000 049 21252.05 297.42 42988.81 47956.01 2019-02-18 12:09:26.000 049 21252.00 297.38 42988.84 47956.01 2019-02-18 12:09:27.000 049 21251.92 297.35 42988.88 47956.01 2019-02-18 12:09:28.000 049 21251.82 297.31 42988.93 47956.01 2019-02-18 12:09:29.000 049 21251.76 297.30 42988.91 47955.99 2019-02-18 12:09:30.000 049 21251.69 297.34 42988.92 47955.97 2019-02-18 12:09:31.000 049 21251.61 297.34 42988.97 47955.96 2019-02-18 12:09:32.000 049 21251.60 297.34 42988.99 47955.96 2019-02-18 12:09:33.000 049 21251.61 297.37 42988.94 47955.93 2019-02-18 12:09:34.000 049 21251.60 297.38 42988.93 47955.91 2019-02-18 12:09:35.000 049 21251.60 297.37 42988.92 47955.90 2019-02-18 12:09:36.000 049 21251.65 297.36 42988.88 47955.93 2019-02-18 12:09:37.000 049 21251.74 297.39 42988.88 47955.94 2019-02-18 12:09:38.000 049 21251.85 297.40 42988.90 47955.98 2019-02-18 12:09:39.000 049 21251.96 297.42 42988.94 47956.02 2019-02-18 12:09:40.000 049 21252.06 297.39 42988.92 47956.06 2019-02-18 12:09:41.000 049 21252.20 297.40 42988.91 47956.13 2019-02-18 12:09:42.000 049 21252.30 297.41 42988.96 47956.19 2019-02-18 12:09:43.000 049 21252.39 297.40 42988.99 47956.25 2019-02-18 12:09:44.000 049 21252.41 297.38 42988.97 47956.28 2019-02-18 12:09:45.000 049 21252.42 297.38 42989.02 47956.33 2019-02-18 12:09:46.000 049 21252.38 297.40 42989.04 47956.35 2019-02-18 12:09:47.000 049 21252.39 297.41 42989.05 47956.38 2019-02-18 12:09:48.000 049 21252.40 297.41 42989.10 47956.41 2019-02-18 12:09:49.000 049 21252.37 297.45 42989.08 47956.40 2019-02-18 12:09:50.000 049 21252.32 297.44 42989.07 47956.39 2019-02-18 12:09:51.000 049 21252.24 297.44 42989.08 47956.34 2019-02-18 12:09:52.000 049 21252.18 297.46 42989.06 47956.34 2019-02-18 12:09:53.000 049 21252.08 297.51 42989.02 47956.25 2019-02-18 12:09:54.000 049 21252.01 297.57 42989.06 47956.19 2019-02-18 12:09:55.000 049 21251.91 297.63 42989.03 47956.15 2019-02-18 12:09:56.000 049 21251.87 297.69 42988.97 47956.08 2019-02-18 12:09:57.000 049 21251.82 297.75 42988.89 47956.04 2019-02-18 12:09:58.000 049 21251.78 297.83 42988.83 47955.96 2019-02-18 12:09:59.000 049 21251.71 297.91 42988.76 47955.91 2019-02-18 12:10:00.000 049 21251.68 297.89 42988.77 47955.85 2019-02-18 12:10:01.000 049 21251.64 297.88 42988.73 47955.83 2019-02-18 12:10:02.000 049 21251.65 297.91 42988.71 47955.77 2019-02-18 12:10:03.000 049 21251.64 297.95 42988.70 47955.74 2019-02-18 12:10:04.000 049 21251.63 297.98 42988.65 47955.69 2019-02-18 12:10:05.000 049 21251.68 297.98 42988.63 47955.70 2019-02-18 12:10:06.000 049 21251.72 297.96 42988.57 47955.66 2019-02-18 12:10:07.000 049 21251.77 297.95 42988.58 47955.63 2019-02-18 12:10:08.000 049 21251.82 297.94 42988.60 47955.67 2019-02-18 12:10:09.000 049 21251.91 297.94 42988.60 47955.67 2019-02-18 12:10:10.000 049 21251.99 297.94 42988.61 47955.75 2019-02-18 12:10:11.000 049 21252.09 297.91 42988.61 47955.79 2019-02-18 12:10:12.000 049 21252.20 297.96 42988.65 47955.81 2019-02-18 12:10:13.000 049 21252.25 297.98 42988.62 47955.89 2019-02-18 12:10:14.000 049 21252.32 297.94 42988.62 47955.89 2019-02-18 12:10:15.000 049 21252.37 297.86 42988.62 47955.95 2019-02-18 12:10:16.000 049 21252.37 297.80 42988.64 47955.95 2019-02-18 12:10:17.000 049 21252.40 297.74 42988.65 47955.99 2019-02-18 12:10:18.000 049 21252.43 297.69 42988.69 47956.03 2019-02-18 12:10:19.000 049 21252.46 297.61 42988.74 47956.08 2019-02-18 12:10:20.000 049 21252.47 297.52 42988.78 47956.12 2019-02-18 12:10:21.000 049 21252.48 297.44 42988.84 47956.15 2019-02-18 12:10:22.000 049 21252.49 297.39 42988.88 47956.20 2019-02-18 12:10:23.000 049 21252.49 297.36 42988.93 47956.27 2019-02-18 12:10:24.000 049 21252.47 297.33 42988.96 47956.29 2019-02-18 12:10:25.000 049 21252.46 297.32 42988.99 47956.33 2019-02-18 12:10:26.000 049 21252.43 297.31 42989.02 47956.31 2019-02-18 12:10:27.000 049 21252.44 297.32 42989.04 47956.32 2019-02-18 12:10:28.000 049 21252.41 297.34 42989.06 47956.35 2019-02-18 12:10:29.000 049 21252.40 297.37 42989.06 47956.37 2019-02-18 12:10:30.000 049 21252.39 297.37 42989.05 47956.35 2019-02-18 12:10:31.000 049 21252.38 297.41 42989.10 47956.37 2019-02-18 12:10:32.000 049 21252.37 297.44 42989.10 47956.38 2019-02-18 12:10:33.000 049 21252.35 297.45 42989.17 47956.40 2019-02-18 12:10:34.000 049 21252.29 297.52 42989.15 47956.42 2019-02-18 12:10:35.000 049 21252.30 297.55 42989.14 47956.42 2019-02-18 12:10:36.000 049 21252.26 297.59 42989.15 47956.43 2019-02-18 12:10:37.000 049 21252.23 297.60 42989.14 47956.41 2019-02-18 12:10:38.000 049 21252.20 297.63 42989.18 47956.41 2019-02-18 12:10:39.000 049 21252.13 297.63 42989.17 47956.40 2019-02-18 12:10:40.000 049 21252.12 297.63 42989.17 47956.37 2019-02-18 12:10:41.000 049 21252.14 297.61 42989.19 47956.36 2019-02-18 12:10:42.000 049 21252.11 297.62 42989.18 47956.42 2019-02-18 12:10:43.000 049 21252.08 297.66 42989.19 47956.41 2019-02-18 12:10:44.000 049 21252.12 297.70 42989.20 47956.39 2019-02-18 12:10:45.000 049 21252.16 297.74 42989.18 47956.42 2019-02-18 12:10:46.000 049 21252.19 297.75 42989.14 47956.40 2019-02-18 12:10:47.000 049 21252.24 297.74 42989.11 47956.41 2019-02-18 12:10:48.000 049 21252.27 297.71 42989.15 47956.39 2019-02-18 12:10:49.000 049 21252.31 297.66 42989.17 47956.40 2019-02-18 12:10:50.000 049 21252.34 297.61 42989.12 47956.40 2019-02-18 12:10:51.000 049 21252.35 297.58 42989.15 47956.43 2019-02-18 12:10:52.000 049 21252.33 297.55 42989.14 47956.41 2019-02-18 12:10:53.000 049 21252.36 297.50 42989.15 47956.45 2019-02-18 12:10:54.000 049 21252.35 297.48 42989.19 47956.43 2019-02-18 12:10:55.000 049 21252.34 297.43 42989.16 47956.44 2019-02-18 12:10:56.000 049 21252.35 297.39 42989.19 47956.44 2019-02-18 12:10:57.000 049 21252.37 297.37 42989.20 47956.47 2019-02-18 12:10:58.000 049 21252.38 297.35 42989.20 47956.45 2019-02-18 12:10:59.000 049 21252.38 297.34 42989.20 47956.47 2019-02-18 12:11:00.000 049 21252.40 297.31 42989.21 47956.48 2019-02-18 12:11:01.000 049 21252.41 297.28 42989.22 47956.53 2019-02-18 12:11:02.000 049 21252.42 297.25 42989.23 47956.55 2019-02-18 12:11:03.000 049 21252.43 297.20 42989.23 47956.54 2019-02-18 12:11:04.000 049 21252.43 297.20 42989.20 47956.54 2019-02-18 12:11:05.000 049 21252.44 297.23 42989.22 47956.53 2019-02-18 12:11:06.000 049 21252.44 297.26 42989.20 47956.53 2019-02-18 12:11:07.000 049 21252.42 297.31 42989.19 47956.57 2019-02-18 12:11:08.000 049 21252.35 297.33 42989.18 47956.51 2019-02-18 12:11:09.000 049 21252.36 297.37 42989.17 47956.50 2019-02-18 12:11:10.000 049 21252.37 297.41 42989.15 47956.47 2019-02-18 12:11:11.000 049 21252.29 297.44 42989.14 47956.43 2019-02-18 12:11:12.000 049 21252.22 297.48 42989.15 47956.40 2019-02-18 12:11:13.000 049 21252.15 297.54 42989.12 47956.35 2019-02-18 12:11:14.000 049 21252.06 297.60 42989.06 47956.29 2019-02-18 12:11:15.000 049 21251.99 297.64 42989.05 47956.22 2019-02-18 12:11:16.000 049 21251.93 297.67 42989.02 47956.21 2019-02-18 12:11:17.000 049 21251.88 297.68 42988.97 47956.12 2019-02-18 12:11:18.000 049 21251.82 297.64 42988.96 47956.10 2019-02-18 12:11:19.000 049 21251.80 297.66 42988.95 47956.06 2019-02-18 12:11:20.000 049 21251.81 297.63 42988.93 47956.01 2019-02-18 12:11:21.000 049 21251.80 297.61 42988.91 47955.99 2019-02-18 12:11:22.000 049 21251.81 297.56 42988.91 47956.00 2019-02-18 12:11:23.000 049 21251.90 297.48 42988.89 47955.98 2019-02-18 12:11:24.000 049 21251.95 297.44 42988.90 47955.99 2019-02-18 12:11:25.000 049 21252.01 297.37 42988.93 47956.03 2019-02-18 12:11:26.000 049 21252.10 297.32 42988.93 47956.08 2019-02-18 12:11:27.000 049 21252.23 297.28 42988.89 47956.15 2019-02-18 12:11:28.000 049 21252.33 297.30 42988.89 47956.19 2019-02-18 12:11:29.000 049 21252.46 297.29 42988.88 47956.25 2019-02-18 12:11:30.000 049 21252.56 297.26 42988.89 47956.29 2019-02-18 12:11:31.000 049 21252.62 297.25 42988.90 47956.29 2019-02-18 12:11:32.000 049 21252.70 297.25 42988.91 47956.36 2019-02-18 12:11:33.000 049 21252.71 297.29 42988.90 47956.40 2019-02-18 12:11:34.000 049 21252.73 297.34 42988.89 47956.38 2019-02-18 12:11:35.000 049 21252.73 297.37 42988.88 47956.39 2019-02-18 12:11:36.000 049 21252.71 297.39 42988.90 47956.42 2019-02-18 12:11:37.000 049 21252.67 297.43 42988.91 47956.39 2019-02-18 12:11:38.000 049 21252.58 297.48 42988.88 47956.35 2019-02-18 12:11:39.000 049 21252.50 297.54 42988.88 47956.29 2019-02-18 12:11:40.000 049 21252.39 297.57 42988.87 47956.27 2019-02-18 12:11:41.000 049 21252.30 297.57 42988.87 47956.19 2019-02-18 12:11:42.000 049 21252.22 297.54 42988.87 47956.15 2019-02-18 12:11:43.000 049 21252.16 297.50 42988.88 47956.16 2019-02-18 12:11:44.000 049 21252.05 297.45 42988.93 47956.10 2019-02-18 12:11:45.000 049 21251.97 297.44 42988.97 47956.10 2019-02-18 12:11:46.000 049 21251.90 297.39 42988.97 47956.08 2019-02-18 12:11:47.000 049 21251.89 297.36 42988.95 47956.12 2019-02-18 12:11:48.000 049 21251.88 297.36 42988.96 47956.09 2019-02-18 12:11:49.000 049 21251.89 297.36 42989.00 47956.11 2019-02-18 12:11:50.000 049 21251.91 297.33 42988.97 47956.10 2019-02-18 12:11:51.000 049 21251.95 297.30 42988.96 47956.10 2019-02-18 12:11:52.000 049 21252.05 297.28 42988.98 47956.15 2019-02-18 12:11:53.000 049 21252.08 297.26 42989.01 47956.16 2019-02-18 12:11:54.000 049 21252.18 297.22 42989.00 47956.17 2019-02-18 12:11:55.000 049 21252.22 297.26 42988.96 47956.20 2019-02-18 12:11:56.000 049 21252.24 297.25 42988.94 47956.22 2019-02-18 12:11:57.000 049 21252.27 297.20 42988.95 47956.23 2019-02-18 12:11:58.000 049 21252.36 297.11 42989.00 47956.28 2019-02-18 12:11:59.000 049 21252.42 297.10 42989.05 47956.32 2019-02-18 12:12:00.000 049 21252.45 297.08 42989.05 47956.34 2019-02-18 12:12:01.000 049 21252.47 297.08 42989.07 47956.40 2019-02-18 12:12:02.000 049 21252.51 297.09 42989.10 47956.41 2019-02-18 12:12:03.000 049 21252.55 297.07 42989.08 47956.45 2019-02-18 12:12:04.000 049 21252.54 297.07 42989.10 47956.45 2019-02-18 12:12:05.000 049 21252.53 297.05 42989.10 47956.43 2019-02-18 12:12:06.000 049 21252.54 297.01 42989.12 47956.46 2019-02-18 12:12:07.000 049 21252.48 297.01 42989.09 47956.46 2019-02-18 12:12:08.000 049 21252.42 297.05 42989.07 47956.43 2019-02-18 12:12:09.000 049 21252.39 297.01 42989.06 47956.37 2019-02-18 12:12:10.000 049 21252.37 296.93 42989.04 47956.35 2019-02-18 12:12:11.000 049 21252.34 296.88 42989.04 47956.33 2019-02-18 12:12:12.000 049 21252.32 296.80 42989.07 47956.33 2019-02-18 12:12:13.000 049 21252.32 296.72 42989.10 47956.33 2019-02-18 12:12:14.000 049 21252.29 296.66 42989.12 47956.36 2019-02-18 12:12:15.000 049 21252.28 296.60 42989.16 47956.35 2019-02-18 12:12:16.000 049 21252.26 296.57 42989.17 47956.38 2019-02-18 12:12:17.000 049 21252.26 296.58 42989.17 47956.40 2019-02-18 12:12:18.000 049 21252.24 296.59 42989.15 47956.38 2019-02-18 12:12:19.000 049 21252.25 296.58 42989.18 47956.40 2019-02-18 12:12:20.000 049 21252.24 296.54 42989.20 47956.37 2019-02-18 12:12:21.000 049 21252.24 296.56 42989.20 47956.41 2019-02-18 12:12:22.000 049 21252.29 296.57 42989.20 47956.41 2019-02-18 12:12:23.000 049 21252.32 296.58 42989.20 47956.43 2019-02-18 12:12:24.000 049 21252.36 296.58 42989.20 47956.42 2019-02-18 12:12:25.000 049 21252.35 296.59 42989.23 47956.50 2019-02-18 12:12:26.000 049 21252.41 296.60 42989.23 47956.51 2019-02-18 12:12:27.000 049 21252.45 296.59 42989.23 47956.53 2019-02-18 12:12:28.000 049 21252.48 296.58 42989.25 47956.54 2019-02-18 12:12:29.000 049 21252.49 296.57 42989.26 47956.55 2019-02-18 12:12:30.000 049 21252.52 296.58 42989.27 47956.56 2019-02-18 12:12:31.000 049 21252.51 296.57 42989.26 47956.60 2019-02-18 12:12:32.000 049 21252.48 296.54 42989.28 47956.60 2019-02-18 12:12:33.000 049 21252.47 296.53 42989.32 47956.59 2019-02-18 12:12:34.000 049 21252.46 296.52 42989.34 47956.62 2019-02-18 12:12:35.000 049 21252.45 296.50 42989.33 47956.59 2019-02-18 12:12:36.000 049 21252.44 296.49 42989.34 47956.63 2019-02-18 12:12:37.000 049 21252.38 296.42 42989.33 47956.59 2019-02-18 12:12:38.000 049 21252.35 296.38 42989.30 47956.60 2019-02-18 12:12:39.000 049 21252.32 296.37 42989.32 47956.59 2019-02-18 12:12:40.000 049 21252.27 296.37 42989.37 47956.57 2019-02-18 12:12:41.000 049 21252.30 296.35 42989.34 47956.57 2019-02-18 12:12:42.000 049 21252.30 296.35 42989.35 47956.58 2019-02-18 12:12:43.000 049 21252.26 296.30 42989.31 47956.56 2019-02-18 12:12:44.000 049 21252.26 296.31 42989.31 47956.51 2019-02-18 12:12:45.000 049 21252.24 296.27 42989.30 47956.52 2019-02-18 12:12:46.000 049 21252.23 296.26 42989.33 47956.55 2019-02-18 12:12:47.000 049 21252.27 296.25 42989.36 47956.52 2019-02-18 12:12:48.000 049 21252.30 296.26 42989.32 47956.52 2019-02-18 12:12:49.000 049 21252.28 296.26 42989.31 47956.52 2019-02-18 12:12:50.000 049 21252.30 296.28 42989.30 47956.55 2019-02-18 12:12:51.000 049 21252.35 296.30 42989.27 47956.56 2019-02-18 12:12:52.000 049 21252.36 296.31 42989.26 47956.54 2019-02-18 12:12:53.000 049 21252.34 296.32 42989.25 47956.53 2019-02-18 12:12:54.000 049 21252.38 296.36 42989.25 47956.50 2019-02-18 12:12:55.000 049 21252.37 296.36 42989.24 47956.52 2019-02-18 12:12:56.000 049 21252.41 296.34 42989.24 47956.50 2019-02-18 12:12:57.000 049 21252.42 296.29 42989.23 47956.52 2019-02-18 12:12:58.000 049 21252.43 296.22 42989.20 47956.50 2019-02-18 12:12:59.000 049 21252.45 296.19 42989.21 47956.49 2019-02-18 12:13:00.000 049 21252.47 296.16 42989.25 47956.54 2019-02-18 12:13:01.000 049 21252.45 296.14 42989.23 47956.54 2019-02-18 12:13:02.000 049 21252.43 296.16 42989.19 47956.51 2019-02-18 12:13:03.000 049 21252.42 296.21 42989.16 47956.46 2019-02-18 12:13:04.000 049 21252.43 296.18 42989.12 47956.43 2019-02-18 12:13:05.000 049 21252.43 296.16 42989.11 47956.40 2019-02-18 12:13:06.000 049 21252.43 296.14 42989.06 47956.39 2019-02-18 12:13:07.000 049 21252.43 296.14 42989.04 47956.35 2019-02-18 12:13:08.000 049 21252.41 296.12 42989.03 47956.35 2019-02-18 12:13:09.000 049 21252.42 296.15 42988.97 47956.31 2019-02-18 12:13:10.000 049 21252.40 296.14 42988.98 47956.28 2019-02-18 12:13:11.000 049 21252.35 296.15 42988.96 47956.27 2019-02-18 12:13:12.000 049 21252.36 296.16 42988.94 47956.23 2019-02-18 12:13:13.000 049 21252.32 296.16 42988.90 47956.22 2019-02-18 12:13:14.000 049 21252.27 296.21 42988.85 47956.15 2019-02-18 12:13:15.000 049 21252.29 296.21 42988.85 47956.12 2019-02-18 12:13:16.000 049 21252.30 296.19 42988.85 47956.11 2019-02-18 12:13:17.000 049 21252.30 296.20 42988.81 47956.08 2019-02-18 12:13:18.000 049 21252.34 296.22 42988.79 47956.10 2019-02-18 12:13:19.000 049 21252.39 296.20 42988.74 47956.11 2019-02-18 12:13:20.000 049 21252.40 296.18 42988.77 47956.11 2019-02-18 12:13:21.000 049 21252.42 296.13 42988.78 47956.10 2019-02-18 12:13:22.000 049 21252.45 296.09 42988.80 47956.13 2019-02-18 12:13:23.000 049 21252.46 296.07 42988.78 47956.17 2019-02-18 12:13:24.000 049 21252.52 296.04 42988.81 47956.15 2019-02-18 12:13:25.000 049 21252.56 296.02 42988.82 47956.21 2019-02-18 12:13:26.000 049 21252.58 296.01 42988.83 47956.23 2019-02-18 12:13:27.000 049 21252.59 296.05 42988.80 47956.25 2019-02-18 12:13:28.000 049 21252.65 296.08 42988.79 47956.24 2019-02-18 12:13:29.000 049 21252.73 296.09 42988.74 47956.25 2019-02-18 12:13:30.000 049 21252.80 296.11 42988.71 47956.23 2019-02-18 12:13:31.000 049 21252.87 296.08 42988.71 47956.23 2019-02-18 12:13:32.000 049 21252.94 296.03 42988.75 47956.30 2019-02-18 12:13:33.000 049 21253.00 295.98 42988.79 47956.35 2019-02-18 12:13:34.000 049 21253.01 295.96 42988.81 47956.36 2019-02-18 12:13:35.000 049 21253.04 295.91 42988.84 47956.43 2019-02-18 12:13:36.000 049 21253.02 295.87 42988.89 47956.48 2019-02-18 12:13:37.000 049 21253.00 295.81 42988.93 47956.51 2019-02-18 12:13:38.000 049 21253.00 295.81 42988.95 47956.53 2019-02-18 12:13:39.000 049 21252.94 295.83 42988.99 47956.55 2019-02-18 12:13:40.000 049 21252.91 295.79 42989.04 47956.55 2019-02-18 12:13:41.000 049 21252.89 295.73 42989.10 47956.56 2019-02-18 12:13:42.000 049 21252.84 295.68 42989.10 47956.60 2019-02-18 12:13:43.000 049 21252.75 295.65 42989.15 47956.62 2019-02-18 12:13:44.000 049 21252.70 295.63 42989.17 47956.60 2019-02-18 12:13:45.000 049 21252.66 295.60 42989.18 47956.61 2019-02-18 12:13:46.000 049 21252.59 295.57 42989.19 47956.60 2019-02-18 12:13:47.000 049 21252.56 295.55 42989.21 47956.61 2019-02-18 12:13:48.000 049 21252.54 295.54 42989.21 47956.58 2019-02-18 12:13:49.000 049 21252.50 295.55 42989.23 47956.58 2019-02-18 12:13:50.000 049 21252.44 295.61 42989.21 47956.57 2019-02-18 12:13:51.000 049 21252.48 295.61 42989.24 47956.54 2019-02-18 12:13:52.000 049 21252.52 295.58 42989.23 47956.52 2019-02-18 12:13:53.000 049 21252.57 295.54 42989.22 47956.57 2019-02-18 12:13:54.000 049 21252.61 295.54 42989.21 47956.60 2019-02-18 12:13:55.000 049 21252.65 295.55 42989.21 47956.62 2019-02-18 12:13:56.000 049 21252.69 295.58 42989.23 47956.63 2019-02-18 12:13:57.000 049 21252.71 295.57 42989.21 47956.59 2019-02-18 12:13:58.000 049 21252.76 295.55 42989.22 47956.65 2019-02-18 12:13:59.000 049 21252.84 295.52 42989.20 47956.66 2019-02-18 12:14:00.000 049 21252.88 295.47 42989.22 47956.70 2019-02-18 12:14:01.000 049 21252.89 295.43 42989.30 47956.72 2019-02-18 12:14:02.000 049 21252.87 295.35 42989.31 47956.74 2019-02-18 12:14:03.000 049 21252.87 295.26 42989.34 47956.78 2019-02-18 12:14:04.000 049 21252.83 295.23 42989.37 47956.77 2019-02-18 12:14:05.000 049 21252.81 295.17 42989.37 47956.81 2019-02-18 12:14:06.000 049 21252.77 295.15 42989.37 47956.82 2019-02-18 12:14:07.000 049 21252.76 295.13 42989.37 47956.79 2019-02-18 12:14:08.000 049 21252.74 295.11 42989.35 47956.81 2019-02-18 12:14:09.000 049 21252.78 295.11 42989.30 47956.80 2019-02-18 12:14:10.000 049 21252.78 295.10 42989.31 47956.76 2019-02-18 12:14:11.000 049 21252.78 295.10 42989.33 47956.75 2019-02-18 12:14:12.000 049 21252.79 295.04 42989.33 47956.74 2019-02-18 12:14:13.000 049 21252.80 294.98 42989.32 47956.74 2019-02-18 12:14:14.000 049 21252.77 294.93 42989.33 47956.78 2019-02-18 12:14:15.000 049 21252.72 294.90 42989.34 47956.75 2019-02-18 12:14:16.000 049 21252.73 294.88 42989.38 47956.80 2019-02-18 12:14:17.000 049 21252.75 294.92 42989.39 47956.80 2019-02-18 12:14:18.000 049 21252.73 294.92 42989.38 47956.81 2019-02-18 12:14:19.000 049 21252.75 294.90 42989.40 47956.82 2019-02-18 12:14:20.000 049 21252.70 294.90 42989.41 47956.79 2019-02-18 12:14:21.000 049 21252.65 294.93 42989.41 47956.78 2019-02-18 12:14:22.000 049 21252.60 294.96 42989.39 47956.76 2019-02-18 12:14:23.000 049 21252.56 294.98 42989.39 47956.73 2019-02-18 12:14:24.000 049 21252.50 294.99 42989.38 47956.71 2019-02-18 12:14:25.000 049 21252.51 294.99 42989.39 47956.69 2019-02-18 12:14:26.000 049 21252.53 294.99 42989.41 47956.71 2019-02-18 12:14:27.000 049 21252.52 295.01 42989.40 47956.70 2019-02-18 12:14:28.000 049 21252.47 295.00 42989.39 47956.68 2019-02-18 12:14:29.000 049 21252.47 294.97 42989.40 47956.68 2019-02-18 12:14:30.000 049 21252.48 294.94 42989.42 47956.66 2019-02-18 12:14:31.000 049 21252.45 294.93 42989.43 47956.71 2019-02-18 12:14:32.000 049 21252.45 294.91 42989.46 47956.71 2019-02-18 12:14:33.000 049 21252.46 294.91 42989.49 47956.74 2019-02-18 12:14:34.000 049 21252.53 294.91 42989.49 47956.76 2019-02-18 12:14:35.000 049 21252.56 294.91 42989.47 47956.78 2019-02-18 12:14:36.000 049 21252.59 294.96 42989.46 47956.82 2019-02-18 12:14:37.000 049 21252.66 294.99 42989.45 47956.80 2019-02-18 12:14:38.000 049 21252.74 294.99 42989.45 47956.80 2019-02-18 12:14:39.000 049 21252.79 294.98 42989.45 47956.85 2019-02-18 12:14:40.000 049 21252.85 294.96 42989.43 47956.85 2019-02-18 12:14:41.000 049 21252.93 294.98 42989.41 47956.89 2019-02-18 12:14:42.000 049 21252.98 295.02 42989.39 47956.90 2019-02-18 12:14:43.000 049 21253.05 295.04 42989.37 47956.93 2019-02-18 12:14:44.000 049 21253.07 295.04 42989.37 47956.91 2019-02-18 12:14:45.000 049 21253.11 295.04 42989.35 47956.94 2019-02-18 12:14:46.000 049 21253.15 295.05 42989.37 47956.96 2019-02-18 12:14:47.000 049 21253.18 295.08 42989.37 47956.92 2019-02-18 12:14:48.000 049 21253.22 295.11 42989.37 47956.98 2019-02-18 12:14:49.000 049 21253.22 295.16 42989.37 47956.97 2019-02-18 12:14:50.000 049 21253.26 295.18 42989.39 47956.99 2019-02-18 12:14:51.000 049 21253.26 295.19 42989.36 47956.98 2019-02-18 12:14:52.000 049 21253.20 295.15 42989.36 47956.97 2019-02-18 12:14:53.000 049 21253.12 295.15 42989.42 47956.98 2019-02-18 12:14:54.000 049 21253.02 295.18 42989.46 47957.00 2019-02-18 12:14:55.000 049 21252.94 295.18 42989.49 47957.00 2019-02-18 12:14:56.000 049 21252.89 295.13 42989.49 47956.96 2019-02-18 12:14:57.000 049 21252.86 295.14 42989.47 47956.96 2019-02-18 12:14:58.000 049 21252.81 295.15 42989.48 47956.94 2019-02-18 12:14:59.000 049 21252.79 295.14 42989.48 47956.92 2019-02-18 12:15:00.000 049 21252.77 295.14 42989.47 47956.88 2019-02-18 12:15:01.000 049 21252.74 295.12 42989.47 47956.87 2019-02-18 12:15:02.000 049 21252.73 295.13 42989.48 47956.88 2019-02-18 12:15:03.000 049 21252.74 295.15 42989.46 47956.83 2019-02-18 12:15:04.000 049 21252.74 295.18 42989.45 47956.86 2019-02-18 12:15:05.000 049 21252.78 295.17 42989.46 47956.87 2019-02-18 12:15:06.000 049 21252.83 295.13 42989.48 47956.87 2019-02-18 12:15:07.000 049 21252.86 295.10 42989.50 47956.91 2019-02-18 12:15:08.000 049 21252.89 295.06 42989.52 47956.91 2019-02-18 12:15:09.000 049 21252.91 295.05 42989.53 47956.95 2019-02-18 12:15:10.000 049 21252.93 295.04 42989.53 47956.99 2019-02-18 12:15:11.000 049 21252.95 295.08 42989.49 47956.98 2019-02-18 12:15:12.000 049 21252.97 295.09 42989.49 47956.99 2019-02-18 12:15:13.000 049 21252.94 295.10 42989.51 47956.99 2019-02-18 12:15:14.000 049 21252.91 295.11 42989.46 47956.96 2019-02-18 12:15:15.000 049 21252.94 295.12 42989.45 47956.96 2019-02-18 12:15:16.000 049 21252.94 295.12 42989.42 47956.93 2019-02-18 12:15:17.000 049 21252.92 295.12 42989.40 47956.90 2019-02-18 12:15:18.000 049 21252.88 295.12 42989.39 47956.89 2019-02-18 12:15:19.000 049 21252.90 295.09 42989.37 47956.87 2019-02-18 12:15:20.000 049 21252.92 295.10 42989.37 47956.86 2019-02-18 12:15:21.000 049 21252.95 295.11 42989.35 47956.85 2019-02-18 12:15:22.000 049 21252.96 295.11 42989.32 47956.84 2019-02-18 12:15:23.000 049 21252.96 295.10 42989.31 47956.86 2019-02-18 12:15:24.000 049 21252.99 295.10 42989.29 47956.82 2019-02-18 12:15:25.000 049 21253.01 295.12 42989.27 47956.82 2019-02-18 12:15:26.000 049 21252.96 295.10 42989.27 47956.84 2019-02-18 12:15:27.000 049 21252.93 295.11 42989.27 47956.79 2019-02-18 12:15:28.000 049 21252.90 295.13 42989.27 47956.76 2019-02-18 12:15:29.000 049 21252.85 295.14 42989.27 47956.77 2019-02-18 12:15:30.000 049 21252.79 295.18 42989.24 47956.70 2019-02-18 12:15:31.000 049 21252.69 295.21 42989.21 47956.70 2019-02-18 12:15:32.000 049 21252.65 295.23 42989.22 47956.67 2019-02-18 12:15:33.000 049 21252.61 295.23 42989.20 47956.61 2019-02-18 12:15:34.000 049 21252.56 295.24 42989.21 47956.59 2019-02-18 12:15:35.000 049 21252.51 295.25 42989.21 47956.55 2019-02-18 12:15:36.000 049 21252.44 295.27 42989.17 47956.52 2019-02-18 12:15:37.000 049 21252.37 295.31 42989.13 47956.45 2019-02-18 12:15:38.000 049 21252.30 295.31 42989.11 47956.41 2019-02-18 12:15:39.000 049 21252.25 295.32 42989.09 47956.35 2019-02-18 12:15:40.000 049 21252.26 295.29 42989.10 47956.33 2019-02-18 12:15:41.000 049 21252.28 295.26 42989.08 47956.30 2019-02-18 12:15:42.000 049 21252.26 295.27 42989.07 47956.26 2019-02-18 12:15:43.000 049 21252.27 295.27 42989.08 47956.31 2019-02-18 12:15:44.000 049 21252.29 295.28 42989.07 47956.31 2019-02-18 12:15:45.000 049 21252.32 295.28 42989.04 47956.32 2019-02-18 12:15:46.000 049 21252.34 295.27 42989.05 47956.34 2019-02-18 12:15:47.000 049 21252.36 295.25 42989.05 47956.35 2019-02-18 12:15:48.000 049 21252.35 295.25 42989.04 47956.30 2019-02-18 12:15:49.000 049 21252.40 295.25 42989.01 47956.34 2019-02-18 12:15:50.000 049 21252.41 295.27 42989.10 47956.36 2019-02-18 12:15:51.000 049 21252.39 295.29 42989.05 47956.37 2019-02-18 12:15:52.000 049 21252.36 295.28 42989.09 47956.35 2019-02-18 12:15:53.000 049 21252.37 295.30 42989.11 47956.36 2019-02-18 12:15:54.000 049 21252.39 295.31 42989.11 47956.34 2019-02-18 12:15:55.000 049 21252.39 295.25 42989.13 47956.39 2019-02-18 12:15:56.000 049 21252.36 295.23 42989.18 47956.38 2019-02-18 12:15:57.000 049 21252.34 295.24 42989.21 47956.43 2019-02-18 12:15:58.000 049 21252.35 295.27 42989.20 47956.45 2019-02-18 12:15:59.000 049 21252.35 295.28 42989.19 47956.46 2019-02-18 12:16:00.000 049 21252.35 295.29 42989.21 47956.47 2019-02-18 12:16:01.000 049 21252.35 295.32 42989.17 47956.45 2019-02-18 12:16:02.000 049 21252.39 295.37 42989.17 47956.44 2019-02-18 12:16:03.000 049 21252.41 295.40 42989.15 47956.43 2019-02-18 12:16:04.000 049 21252.39 295.42 42989.12 47956.40 2019-02-18 12:16:05.000 049 21252.38 295.37 42989.06 47956.39 2019-02-18 12:16:06.000 049 21252.37 295.38 42989.03 47956.33 2019-02-18 12:16:07.000 049 21252.39 295.37 42989.04 47956.35 2019-02-18 12:16:08.000 049 21252.41 295.37 42989.00 47956.33 2019-02-18 12:16:09.000 049 21252.44 295.39 42988.97 47956.29 2019-02-18 12:16:10.000 049 21252.45 295.39 42988.98 47956.32 2019-02-18 12:16:11.000 049 21252.43 295.37 42989.00 47956.29 2019-02-18 12:16:12.000 049 21252.42 295.33 42989.01 47956.31 2019-02-18 12:16:13.000 049 21252.46 295.32 42989.02 47956.33 2019-02-18 12:16:14.000 049 21252.49 295.34 42988.99 47956.35 2019-02-18 12:16:15.000 049 21252.49 295.34 42989.04 47956.37 2019-02-18 12:16:16.000 049 21252.46 295.31 42989.08 47956.38 2019-02-18 12:16:17.000 049 21252.49 295.30 42989.10 47956.43 2019-02-18 12:16:18.000 049 21252.51 295.28 42989.12 47956.43 2019-02-18 12:16:19.000 049 21252.45 295.24 42989.14 47956.45 2019-02-18 12:16:20.000 049 21252.46 295.20 42989.18 47956.47 2019-02-18 12:16:21.000 049 21252.43 295.20 42989.19 47956.49 2019-02-18 12:16:22.000 049 21252.42 295.19 42989.22 47956.52 2019-02-18 12:16:23.000 049 21252.42 295.18 42989.26 47956.50 2019-02-18 12:16:24.000 049 21252.38 295.17 42989.24 47956.53 2019-02-18 12:16:25.000 049 21252.37 295.17 42989.27 47956.54 2019-02-18 12:16:26.000 049 21252.42 295.18 42989.30 47956.55 2019-02-18 12:16:27.000 049 21252.44 295.20 42989.29 47956.57 2019-02-18 12:16:28.000 049 21252.47 295.20 42989.26 47956.55 2019-02-18 12:16:29.000 049 21252.46 295.21 42989.22 47956.54 2019-02-18 12:16:30.000 049 21252.43 295.23 42989.18 47956.55 2019-02-18 12:16:31.000 049 21252.45 295.24 42989.17 47956.51 2019-02-18 12:16:32.000 049 21252.45 295.25 42989.17 47956.49 2019-02-18 12:16:33.000 049 21252.48 295.23 42989.13 47956.46 2019-02-18 12:16:34.000 049 21252.40 295.21 42989.10 47956.47 2019-02-18 12:16:35.000 049 21252.40 295.17 42989.14 47956.43 2019-02-18 12:16:36.000 049 21252.41 295.16 42989.14 47956.44 2019-02-18 12:16:37.000 049 21252.41 295.12 42989.19 47956.45 2019-02-18 12:16:38.000 049 21252.38 295.09 42989.25 47956.47 2019-02-18 12:16:39.000 049 21252.37 295.07 42989.25 47956.51 2019-02-18 12:16:40.000 049 21252.32 295.08 42989.24 47956.52 2019-02-18 12:16:41.000 049 21252.27 295.11 42989.27 47956.52 2019-02-18 12:16:42.000 049 21252.26 295.17 42989.26 47956.52 2019-02-18 12:16:43.000 049 21252.22 295.24 42989.27 47956.45 2019-02-18 12:16:44.000 049 21252.16 295.25 42989.25 47956.47 2019-02-18 12:16:45.000 049 21252.13 295.30 42989.23 47956.42 2019-02-18 12:16:46.000 049 21252.09 295.39 42989.20 47956.37 2019-02-18 12:16:47.000 049 21252.06 295.46 42989.18 47956.34 2019-02-18 12:16:48.000 049 21252.02 295.44 42989.15 47956.29 2019-02-18 12:16:49.000 049 21251.99 295.46 42989.13 47956.25 2019-02-18 12:16:50.000 049 21251.97 295.45 42989.16 47956.23 2019-02-18 12:16:51.000 049 21251.96 295.44 42989.14 47956.24 2019-02-18 12:16:52.000 049 21251.91 295.43 42989.14 47956.22 2019-02-18 12:16:53.000 049 21251.85 295.42 42989.16 47956.20 2019-02-18 12:16:54.000 049 21251.84 295.43 42989.14 47956.22 2019-02-18 12:16:55.000 049 21251.86 295.47 42989.15 47956.19 2019-02-18 12:16:56.000 049 21251.83 295.52 42989.14 47956.19 2019-02-18 12:16:57.000 049 21251.81 295.55 42989.09 47956.16 2019-02-18 12:16:58.000 049 21251.80 295.52 42989.05 47956.12 2019-02-18 12:16:59.000 049 21251.82 295.47 42989.07 47956.07 2019-02-18 12:17:00.000 049 21251.86 295.43 42989.08 47956.12 2019-02-18 12:17:01.000 049 21251.87 295.41 42989.10 47956.09 2019-02-18 12:17:02.000 049 21251.83 295.42 42989.06 47956.12 2019-02-18 12:17:03.000 049 21251.83 295.42 42989.06 47956.12 2019-02-18 12:17:04.000 049 21251.81 295.45 42989.06 47956.11 2019-02-18 12:17:05.000 049 21251.88 295.39 42989.04 47956.10 2019-02-18 12:17:06.000 049 21251.88 295.34 42989.03 47956.09 2019-02-18 12:17:07.000 049 21251.88 295.28 42989.02 47956.11 2019-02-18 12:17:08.000 049 21251.88 295.26 42989.03 47956.11 2019-02-18 12:17:09.000 049 21251.86 295.24 42989.07 47956.12 2019-02-18 12:17:10.000 049 21251.87 295.18 42989.10 47956.14 2019-02-18 12:17:11.000 049 21251.87 295.13 42989.15 47956.20 2019-02-18 12:17:12.000 049 21251.91 295.07 42989.19 47956.22 2019-02-18 12:17:13.000 049 21251.94 295.03 42989.23 47956.28 2019-02-18 12:17:14.000 049 21251.94 295.01 42989.21 47956.32 2019-02-18 12:17:15.000 049 21251.97 294.97 42989.29 47956.36 2019-02-18 12:17:16.000 049 21252.01 294.91 42989.38 47956.39 2019-02-18 12:17:17.000 049 21251.99 294.87 42989.41 47956.44 2019-02-18 12:17:18.000 049 21252.02 294.86 42989.46 47956.48 2019-02-18 12:17:19.000 049 21252.01 294.83 42989.52 47956.57 2019-02-18 12:17:20.000 049 21252.03 294.80 42989.53 47956.59 2019-02-18 12:17:21.000 049 21252.06 294.80 42989.58 47956.65 2019-02-18 12:17:22.000 049 21252.06 294.79 42989.63 47956.69 2019-02-18 12:17:23.000 049 21252.09 294.78 42989.64 47956.75 2019-02-18 12:17:24.000 049 21252.14 294.77 42989.69 47956.75 2019-02-18 12:17:25.000 049 21252.17 294.75 42989.69 47956.79 2019-02-18 12:17:26.000 049 21252.16 294.76 42989.73 47956.82 2019-02-18 12:17:27.000 049 21252.18 294.75 42989.71 47956.81 2019-02-18 12:17:28.000 049 21252.18 294.74 42989.68 47956.87 2019-02-18 12:17:29.000 049 21252.18 294.74 42989.71 47956.90 2019-02-18 12:17:30.000 049 21252.19 294.70 42989.75 47956.88 2019-02-18 12:17:31.000 049 21252.22 294.67 42989.76 47956.91 2019-02-18 12:17:32.000 049 21252.19 294.65 42989.78 47956.92 2019-02-18 12:17:33.000 049 21252.17 294.63 42989.82 47956.95 2019-02-18 12:17:34.000 049 21252.12 294.64 42989.82 47956.94 2019-02-18 12:17:35.000 049 21252.12 294.64 42989.81 47956.93 2019-02-18 12:17:36.000 049 21252.08 294.67 42989.81 47956.92 2019-02-18 12:17:37.000 049 21252.06 294.68 42989.82 47956.91 2019-02-18 12:17:38.000 049 21252.04 294.67 42989.81 47956.88 2019-02-18 12:17:39.000 049 21252.02 294.67 42989.80 47956.87 2019-02-18 12:17:40.000 049 21252.04 294.66 42989.80 47956.87 2019-02-18 12:17:41.000 049 21252.01 294.67 42989.78 47956.85 2019-02-18 12:17:42.000 049 21252.00 294.66 42989.76 47956.80 2019-02-18 12:17:43.000 049 21252.02 294.61 42989.74 47956.81 2019-02-18 12:17:44.000 049 21252.03 294.61 42989.74 47956.79 2019-02-18 12:17:45.000 049 21252.02 294.63 42989.74 47956.78 2019-02-18 12:17:46.000 049 21252.05 294.62 42989.73 47956.82 2019-02-18 12:17:47.000 049 21252.06 294.61 42989.72 47956.78 2019-02-18 12:17:48.000 049 21252.07 294.61 42989.70 47956.76 2019-02-18 12:17:49.000 049 21252.07 294.63 42989.68 47956.77 2019-02-18 12:17:50.000 049 21252.11 294.63 42989.66 47956.74 2019-02-18 12:17:51.000 049 21252.10 294.62 42989.64 47956.74 2019-02-18 12:17:52.000 049 21252.07 294.59 42989.64 47956.73 2019-02-18 12:17:53.000 049 21252.00 294.61 42989.63 47956.72 2019-02-18 12:17:54.000 049 21252.02 294.60 42989.69 47956.72 2019-02-18 12:17:55.000 049 21252.00 294.62 42989.66 47956.71 2019-02-18 12:17:56.000 049 21251.97 294.62 42989.67 47956.71 2019-02-18 12:17:57.000 049 21251.95 294.62 42989.66 47956.68 2019-02-18 12:17:58.000 049 21251.95 294.61 42989.64 47956.68 2019-02-18 12:17:59.000 049 21251.95 294.59 42989.60 47956.65 2019-02-18 12:18:00.000 049 21251.93 294.58 42989.60 47956.64 2019-02-18 12:18:01.000 049 21251.88 294.61 42989.58 47956.63 2019-02-18 12:18:02.000 049 21251.88 294.63 42989.55 47956.62 2019-02-18 12:18:03.000 049 21251.88 294.63 42989.59 47956.59 2019-02-18 12:18:04.000 049 21251.88 294.61 42989.56 47956.59 2019-02-18 12:18:05.000 049 21251.86 294.60 42989.56 47956.59 2019-02-18 12:18:06.000 049 21251.87 294.55 42989.59 47956.59 2019-02-18 12:18:07.000 049 21251.85 294.55 42989.60 47956.57 2019-02-18 12:18:08.000 049 21251.86 294.55 42989.61 47956.61 2019-02-18 12:18:09.000 049 21251.88 294.52 42989.60 47956.61 2019-02-18 12:18:10.000 049 21251.86 294.51 42989.60 47956.63 2019-02-18 12:18:11.000 049 21251.89 294.50 42989.59 47956.63 2019-02-18 12:18:12.000 049 21251.92 294.50 42989.64 47956.64 2019-02-18 12:18:13.000 049 21251.94 294.50 42989.61 47956.66 2019-02-18 12:18:14.000 049 21251.99 294.47 42989.60 47956.66 2019-02-18 12:18:15.000 049 21252.00 294.47 42989.58 47956.64 2019-02-18 12:18:16.000 049 21252.00 294.45 42989.58 47956.66 2019-02-18 12:18:17.000 049 21251.99 294.44 42989.58 47956.67 2019-02-18 12:18:18.000 049 21251.98 294.43 42989.59 47956.67 2019-02-18 12:18:19.000 049 21252.03 294.44 42989.58 47956.64 2019-02-18 12:18:20.000 049 21252.02 294.42 42989.60 47956.68 2019-02-18 12:18:21.000 049 21252.00 294.42 42989.60 47956.67 2019-02-18 12:18:22.000 049 21252.01 294.39 42989.63 47956.66 2019-02-18 12:18:23.000 049 21252.00 294.41 42989.60 47956.68 2019-02-18 12:18:24.000 049 21252.01 294.42 42989.63 47956.69 2019-02-18 12:18:25.000 049 21252.05 294.42 42989.61 47956.67 2019-02-18 12:18:26.000 049 21252.04 294.41 42989.61 47956.69 2019-02-18 12:18:27.000 049 21252.03 294.37 42989.64 47956.66 2019-02-18 12:18:28.000 049 21252.04 294.36 42989.57 47956.66 2019-02-18 12:18:29.000 049 21252.00 294.35 42989.54 47956.66 2019-02-18 12:18:30.000 049 21252.00 294.34 42989.55 47956.62 2019-02-18 12:18:31.000 049 21251.96 294.42 42989.55 47956.63 2019-02-18 12:18:32.000 049 21251.95 294.50 42989.51 47956.59 2019-02-18 12:18:33.000 049 21251.92 294.49 42989.52 47956.55 2019-02-18 12:18:34.000 049 21251.90 294.44 42989.48 47956.51 2019-02-18 12:18:35.000 049 21251.87 294.46 42989.46 47956.49 2019-02-18 12:18:36.000 049 21251.92 294.47 42989.45 47956.46 2019-02-18 12:18:37.000 049 21251.95 294.47 42989.46 47956.48 2019-02-18 12:18:38.000 049 21251.92 294.50 42989.47 47956.47 2019-02-18 12:18:39.000 049 21251.88 294.52 42989.44 47956.50 2019-02-18 12:18:40.000 049 21251.89 294.57 42989.45 47956.45 2019-02-18 12:18:41.000 049 21251.88 294.65 42989.40 47956.46 2019-02-18 12:18:42.000 049 21251.87 294.64 42989.37 47956.41 2019-02-18 12:18:43.000 049 21251.91 294.64 42989.32 47956.40 2019-02-18 12:18:44.000 049 21251.91 294.61 42989.30 47956.38 2019-02-18 12:18:45.000 049 21251.90 294.58 42989.36 47956.40 2019-02-18 12:18:46.000 049 21251.87 294.55 42989.40 47956.44 2019-02-18 12:18:47.000 049 21251.92 294.48 42989.45 47956.46 2019-02-18 12:18:48.000 049 21251.94 294.44 42989.48 47956.50 2019-02-18 12:18:49.000 049 21251.95 294.40 42989.55 47956.55 2019-02-18 12:18:50.000 049 21251.95 294.38 42989.57 47956.56 2019-02-18 12:18:51.000 049 21252.00 294.35 42989.60 47956.63 2019-02-18 12:18:52.000 049 21251.97 294.35 42989.62 47956.61 2019-02-18 12:18:53.000 049 21252.02 294.35 42989.63 47956.67 2019-02-18 12:18:54.000 049 21252.06 294.37 42989.61 47956.67 2019-02-18 12:18:55.000 049 21252.10 294.37 42989.60 47956.68 2019-02-18 12:18:56.000 049 21252.12 294.36 42989.57 47956.70 2019-02-18 12:18:57.000 049 21252.16 294.33 42989.62 47956.72 2019-02-18 12:18:58.000 049 21252.18 294.28 42989.62 47956.75 2019-02-18 12:18:59.000 049 21252.16 294.25 42989.64 47956.76 2019-02-18 12:19:00.000 049 21252.19 294.28 42989.63 47956.78 2019-02-18 12:19:01.000 049 21252.19 294.29 42989.63 47956.79 2019-02-18 12:19:02.000 049 21252.20 294.27 42989.68 47956.82 2019-02-18 12:19:03.000 049 21252.20 294.30 42989.66 47956.81 2019-02-18 12:19:04.000 049 21252.16 294.35 42989.61 47956.81 2019-02-18 12:19:05.000 049 21252.12 294.38 42989.60 47956.79 2019-02-18 12:19:06.000 049 21252.07 294.37 42989.64 47956.78 2019-02-18 12:19:07.000 049 21252.01 294.37 42989.66 47956.75 2019-02-18 12:19:08.000 049 21252.00 294.37 42989.63 47956.70 2019-02-18 12:19:09.000 049 21251.96 294.43 42989.61 47956.68 2019-02-18 12:19:10.000 049 21251.89 294.51 42989.61 47956.63 2019-02-18 12:19:11.000 049 21251.84 294.54 42989.55 47956.57 2019-02-18 12:19:12.000 049 21251.80 294.57 42989.50 47956.50 2019-02-18 12:19:13.000 049 21251.75 294.56 42989.47 47956.47 2019-02-18 12:19:14.000 049 21251.72 294.58 42989.45 47956.42 2019-02-18 12:19:15.000 049 21251.72 294.59 42989.44 47956.42 2019-02-18 12:19:16.000 049 21251.70 294.59 42989.43 47956.39 2019-02-18 12:19:17.000 049 21251.67 294.62 42989.42 47956.37 2019-02-18 12:19:18.000 049 21251.71 294.65 42989.41 47956.41 2019-02-18 12:19:19.000 049 21251.77 294.61 42989.40 47956.36 2019-02-18 12:19:20.000 049 21251.82 294.59 42989.38 47956.37 2019-02-18 12:19:21.000 049 21251.86 294.58 42989.37 47956.40 2019-02-18 12:19:22.000 049 21251.93 294.55 42989.42 47956.40 2019-02-18 12:19:23.000 049 21252.00 294.49 42989.45 47956.46 2019-02-18 12:19:24.000 049 21252.06 294.42 42989.47 47956.48 2019-02-18 12:19:25.000 049 21252.14 294.35 42989.50 47956.57 2019-02-18 12:19:26.000 049 21252.19 294.37 42989.49 47956.61 2019-02-18 12:19:27.000 049 21252.21 294.38 42989.51 47956.66 2019-02-18 12:19:28.000 049 21252.24 294.38 42989.50 47956.69 2019-02-18 12:19:29.000 049 21252.25 294.39 42989.52 47956.69 2019-02-18 12:19:30.000 049 21252.28 294.42 42989.49 47956.71 2019-02-18 12:19:31.000 049 21252.24 294.45 42989.47 47956.69 2019-02-18 12:19:32.000 049 21252.22 294.48 42989.44 47956.65 2019-02-18 12:19:33.000 049 21252.20 294.50 42989.45 47956.65 2019-02-18 12:19:34.000 049 21252.16 294.51 42989.44 47956.61 2019-02-18 12:19:35.000 049 21252.12 294.48 42989.40 47956.58 2019-02-18 12:19:36.000 049 21252.08 294.51 42989.40 47956.58 2019-02-18 12:19:37.000 049 21252.05 294.54 42989.40 47956.53 2019-02-18 12:19:38.000 049 21251.99 294.53 42989.40 47956.52 2019-02-18 12:19:39.000 049 21251.92 294.52 42989.40 47956.51 2019-02-18 12:19:40.000 049 21251.90 294.52 42989.39 47956.46 2019-02-18 12:19:41.000 049 21251.87 294.50 42989.41 47956.43 2019-02-18 12:19:42.000 049 21251.82 294.50 42989.38 47956.43 2019-02-18 12:19:43.000 049 21251.81 294.56 42989.37 47956.40 2019-02-18 12:19:44.000 049 21251.80 294.61 42989.40 47956.42 2019-02-18 12:19:45.000 049 21251.79 294.68 42989.38 47956.39 2019-02-18 12:19:46.000 049 21251.77 294.73 42989.35 47956.35 2019-02-18 12:19:47.000 049 21251.77 294.75 42989.33 47956.34 2019-02-18 12:19:48.000 049 21251.79 294.78 42989.30 47956.33 2019-02-18 12:19:49.000 049 21251.83 294.81 42989.27 47956.30 2019-02-18 12:19:50.000 049 21251.86 294.81 42989.27 47956.34 2019-02-18 12:19:51.000 049 21251.87 294.83 42989.27 47956.31 2019-02-18 12:19:52.000 049 21251.90 294.86 42989.25 47956.33 2019-02-18 12:19:53.000 049 21251.90 294.86 42989.23 47956.34 2019-02-18 12:19:54.000 049 21251.87 294.92 42989.24 47956.30 2019-02-18 12:19:55.000 049 21251.84 294.94 42989.18 47956.27 2019-02-18 12:19:56.000 049 21251.81 294.99 42989.13 47956.22 2019-02-18 12:19:57.000 049 21251.75 295.09 42989.08 47956.20 2019-02-18 12:19:58.000 049 21251.72 295.13 42989.03 47956.08 2019-02-18 12:19:59.000 049 21251.63 295.16 42988.97 47956.02 2019-02-18 12:20:00.000 049 21251.59 295.18 42988.92 47955.93 2019-02-18 12:20:01.000 049 21251.52 295.22 42988.88 47955.89 2019-02-18 12:20:02.000 049 21251.47 295.23 42988.87 47955.84 2019-02-18 12:20:03.000 049 21251.45 295.25 42988.86 47955.81 2019-02-18 12:20:04.000 049 21251.44 295.29 42988.84 47955.75 2019-02-18 12:20:05.000 049 21251.44 295.26 42988.85 47955.76 2019-02-18 12:20:06.000 049 21251.47 295.22 42988.84 47955.79 2019-02-18 12:20:07.000 049 21251.47 295.21 42988.89 47955.80 2019-02-18 12:20:08.000 049 21251.48 295.22 42988.93 47955.83 2019-02-18 12:20:09.000 049 21251.49 295.24 42988.96 47955.86 2019-02-18 12:20:10.000 049 21251.47 295.25 42988.96 47955.87 2019-02-18 12:20:11.000 049 21251.47 295.28 42988.98 47955.86 2019-02-18 12:20:12.000 049 21251.46 295.27 42988.98 47955.85 2019-02-18 12:20:13.000 049 21251.53 295.22 42988.99 47955.91 2019-02-18 12:20:14.000 049 21251.57 295.20 42989.01 47955.89 2019-02-18 12:20:15.000 049 21251.60 295.16 42989.00 47955.94 2019-02-18 12:20:16.000 049 21251.63 295.17 42989.00 47955.96 2019-02-18 12:20:17.000 049 21251.63 295.19 42989.01 47955.95 2019-02-18 12:20:18.000 049 21251.59 295.18 42988.99 47955.97 2019-02-18 12:20:19.000 049 21251.54 295.15 42988.99 47955.90 2019-02-18 12:20:20.000 049 21251.52 295.07 42989.00 47955.92 2019-02-18 12:20:21.000 049 21251.52 295.00 42988.99 47955.87 2019-02-18 12:20:22.000 049 21251.50 294.98 42988.95 47955.86 2019-02-18 12:20:23.000 049 21251.45 294.97 42988.97 47955.87 2019-02-18 12:20:24.000 049 21251.44 294.98 42988.99 47955.85 2019-02-18 12:20:25.000 049 21251.38 294.99 42988.99 47955.83 2019-02-18 12:20:26.000 049 21251.38 294.98 42988.96 47955.83 2019-02-18 12:20:27.000 049 21251.35 294.95 42988.95 47955.80 2019-02-18 12:20:28.000 049 21251.33 294.93 42989.00 47955.80 2019-02-18 12:20:29.000 049 21251.32 294.92 42988.99 47955.80 2019-02-18 12:20:30.000 049 21251.32 294.92 42988.99 47955.79 2019-02-18 12:20:31.000 049 21251.34 294.95 42988.97 47955.84 2019-02-18 12:20:32.000 049 21251.34 294.96 42988.96 47955.84 2019-02-18 12:20:33.000 049 21251.34 294.97 42988.98 47955.81 2019-02-18 12:20:34.000 049 21251.36 294.96 42988.97 47955.83 2019-02-18 12:20:35.000 049 21251.35 294.97 42988.97 47955.83 2019-02-18 12:20:36.000 049 21251.36 294.96 42988.96 47955.82 2019-02-18 12:20:37.000 049 21251.37 294.95 42988.98 47955.83 2019-02-18 12:20:38.000 049 21251.41 294.93 42988.98 47955.83 2019-02-18 12:20:39.000 049 21251.43 294.92 42989.00 47955.85 2019-02-18 12:20:40.000 049 21251.43 294.91 42989.01 47955.88 2019-02-18 12:20:41.000 049 21251.48 294.86 42989.02 47955.86 2019-02-18 12:20:42.000 049 21251.50 294.82 42989.07 47955.91 2019-02-18 12:20:43.000 049 21251.52 294.80 42989.06 47955.94 2019-02-18 12:20:44.000 049 21251.52 294.79 42989.06 47955.92 2019-02-18 12:20:45.000 049 21251.53 294.77 42989.10 47955.98 2019-02-18 12:20:46.000 049 21251.54 294.78 42989.11 47955.97 2019-02-18 12:20:47.000 049 21251.56 294.77 42989.11 47955.97 2019-02-18 12:20:48.000 049 21251.52 294.75 42989.14 47955.98 2019-02-18 12:20:49.000 049 21251.54 294.71 42989.16 47956.04 2019-02-18 12:20:50.000 049 21251.52 294.69 42989.17 47956.05 2019-02-18 12:20:51.000 049 21251.51 294.68 42989.18 47956.04 2019-02-18 12:20:52.000 049 21251.51 294.70 42989.19 47956.05 2019-02-18 12:20:53.000 049 21251.54 294.69 42989.19 47956.07 2019-02-18 12:20:54.000 049 21251.53 294.67 42989.21 47956.08 2019-02-18 12:20:55.000 049 21251.53 294.66 42989.21 47956.07 2019-02-18 12:20:56.000 049 21251.56 294.65 42989.22 47956.09 2019-02-18 12:20:57.000 049 21251.58 294.65 42989.26 47956.09 2019-02-18 12:20:58.000 049 21251.59 294.64 42989.28 47956.12 2019-02-18 12:20:59.000 049 21251.64 294.68 42989.26 47956.13 2019-02-18 12:21:00.000 049 21251.70 294.67 42989.25 47956.15 2019-02-18 12:21:01.000 049 21251.71 294.65 42989.25 47956.17 2019-02-18 12:21:02.000 049 21251.74 294.63 42989.27 47956.19 2019-02-18 12:21:03.000 049 21251.77 294.60 42989.29 47956.21 2019-02-18 12:21:04.000 049 21251.81 294.56 42989.33 47956.28 2019-02-18 12:21:05.000 049 21251.89 294.54 42989.34 47956.29 2019-02-18 12:21:06.000 049 21251.96 294.50 42989.35 47956.33 2019-02-18 12:21:07.000 049 21251.99 294.45 42989.37 47956.39 2019-02-18 12:21:08.000 049 21251.98 294.45 42989.41 47956.43 2019-02-18 12:21:09.000 049 21252.01 294.39 42989.48 47956.46 2019-02-18 12:21:10.000 049 21252.03 294.35 42989.49 47956.51 2019-02-18 12:21:11.000 049 21252.03 294.30 42989.53 47956.54 2019-02-18 12:21:12.000 049 21252.00 294.29 42989.56 47956.59 2019-02-18 12:21:13.000 049 21252.01 294.27 42989.58 47956.57 2019-02-18 12:21:14.000 049 21251.97 294.26 42989.63 47956.61 2019-02-18 12:21:15.000 049 21251.91 294.26 42989.62 47956.62 2019-02-18 12:21:16.000 049 21251.88 294.25 42989.63 47956.62 2019-02-18 12:21:17.000 049 21251.88 294.24 42989.63 47956.59 2019-02-18 12:21:18.000 049 21251.91 294.23 42989.65 47956.63 2019-02-18 12:21:19.000 049 21251.87 294.23 42989.66 47956.59 2019-02-18 12:21:20.000 049 21251.87 294.24 42989.66 47956.60 2019-02-18 12:21:21.000 049 21251.87 294.23 42989.66 47956.65 2019-02-18 12:21:22.000 049 21251.86 294.20 42989.68 47956.66 2019-02-18 12:21:23.000 049 21251.88 294.19 42989.71 47956.63 2019-02-18 12:21:24.000 049 21251.88 294.21 42989.71 47956.67 2019-02-18 12:21:25.000 049 21251.92 294.20 42989.68 47956.67 2019-02-18 12:21:26.000 049 21251.92 294.20 42989.69 47956.67 2019-02-18 12:21:27.000 049 21251.93 294.24 42989.70 47956.69 2019-02-18 12:21:28.000 049 21251.94 294.26 42989.67 47956.72 2019-02-18 12:21:29.000 049 21251.91 294.26 42989.68 47956.69 2019-02-18 12:21:30.000 049 21251.88 294.29 42989.72 47956.69 2019-02-18 12:21:31.000 049 21251.87 294.29 42989.65 47956.65 2019-02-18 12:21:32.000 049 21251.85 294.27 42989.68 47956.66 2019-02-18 12:21:33.000 049 21251.82 294.24 42989.69 47956.66 2019-02-18 12:21:34.000 049 21251.83 294.21 42989.74 47956.68 2019-02-18 12:21:35.000 049 21251.84 294.24 42989.76 47956.68 2019-02-18 12:21:36.000 049 21251.87 294.22 42989.77 47956.70 2019-02-18 12:21:37.000 049 21251.88 294.19 42989.79 47956.73 2019-02-18 12:21:38.000 049 21251.89 294.20 42989.77 47956.74 2019-02-18 12:21:39.000 049 21251.88 294.19 42989.77 47956.73 2019-02-18 12:21:40.000 049 21251.87 294.19 42989.80 47956.74 2019-02-18 12:21:41.000 049 21251.86 294.16 42989.78 47956.77 2019-02-18 12:21:42.000 049 21251.91 294.05 42989.82 47956.75 2019-02-18 12:21:43.000 049 21251.97 293.97 42989.86 47956.80 2019-02-18 12:21:44.000 049 21252.03 293.92 42989.94 47956.88 2019-02-18 12:21:45.000 049 21252.06 293.89 42990.00 47956.97 2019-02-18 12:21:46.000 049 21252.05 293.87 42990.01 47956.99 2019-02-18 12:21:47.000 049 21252.08 293.88 42990.03 47957.07 2019-02-18 12:21:48.000 049 21252.09 293.88 42990.03 47957.08 2019-02-18 12:21:49.000 049 21252.06 293.90 42990.02 47957.07 2019-02-18 12:21:50.000 049 21251.99 293.94 42990.01 47957.07 2019-02-18 12:21:51.000 049 21251.94 293.94 42989.98 47957.02 2019-02-18 12:21:52.000 049 21251.92 293.96 42989.98 47956.99 2019-02-18 12:21:53.000 049 21251.88 293.98 42989.94 47956.95 2019-02-18 12:21:54.000 049 21251.82 293.96 42989.94 47956.90 2019-02-18 12:21:55.000 049 21251.79 293.97 42989.95 47956.87 2019-02-18 12:21:56.000 049 21251.78 294.00 42989.96 47956.84 2019-02-18 12:21:57.000 049 21251.70 294.08 42989.89 47956.79 2019-02-18 12:21:58.000 049 21251.70 294.15 42989.83 47956.75 2019-02-18 12:21:59.000 049 21251.70 294.19 42989.79 47956.73 2019-02-18 12:22:00.000 049 21251.73 294.20 42989.77 47956.72 2019-02-18 12:22:01.000 049 21251.76 294.18 42989.77 47956.64 2019-02-18 12:22:02.000 049 21251.79 294.16 42989.74 47956.68 2019-02-18 12:22:03.000 049 21251.84 294.13 42989.75 47956.70 2019-02-18 12:22:04.000 049 21251.88 294.08 42989.80 47956.72 2019-02-18 12:22:05.000 049 21251.90 294.04 42989.84 47956.77 2019-02-18 12:22:06.000 049 21251.93 294.01 42989.85 47956.79 2019-02-18 12:22:07.000 049 21251.93 294.02 42989.91 47956.82 2019-02-18 12:22:08.000 049 21251.96 294.01 42989.94 47956.86 2019-02-18 12:22:09.000 049 21251.97 293.98 42989.96 47956.90 2019-02-18 12:22:10.000 049 21251.99 293.95 42990.01 47956.95 2019-02-18 12:22:11.000 049 21252.00 293.98 42990.00 47956.97 2019-02-18 12:22:12.000 049 21252.05 293.99 42990.00 47957.02 2019-02-18 12:22:13.000 049 21252.05 294.01 42990.03 47957.04 2019-02-18 12:22:14.000 049 21252.08 293.99 42990.01 47957.04 2019-02-18 12:22:15.000 049 21252.10 294.00 42990.00 47957.05 2019-02-18 12:22:16.000 049 21252.08 294.02 42989.98 47957.03 2019-02-18 12:22:17.000 049 21252.08 293.99 42989.98 47957.05 2019-02-18 12:22:18.000 049 21252.10 293.97 42989.98 47957.03 2019-02-18 12:22:19.000 049 21252.08 293.97 42990.04 47957.04 2019-02-18 12:22:20.000 049 21252.13 293.97 42990.03 47957.08 2019-02-18 12:22:21.000 049 21252.12 293.98 42990.02 47957.08 2019-02-18 12:22:22.000 049 21252.13 293.97 42990.05 47957.09 2019-02-18 12:22:23.000 049 21252.16 293.97 42990.06 47957.12 2019-02-18 12:22:24.000 049 21252.15 293.93 42990.10 47957.13 2019-02-18 12:22:25.000 049 21252.14 293.86 42990.10 47957.14 2019-02-18 12:22:26.000 049 21252.11 293.84 42990.12 47957.12 2019-02-18 12:22:27.000 049 21252.15 293.83 42990.14 47957.18 2019-02-18 12:22:28.000 049 21252.21 293.82 42990.14 47957.19 2019-02-18 12:22:29.000 049 21252.23 293.82 42990.13 47957.22 2019-02-18 12:22:30.000 049 21252.27 293.78 42990.13 47957.25 2019-02-18 12:22:31.000 049 21252.29 293.76 42990.13 47957.25 2019-02-18 12:22:32.000 049 21252.30 293.74 42990.14 47957.25 2019-02-18 12:22:33.000 049 21252.30 293.69 42990.13 47957.26 2019-02-18 12:22:34.000 049 21252.30 293.65 42990.13 47957.26 2019-02-18 12:22:35.000 049 21252.33 293.66 42990.18 47957.27 2019-02-18 12:22:36.000 049 21252.37 293.68 42990.15 47957.27 2019-02-18 12:22:37.000 049 21252.39 293.73 42990.12 47957.28 2019-02-18 12:22:38.000 049 21252.42 293.76 42990.10 47957.26 2019-02-18 12:22:39.000 049 21252.43 293.82 42990.02 47957.24 2019-02-18 12:22:40.000 049 21252.40 293.84 42989.95 47957.21 2019-02-18 12:22:41.000 049 21252.41 293.85 42989.91 47957.12 2019-02-18 12:22:42.000 049 21252.40 293.89 42989.84 47957.06 2019-02-18 12:22:43.000 049 21252.38 293.88 42989.81 47957.03 2019-02-18 12:22:44.000 049 21252.35 293.83 42989.79 47956.99 2019-02-18 12:22:45.000 049 21252.30 293.82 42989.75 47956.97 2019-02-18 12:22:46.000 049 21252.28 293.80 42989.73 47956.92 2019-02-18 12:22:47.000 049 21252.32 293.80 42989.71 47956.93 2019-02-18 12:22:48.000 049 21252.33 293.78 42989.70 47956.91 2019-02-18 12:22:49.000 049 21252.28 293.78 42989.69 47956.89 2019-02-18 12:22:50.000 049 21252.27 293.75 42989.70 47956.87 2019-02-18 12:22:51.000 049 21252.25 293.70 42989.72 47956.88 2019-02-18 12:22:52.000 049 21252.23 293.64 42989.74 47956.87 2019-02-18 12:22:53.000 049 21252.20 293.63 42989.74 47956.88 2019-02-18 12:22:54.000 049 21252.19 293.65 42989.77 47956.91 2019-02-18 12:22:55.000 049 21252.18 293.69 42989.77 47956.88 2019-02-18 12:22:56.000 049 21252.15 293.67 42989.77 47956.87 2019-02-18 12:22:57.000 049 21252.15 293.63 42989.79 47956.86 2019-02-18 12:22:58.000 049 21252.12 293.60 42989.79 47956.84 2019-02-18 12:22:59.000 049 21252.12 293.56 42989.79 47956.87 2019-02-18 12:23:00.000 049 21252.14 293.54 42989.80 47956.87 2019-02-18 12:23:01.000 049 21252.18 293.52 42989.80 47956.89 2019-02-18 12:23:02.000 049 21252.24 293.49 42989.83 47956.89 2019-02-18 12:23:03.000 049 21252.27 293.50 42989.81 47956.95 2019-02-18 12:23:04.000 049 21252.28 293.51 42989.82 47956.94 2019-02-18 12:23:05.000 049 21252.31 293.50 42989.82 47956.94 2019-02-18 12:23:06.000 049 21252.33 293.52 42989.76 47956.93 2019-02-18 12:23:07.000 049 21252.34 293.57 42989.74 47956.91 2019-02-18 12:23:08.000 049 21252.36 293.56 42989.71 47956.92 2019-02-18 12:23:09.000 049 21252.38 293.55 42989.68 47956.89 2019-02-18 12:23:10.000 049 21252.40 293.52 42989.69 47956.87 2019-02-18 12:23:11.000 049 21252.40 293.49 42989.68 47956.90 2019-02-18 12:23:12.000 049 21252.40 293.46 42989.69 47956.91 2019-02-18 12:23:13.000 049 21252.46 293.41 42989.72 47956.91 2019-02-18 12:23:14.000 049 21252.48 293.38 42989.76 47956.91 2019-02-18 12:23:15.000 049 21252.47 293.39 42989.75 47956.99 2019-02-18 12:23:16.000 049 21252.49 293.37 42989.79 47956.99 2019-02-18 12:23:17.000 049 21252.51 293.31 42989.82 47957.02 2019-02-18 12:23:18.000 049 21252.49 293.22 42989.86 47957.04 2019-02-18 12:23:19.000 049 21252.47 293.20 42989.90 47957.10 2019-02-18 12:23:20.000 049 21252.45 293.18 42989.92 47957.09 2019-02-18 12:23:21.000 049 21252.42 293.15 42989.95 47957.12 2019-02-18 12:23:22.000 049 21252.38 293.12 42989.96 47957.12 2019-02-18 12:23:23.000 049 21252.37 293.09 42989.98 47957.12 2019-02-18 12:23:24.000 049 21252.38 293.06 42989.99 47957.16 2019-02-18 12:23:25.000 049 21252.35 293.04 42990.04 47957.15 2019-02-18 12:23:26.000 049 21252.37 293.02 42990.06 47957.16 2019-02-18 12:23:27.000 049 21252.40 292.99 42990.07 47957.19 2019-02-18 12:23:28.000 049 21252.45 292.96 42990.08 47957.20 2019-02-18 12:23:29.000 049 21252.47 292.93 42990.07 47957.23 2019-02-18 12:23:30.000 049 21252.53 292.90 42990.08 47957.24 2019-02-18 12:23:31.000 049 21252.51 292.87 42990.10 47957.27 2019-02-18 12:23:32.000 049 21252.52 292.88 42990.13 47957.29 2019-02-18 12:23:33.000 049 21252.56 292.90 42990.12 47957.31 2019-02-18 12:23:34.000 049 21252.61 292.89 42990.15 47957.35 2019-02-18 12:23:35.000 049 21252.59 292.86 42990.18 47957.38 2019-02-18 12:23:36.000 049 21252.65 292.87 42990.21 47957.42 2019-02-18 12:23:37.000 049 21252.68 292.91 42990.21 47957.43 2019-02-18 12:23:38.000 049 21252.69 292.95 42990.21 47957.45 2019-02-18 12:23:39.000 049 21252.70 292.98 42990.20 47957.46 2019-02-18 12:23:40.000 049 21252.70 293.00 42990.21 47957.47 2019-02-18 12:23:41.000 049 21252.68 293.09 42990.17 47957.45 2019-02-18 12:23:42.000 049 21252.67 293.13 42990.13 47957.42 2019-02-18 12:23:43.000 049 21252.63 293.18 42990.07 47957.36 2019-02-18 12:23:44.000 049 21252.58 293.22 42990.02 47957.33 2019-02-18 12:23:45.000 049 21252.53 293.21 42990.02 47957.27 2019-02-18 12:23:46.000 049 21252.50 293.20 42990.01 47957.24 2019-02-18 12:23:47.000 049 21252.51 293.15 42990.01 47957.22 2019-02-18 12:23:48.000 049 21252.50 293.11 42990.04 47957.22 2019-02-18 12:23:49.000 049 21252.46 293.11 42990.06 47957.26 2019-02-18 12:23:50.000 049 21252.50 293.14 42990.04 47957.25 2019-02-18 12:23:51.000 049 21252.54 293.16 42990.02 47957.24 2019-02-18 12:23:52.000 049 21252.56 293.18 42989.99 47957.25 2019-02-18 12:23:53.000 049 21252.60 293.15 42989.97 47957.26 2019-02-18 12:23:54.000 049 21252.63 293.11 42989.95 47957.23 2019-02-18 12:23:55.000 049 21252.61 293.06 42989.98 47957.23 2019-02-18 12:23:56.000 049 21252.62 292.99 42990.07 47957.28 2019-02-18 12:23:57.000 049 21252.61 292.91 42990.10 47957.29 2019-02-18 12:23:58.000 049 21252.62 292.88 42990.15 47957.31 2019-02-18 12:23:59.000 049 21252.64 292.89 42990.16 47957.36 2019-02-18 12:24:00.000 049 21252.65 292.86 42990.20 47957.42 2019-02-18 12:24:01.000 049 21252.67 292.84 42990.26 47957.47 2019-02-18 12:24:02.000 049 21252.70 292.84 42990.28 47957.48 2019-02-18 12:24:03.000 049 21252.69 292.84 42990.27 47957.52 2019-02-18 12:24:04.000 049 21252.70 292.84 42990.29 47957.56 2019-02-18 12:24:05.000 049 21252.68 292.82 42990.31 47957.56 2019-02-18 12:24:06.000 049 21252.65 292.83 42990.31 47957.55 2019-02-18 12:24:07.000 049 21252.61 292.86 42990.30 47957.55 2019-02-18 12:24:08.000 049 21252.55 292.89 42990.26 47957.51 2019-02-18 12:24:09.000 049 21252.50 292.85 42990.29 47957.46 2019-02-18 12:24:10.000 049 21252.44 292.84 42990.28 47957.44 2019-02-18 12:24:11.000 049 21252.41 292.85 42990.24 47957.42 2019-02-18 12:24:12.000 049 21252.37 292.85 42990.20 47957.35 2019-02-18 12:24:13.000 049 21252.32 292.84 42990.19 47957.36 2019-02-18 12:24:14.000 049 21252.26 292.87 42990.15 47957.31 2019-02-18 12:24:15.000 049 21252.25 292.88 42990.12 47957.24 2019-02-18 12:24:16.000 049 21252.24 292.86 42990.10 47957.23 2019-02-18 12:24:17.000 049 21252.27 292.83 42990.06 47957.18 2019-02-18 12:24:18.000 049 21252.31 292.78 42990.05 47957.19 2019-02-18 12:24:19.000 049 21252.36 292.75 42990.09 47957.19 2019-02-18 12:24:20.000 049 21252.42 292.74 42990.09 47957.22 2019-02-18 12:24:21.000 049 21252.47 292.77 42990.09 47957.25 2019-02-18 12:24:22.000 049 21252.53 292.76 42990.09 47957.28 2019-02-18 12:24:23.000 049 21252.60 292.72 42990.15 47957.30 2019-02-18 12:24:24.000 049 21252.68 292.67 42990.19 47957.37 2019-02-18 12:24:25.000 049 21252.74 292.62 42990.21 47957.41 2019-02-18 12:24:26.000 049 21252.81 292.61 42990.25 47957.47 2019-02-18 12:24:27.000 049 21252.87 292.60 42990.27 47957.53 2019-02-18 12:24:28.000 049 21252.93 292.59 42990.31 47957.61 2019-02-18 12:24:29.000 049 21252.90 292.58 42990.35 47957.65 2019-02-18 12:24:30.000 049 21252.86 292.59 42990.35 47957.68 2019-02-18 12:24:31.000 049 21252.85 292.61 42990.38 47957.70 2019-02-18 12:24:32.000 049 21252.82 292.65 42990.41 47957.70 2019-02-18 12:24:33.000 049 21252.79 292.67 42990.40 47957.69 2019-02-18 12:24:34.000 049 21252.79 292.66 42990.39 47957.67 2019-02-18 12:24:35.000 049 21252.71 292.63 42990.39 47957.64 2019-02-18 12:24:36.000 049 21252.69 292.57 42990.39 47957.63 2019-02-18 12:24:37.000 049 21252.65 292.49 42990.41 47957.65 2019-02-18 12:24:38.000 049 21252.60 292.42 42990.46 47957.63 2019-02-18 12:24:39.000 049 21252.59 292.37 42990.52 47957.66 2019-02-18 12:24:40.000 049 21252.63 292.37 42990.52 47957.67 2019-02-18 12:24:41.000 049 21252.67 292.37 42990.52 47957.74 2019-02-18 12:24:42.000 049 21252.70 292.34 42990.47 47957.73 2019-02-18 12:24:43.000 049 21252.74 292.31 42990.46 47957.74 2019-02-18 12:24:44.000 049 21252.80 292.25 42990.51 47957.75 2019-02-18 12:24:45.000 049 21252.89 292.22 42990.51 47957.78 2019-02-18 12:24:46.000 049 21252.98 292.17 42990.52 47957.83 2019-02-18 12:24:47.000 049 21253.06 292.14 42990.57 47957.86 2019-02-18 12:24:48.000 049 21253.15 292.12 42990.57 47957.93 2019-02-18 12:24:49.000 049 21253.19 292.10 42990.60 47958.00 2019-02-18 12:24:50.000 049 21253.24 292.05 42990.61 47958.03 2019-02-18 12:24:51.000 049 21253.29 292.03 42990.66 47958.08 2019-02-18 12:24:52.000 049 21253.28 292.02 42990.69 47958.13 2019-02-18 12:24:53.000 049 21253.25 292.01 42990.70 47958.13 2019-02-18 12:24:54.000 049 21253.19 291.99 42990.72 47958.15 2019-02-18 12:24:55.000 049 21253.11 291.96 42990.74 47958.17 2019-02-18 12:24:56.000 049 21253.07 291.92 42990.78 47958.13 2019-02-18 12:24:57.000 049 21252.98 291.91 42990.76 47958.12 2019-02-18 12:24:58.000 049 21252.91 291.92 42990.76 47958.07 2019-02-18 12:24:59.000 049 21252.87 291.94 42990.74 47958.06 2019-02-18 12:25:00.000 049 21252.83 291.95 42990.72 47958.01 2019-02-18 12:25:01.000 049 21252.84 291.97 42990.67 47957.95 2019-02-18 12:25:02.000 049 21252.82 292.02 42990.64 47957.96 2019-02-18 12:25:03.000 049 21252.85 292.04 42990.63 47957.90 2019-02-18 12:25:04.000 049 21252.87 292.06 42990.62 47957.90 2019-02-18 12:25:05.000 049 21252.88 292.09 42990.57 47957.90 2019-02-18 12:25:06.000 049 21252.90 292.13 42990.56 47957.88 2019-02-18 12:25:07.000 049 21252.92 292.18 42990.52 47957.88 2019-02-18 12:25:08.000 049 21252.97 292.23 42990.49 47957.87 2019-02-18 12:25:09.000 049 21253.01 292.30 42990.48 47957.86 2019-02-18 12:25:10.000 049 21253.06 292.37 42990.44 47957.83 2019-02-18 12:25:11.000 049 21253.10 292.43 42990.37 47957.82 2019-02-18 12:25:12.000 049 21253.09 292.49 42990.31 47957.79 2019-02-18 12:25:13.000 049 21253.11 292.53 42990.29 47957.76 2019-02-18 12:25:14.000 049 21253.10 292.53 42990.28 47957.74 2019-02-18 12:25:15.000 049 21253.10 292.54 42990.24 47957.74 2019-02-18 12:25:16.000 049 21253.16 292.56 42990.22 47957.72 2019-02-18 12:25:17.000 049 21253.22 292.62 42990.17 47957.73 2019-02-18 12:25:18.000 049 21253.16 292.63 42990.16 47957.70 2019-02-18 12:25:19.000 049 21253.07 292.61 42990.17 47957.64 2019-02-18 12:25:20.000 049 21253.00 292.60 42990.17 47957.63 2019-02-18 12:25:21.000 049 21252.96 292.55 42990.18 47957.57 2019-02-18 12:25:22.000 049 21252.94 292.52 42990.20 47957.55 2019-02-18 12:25:23.000 049 21252.95 292.46 42990.21 47957.58 2019-02-18 12:25:24.000 049 21252.93 292.43 42990.27 47957.62 2019-02-18 12:25:25.000 049 21252.95 292.45 42990.32 47957.66 2019-02-18 12:25:26.000 049 21252.92 292.47 42990.34 47957.68 2019-02-18 12:25:27.000 049 21252.92 292.51 42990.33 47957.69 2019-02-18 12:25:28.000 049 21252.92 292.52 42990.31 47957.69 2019-02-18 12:25:29.000 049 21252.85 292.55 42990.29 47957.64 2019-02-18 12:25:30.000 049 21252.80 292.58 42990.26 47957.61 2019-02-18 12:25:31.000 049 21252.79 292.58 42990.25 47957.58 2019-02-18 12:25:32.000 049 21252.71 292.57 42990.25 47957.56 2019-02-18 12:25:33.000 049 21252.66 292.56 42990.28 47957.54 2019-02-18 12:25:34.000 049 21252.63 292.52 42990.31 47957.48 2019-02-18 12:25:35.000 049 21252.62 292.48 42990.30 47957.48 2019-02-18 12:25:36.000 049 21252.61 292.49 42990.30 47957.54 2019-02-18 12:25:37.000 049 21252.61 292.48 42990.32 47957.50 2019-02-18 12:25:38.000 049 21252.68 292.45 42990.33 47957.52 2019-02-18 12:25:39.000 049 21252.79 292.41 42990.38 47957.61 2019-02-18 12:25:40.000 049 21252.89 292.41 42990.37 47957.64 2019-02-18 12:25:41.000 049 21253.01 292.41 42990.41 47957.70 2019-02-18 12:25:42.000 049 21253.13 292.38 42990.41 47957.78 2019-02-18 12:25:43.000 049 21253.28 292.36 42990.45 47957.88 2019-02-18 12:25:44.000 049 21253.39 292.36 42990.45 47957.92 2019-02-18 12:25:45.000 049 21253.52 292.38 42990.45 47957.99 2019-02-18 12:25:46.000 049 21253.59 292.35 42990.46 47958.04 2019-02-18 12:25:47.000 049 21253.60 292.31 42990.50 47958.09 2019-02-18 12:25:48.000 049 21253.61 292.28 42990.51 47958.12 2019-02-18 12:25:49.000 049 21253.59 292.28 42990.54 47958.17 2019-02-18 12:25:50.000 049 21253.58 292.27 42990.58 47958.19 2019-02-18 12:25:51.000 049 21253.54 292.27 42990.57 47958.18 2019-02-18 12:25:52.000 049 21253.54 292.24 42990.57 47958.16 2019-02-18 12:25:53.000 049 21253.48 292.22 42990.56 47958.16 2019-02-18 12:25:54.000 049 21253.41 292.23 42990.56 47958.13 2019-02-18 12:25:55.000 049 21253.31 292.20 42990.56 47958.11 2019-02-18 12:25:56.000 049 21253.23 292.18 42990.57 47958.08 2019-02-18 12:25:57.000 049 21253.19 292.13 42990.59 47958.05 2019-02-18 12:25:58.000 049 21253.09 292.12 42990.60 47958.04 2019-02-18 12:25:59.000 049 21253.02 292.14 42990.60 47958.02 2019-02-18 12:26:00.000 049 21252.99 292.12 42990.61 47958.00 2019-02-18 12:26:01.000 049 21253.01 292.11 42990.61 47957.98 2019-02-18 12:26:02.000 049 21252.95 292.11 42990.61 47958.00 2019-02-18 12:26:03.000 049 21252.95 292.16 42990.58 47957.95 2019-02-18 12:26:04.000 049 21252.98 292.16 42990.60 47957.98 2019-02-18 12:26:05.000 049 21253.00 292.20 42990.58 47957.97 2019-02-18 12:26:06.000 049 21253.08 292.23 42990.56 47957.97 2019-02-18 12:26:07.000 049 21253.13 292.26 42990.56 47958.00 2019-02-18 12:26:08.000 049 21253.18 292.24 42990.56 47958.02 2019-02-18 12:26:09.000 049 21253.25 292.23 42990.58 47958.03 2019-02-18 12:26:10.000 049 21253.31 292.24 42990.57 47958.08 2019-02-18 12:26:11.000 049 21253.37 292.24 42990.59 47958.10 2019-02-18 12:26:12.000 049 21253.39 292.27 42990.57 47958.12 2019-02-18 12:26:13.000 049 21253.41 292.27 42990.57 47958.12 2019-02-18 12:26:14.000 049 21253.41 292.26 42990.59 47958.15 2019-02-18 12:26:15.000 049 21253.41 292.30 42990.61 47958.16 2019-02-18 12:26:16.000 049 21253.39 292.34 42990.61 47958.15 2019-02-18 12:26:17.000 049 21253.34 292.34 42990.59 47958.16 2019-02-18 12:26:18.000 049 21253.29 292.37 42990.61 47958.14 2019-02-18 12:26:19.000 049 21253.25 292.39 42990.57 47958.10 2019-02-18 12:26:20.000 049 21253.20 292.42 42990.54 47958.09 2019-02-18 12:26:21.000 049 21253.14 292.44 42990.53 47958.03 2019-02-18 12:26:22.000 049 21253.09 292.45 42990.54 47958.02 2019-02-18 12:26:23.000 049 21253.04 292.43 42990.52 47957.95 2019-02-18 12:26:24.000 049 21252.99 292.41 42990.52 47957.95 2019-02-18 12:26:25.000 049 21252.89 292.44 42990.52 47957.92 2019-02-18 12:26:26.000 049 21252.83 292.45 42990.49 47957.93 2019-02-18 12:26:27.000 049 21252.80 292.43 42990.50 47957.86 2019-02-18 12:26:28.000 049 21252.78 292.46 42990.45 47957.85 2019-02-18 12:26:29.000 049 21252.76 292.47 42990.50 47957.79 2019-02-18 12:26:30.000 049 21252.78 292.44 42990.49 47957.80 2019-02-18 12:26:31.000 049 21252.78 292.43 42990.46 47957.78 2019-02-18 12:26:32.000 049 21252.80 292.45 42990.43 47957.78 2019-02-18 12:26:33.000 049 21252.81 292.48 42990.39 47957.75 2019-02-18 12:26:34.000 049 21252.84 292.54 42990.38 47957.74 2019-02-18 12:26:35.000 049 21252.86 292.58 42990.33 47957.72 2019-02-18 12:26:36.000 049 21252.90 292.61 42990.26 47957.71 2019-02-18 12:26:37.000 049 21252.97 292.62 42990.25 47957.67 2019-02-18 12:26:38.000 049 21253.05 292.64 42990.20 47957.65 2019-02-18 12:26:39.000 049 21253.07 292.60 42990.18 47957.64 2019-02-18 12:26:40.000 049 21253.12 292.58 42990.20 47957.68 2019-02-18 12:26:41.000 049 21253.15 292.57 42990.21 47957.70 2019-02-18 12:26:42.000 049 21253.16 292.56 42990.16 47957.69 2019-02-18 12:26:43.000 049 21253.18 292.52 42990.16 47957.70 2019-02-18 12:26:44.000 049 21253.15 292.52 42990.24 47957.71 2019-02-18 12:26:45.000 049 21253.10 292.52 42990.22 47957.71 2019-02-18 12:26:46.000 049 21253.05 292.56 42990.24 47957.68 2019-02-18 12:26:47.000 049 21253.01 292.54 42990.23 47957.65 2019-02-18 12:26:48.000 049 21252.94 292.56 42990.21 47957.64 2019-02-18 12:26:49.000 049 21252.90 292.59 42990.20 47957.61 2019-02-18 12:26:50.000 049 21252.86 292.55 42990.18 47957.56 2019-02-18 12:26:51.000 049 21252.80 292.55 42990.17 47957.56 2019-02-18 12:26:52.000 049 21252.76 292.50 42990.22 47957.52 2019-02-18 12:26:53.000 049 21252.75 292.51 42990.23 47957.52 2019-02-18 12:26:54.000 049 21252.72 292.51 42990.23 47957.54 2019-02-18 12:26:55.000 049 21252.71 292.53 42990.26 47957.52 2019-02-18 12:26:56.000 049 21252.68 292.56 42990.23 47957.50 2019-02-18 12:26:57.000 049 21252.63 292.60 42990.21 47957.52 2019-02-18 12:26:58.000 049 21252.63 292.65 42990.23 47957.52 2019-02-18 12:26:59.000 049 21252.60 292.78 42990.20 47957.49 2019-02-18 12:27:00.000 049 21252.60 292.86 42990.13 47957.46 2019-02-18 12:27:01.000 049 21252.61 292.92 42990.06 47957.37 2019-02-18 12:27:02.000 049 21252.63 293.01 42990.03 47957.35 2019-02-18 12:27:03.000 049 21252.61 293.04 42990.00 47957.30 2019-02-18 12:27:04.000 049 21252.64 293.06 42989.95 47957.26 2019-02-18 12:27:05.000 049 21252.65 293.01 42989.95 47957.24 2019-02-18 12:27:06.000 049 21252.64 293.00 42989.98 47957.25 2019-02-18 12:27:07.000 049 21252.63 292.94 42990.01 47957.25 2019-02-18 12:27:08.000 049 21252.63 292.92 42990.00 47957.27 2019-02-18 12:27:09.000 049 21252.59 292.96 42990.00 47957.30 2019-02-18 12:27:10.000 049 21252.59 293.00 42990.01 47957.31 2019-02-18 12:27:11.000 049 21252.56 293.05 42990.00 47957.28 2019-02-18 12:27:12.000 049 21252.57 293.06 42989.97 47957.28 2019-02-18 12:27:13.000 049 21252.54 293.05 42989.96 47957.22 2019-02-18 12:27:14.000 049 21252.51 293.03 42989.97 47957.24 2019-02-18 12:27:15.000 049 21252.51 293.02 42989.97 47957.23 2019-02-18 12:27:16.000 049 21252.49 293.00 42990.00 47957.24 2019-02-18 12:27:17.000 049 21252.48 292.97 42990.02 47957.23 2019-02-18 12:27:18.000 049 21252.47 293.00 42990.05 47957.25 2019-02-18 12:27:19.000 049 21252.47 293.05 42990.07 47957.28 2019-02-18 12:27:20.000 049 21252.53 293.08 42990.05 47957.29 2019-02-18 12:27:21.000 049 21252.57 293.11 42990.02 47957.30 2019-02-18 12:27:22.000 049 21252.56 293.15 42990.03 47957.29 2019-02-18 12:27:23.000 049 21252.60 293.14 42990.02 47957.29 2019-02-18 12:27:24.000 049 21252.64 293.11 42990.05 47957.30 2019-02-18 12:27:25.000 049 21252.61 293.09 42990.08 47957.27 2019-02-18 12:27:26.000 049 21252.59 293.08 42990.11 47957.30 2019-02-18 12:27:27.000 049 21252.57 293.08 42990.08 47957.30 2019-02-18 12:27:28.000 049 21252.58 293.09 42990.06 47957.30 2019-02-18 12:27:29.000 049 21252.54 293.14 42990.03 47957.30 2019-02-18 12:27:30.000 049 21252.55 293.15 42989.99 47957.29 2019-02-18 12:27:31.000 049 21252.57 293.17 42990.00 47957.30 2019-02-18 12:27:32.000 049 21252.57 293.17 42989.97 47957.24 2019-02-18 12:27:33.000 049 21252.59 293.15 42989.94 47957.25 2019-02-18 12:27:34.000 049 21252.60 293.17 42989.95 47957.23 2019-02-18 12:27:35.000 049 21252.56 293.17 42989.94 47957.20 2019-02-18 12:27:36.000 049 21252.56 293.17 42989.95 47957.22 2019-02-18 12:27:37.000 049 21252.51 293.16 42989.94 47957.17 2019-02-18 12:27:38.000 049 21252.48 293.17 42989.95 47957.18 2019-02-18 12:27:39.000 049 21252.49 293.20 42989.92 47957.19 2019-02-18 12:27:40.000 049 21252.50 293.21 42989.95 47957.19 2019-02-18 12:27:41.000 049 21252.51 293.24 42989.97 47957.21 2019-02-18 12:27:42.000 049 21252.50 293.26 42989.97 47957.22 2019-02-18 12:27:43.000 049 21252.49 293.28 42989.98 47957.19 2019-02-18 12:27:44.000 049 21252.49 293.23 42990.02 47957.24 2019-02-18 12:27:45.000 049 21252.49 293.20 42990.04 47957.27 2019-02-18 12:27:46.000 049 21252.49 293.17 42990.05 47957.27 2019-02-18 12:27:47.000 049 21252.50 293.14 42990.07 47957.30 2019-02-18 12:27:48.000 049 21252.53 293.11 42990.08 47957.31 2019-02-18 12:27:49.000 049 21252.55 293.11 42990.09 47957.34 2019-02-18 12:27:50.000 049 21252.57 293.04 42990.07 47957.36 2019-02-18 12:27:51.000 049 21252.62 292.99 42990.08 47957.36 2019-02-18 12:27:52.000 049 21252.67 292.91 42990.07 47957.34 2019-02-18 12:27:53.000 049 21252.75 292.86 42990.09 47957.40 2019-02-18 12:27:54.000 049 21252.82 292.87 42990.07 47957.44 2019-02-18 12:27:55.000 049 21252.86 292.88 42990.07 47957.43 2019-02-18 12:27:56.000 049 21252.90 292.88 42990.04 47957.45 2019-02-18 12:27:57.000 049 21252.93 292.87 42989.98 47957.46 2019-02-18 12:27:58.000 049 21252.92 292.83 42990.00 47957.43 2019-02-18 12:27:59.000 049 21252.91 292.82 42990.01 47957.41 2019-02-18 12:28:00.000 049 21252.92 292.83 42990.01 47957.41 2019-02-18 12:28:01.000 049 21252.90 292.80 42990.01 47957.46 2019-02-18 12:28:02.000 049 21252.87 292.75 42990.05 47957.45 2019-02-18 12:28:03.000 049 21252.81 292.74 42990.08 47957.46 2019-02-18 12:28:04.000 049 21252.70 292.73 42990.12 47957.44 2019-02-18 12:28:05.000 049 21252.59 292.76 42990.12 47957.44 2019-02-18 12:28:06.000 049 21252.48 292.75 42990.11 47957.37 2019-02-18 12:28:07.000 049 21252.34 292.76 42990.12 47957.33 2019-02-18 12:28:08.000 049 21252.26 292.76 42990.12 47957.26 2019-02-18 12:28:09.000 049 21252.23 292.76 42990.11 47957.26 2019-02-18 12:28:10.000 049 21252.16 292.75 42990.11 47957.24 2019-02-18 12:28:11.000 049 21252.15 292.76 42990.10 47957.19 2019-02-18 12:28:12.000 049 21252.14 292.79 42990.08 47957.20 2019-02-18 12:28:13.000 049 21252.13 292.80 42990.08 47957.12 2019-02-18 12:28:14.000 049 21252.16 292.78 42990.07 47957.13 2019-02-18 12:28:15.000 049 21252.19 292.76 42990.04 47957.11 2019-02-18 12:28:16.000 049 21252.23 292.72 42990.03 47957.15 2019-02-18 12:28:17.000 049 21252.25 292.69 42990.04 47957.14 2019-02-18 12:28:18.000 049 21252.32 292.67 42990.06 47957.19 2019-02-18 12:28:19.000 049 21252.43 292.64 42990.05 47957.21 2019-02-18 12:28:20.000 049 21252.51 292.62 42990.08 47957.26 2019-02-18 12:28:21.000 049 21252.56 292.61 42990.10 47957.32 2019-02-18 12:28:22.000 049 21252.59 292.57 42990.09 47957.36 2019-02-18 12:28:23.000 049 21252.67 292.53 42990.13 47957.40 2019-02-18 12:28:24.000 049 21252.73 292.55 42990.16 47957.46 2019-02-18 12:28:25.000 049 21252.78 292.52 42990.19 47957.49 2019-02-18 12:28:26.000 049 21252.81 292.52 42990.20 47957.53 2019-02-18 12:28:27.000 049 21252.79 292.52 42990.24 47957.56 2019-02-18 12:28:28.000 049 21252.82 292.53 42990.26 47957.58 2019-02-18 12:28:29.000 049 21252.83 292.54 42990.26 47957.63 2019-02-18 12:28:30.000 049 21252.80 292.57 42990.29 47957.60 2019-02-18 12:28:31.000 049 21252.77 292.60 42990.31 47957.62 2019-02-18 12:28:32.000 049 21252.73 292.61 42990.29 47957.60 2019-02-18 12:28:33.000 049 21252.67 292.63 42990.27 47957.60 2019-02-18 12:28:34.000 049 21252.67 292.64 42990.33 47957.60 2019-02-18 12:28:35.000 049 21252.61 292.69 42990.31 47957.58 2019-02-18 12:28:36.000 049 21252.56 292.69 42990.32 47957.60 2019-02-18 12:28:37.000 049 21252.50 292.72 42990.29 47957.53 2019-02-18 12:28:38.000 049 21252.45 292.74 42990.28 47957.52 2019-02-18 12:28:39.000 049 21252.39 292.77 42990.30 47957.49 2019-02-18 12:28:40.000 049 21252.38 292.82 42990.27 47957.46 2019-02-18 12:28:41.000 049 21252.39 292.85 42990.23 47957.44 2019-02-18 12:28:42.000 049 21252.36 292.85 42990.19 47957.40 2019-02-18 12:28:43.000 049 21252.36 292.89 42990.17 47957.36 2019-02-18 12:28:44.000 049 21252.34 292.89 42990.16 47957.34 2019-02-18 12:28:45.000 049 21252.30 292.84 42990.10 47957.28 2019-02-18 12:28:46.000 049 21252.24 292.79 42990.10 47957.27 2019-02-18 12:28:47.000 049 21252.20 292.77 42990.14 47957.25 2019-02-18 12:28:48.000 049 21252.18 292.79 42990.15 47957.25 2019-02-18 12:28:49.000 049 21252.15 292.80 42990.13 47957.21 2019-02-18 12:28:50.000 049 21252.14 292.81 42990.17 47957.25 2019-02-18 12:28:51.000 049 21252.14 292.82 42990.17 47957.25 2019-02-18 12:28:52.000 049 21252.15 292.83 42990.19 47957.24 2019-02-18 12:28:53.000 049 21252.17 292.83 42990.18 47957.25 2019-02-18 12:28:54.000 049 21252.23 292.80 42990.19 47957.27 2019-02-18 12:28:55.000 049 21252.26 292.80 42990.18 47957.30 2019-02-18 12:28:56.000 049 21252.27 292.81 42990.20 47957.32 2019-02-18 12:28:57.000 049 21252.30 292.80 42990.17 47957.32 2019-02-18 12:28:58.000 049 21252.28 292.82 42990.17 47957.30 2019-02-18 12:28:59.000 049 21252.31 292.83 42990.16 47957.31 2019-02-18 12:29:00.000 049 21252.32 292.82 42990.14 47957.29 2019-02-18 12:29:01.000 049 21252.34 292.83 42990.12 47957.30 2019-02-18 12:29:02.000 049 21252.31 292.84 42990.10 47957.28 2019-02-18 12:29:03.000 049 21252.31 292.89 42990.08 47957.27 2019-02-18 12:29:04.000 049 21252.32 292.87 42990.08 47957.24 2019-02-18 12:29:05.000 049 21252.29 292.89 42990.04 47957.23 2019-02-18 12:29:06.000 049 21252.29 292.86 42990.02 47957.19 2019-02-18 12:29:07.000 049 21252.32 292.76 42990.05 47957.18 2019-02-18 12:29:08.000 049 21252.33 292.64 42990.08 47957.20 2019-02-18 12:29:09.000 049 21252.36 292.61 42990.16 47957.25 2019-02-18 12:29:10.000 049 21252.32 292.60 42990.24 47957.32 2019-02-18 12:29:11.000 049 21252.30 292.64 42990.27 47957.32 2019-02-18 12:29:12.000 049 21252.26 292.67 42990.27 47957.36 2019-02-18 12:29:13.000 049 21252.25 292.69 42990.26 47957.37 2019-02-18 12:29:14.000 049 21252.18 292.69 42990.31 47957.37 2019-02-18 12:29:15.000 049 21252.15 292.71 42990.32 47957.38 2019-02-18 12:29:16.000 049 21252.14 292.72 42990.30 47957.36 2019-02-18 12:29:17.000 049 21252.13 292.70 42990.31 47957.37 2019-02-18 12:29:18.000 049 21252.11 292.72 42990.37 47957.38 2019-02-18 12:29:19.000 049 21252.11 292.75 42990.37 47957.38 2019-02-18 12:29:20.000 049 21252.16 292.76 42990.34 47957.42 2019-02-18 12:29:21.000 049 21252.17 292.76 42990.37 47957.43 2019-02-18 12:29:22.000 049 21252.20 292.77 42990.41 47957.46 2019-02-18 12:29:23.000 049 21252.22 292.78 42990.43 47957.48 2019-02-18 12:29:24.000 049 21252.23 292.78 42990.44 47957.47 2019-02-18 12:29:25.000 049 21252.24 292.74 42990.46 47957.53 2019-02-18 12:29:26.000 049 21252.24 292.71 42990.44 47957.53 2019-02-18 12:29:27.000 049 21252.28 292.69 42990.46 47957.53 2019-02-18 12:29:28.000 049 21252.34 292.66 42990.51 47957.58 2019-02-18 12:29:29.000 049 21252.34 292.62 42990.51 47957.64 2019-02-18 12:29:30.000 049 21252.32 292.58 42990.52 47957.63 2019-02-18 12:29:31.000 049 21252.33 292.53 42990.57 47957.67 2019-02-18 12:29:32.000 049 21252.34 292.51 42990.61 47957.68 2019-02-18 12:29:33.000 049 21252.32 292.50 42990.59 47957.72 2019-02-18 12:29:34.000 049 21252.35 292.45 42990.62 47957.69 2019-02-18 12:29:35.000 049 21252.36 292.41 42990.65 47957.75 2019-02-18 12:29:36.000 049 21252.36 292.40 42990.67 47957.75 2019-02-18 12:29:37.000 049 21252.35 292.40 42990.63 47957.77 2019-02-18 12:29:38.000 049 21252.37 292.37 42990.62 47957.78 2019-02-18 12:29:39.000 049 21252.37 292.34 42990.64 47957.80 2019-02-18 12:29:40.000 049 21252.35 292.32 42990.66 47957.78 2019-02-18 12:29:41.000 049 21252.42 292.30 42990.68 47957.82 2019-02-18 12:29:42.000 049 21252.51 292.31 42990.69 47957.87 2019-02-18 12:29:43.000 049 21252.59 292.34 42990.68 47957.88 2019-02-18 12:29:44.000 049 21252.60 292.36 42990.70 47957.87 2019-02-18 12:29:45.000 049 21252.60 292.40 42990.67 47957.88 2019-02-18 12:29:46.000 049 21252.59 292.42 42990.60 47957.88 2019-02-18 12:29:47.000 049 21252.58 292.45 42990.58 47957.86 2019-02-18 12:29:48.000 049 21252.53 292.46 42990.59 47957.82 2019-02-18 12:29:49.000 049 21252.53 292.48 42990.60 47957.80 2019-02-18 12:29:50.000 049 21252.50 292.47 42990.60 47957.80 2019-02-18 12:29:51.000 049 21252.47 292.46 42990.59 47957.76 2019-02-18 12:29:52.000 049 21252.45 292.49 42990.58 47957.75 2019-02-18 12:29:53.000 049 21252.44 292.44 42990.63 47957.77 2019-02-18 12:29:54.000 049 21252.37 292.41 42990.68 47957.78 2019-02-18 12:29:55.000 049 21252.31 292.43 42990.68 47957.76 2019-02-18 12:29:56.000 049 21252.25 292.47 42990.66 47957.75 2019-02-18 12:29:57.000 049 21252.19 292.53 42990.68 47957.73 2019-02-18 12:29:58.000 049 21252.13 292.56 42990.69 47957.70 2019-02-18 12:29:59.000 049 21252.07 292.61 42990.65 47957.66 2019-02-18 12:30:00.000 049 21251.96 292.76 42990.57 47957.61 2019-02-18 12:30:01.000 049 21251.90 292.86 42990.48 47957.50 2019-02-18 12:30:02.000 049 21251.87 292.90 42990.42 47957.42 2019-02-18 12:30:03.000 049 21251.84 292.94 42990.34 47957.33 2019-02-18 12:30:04.000 049 21251.87 292.96 42990.29 47957.26 2019-02-18 12:30:05.000 049 21251.93 292.92 42990.27 47957.22 2019-02-18 12:30:06.000 049 21251.99 292.89 42990.22 47957.23 2019-02-18 12:30:07.000 049 21252.09 292.91 42990.21 47957.22 2019-02-18 12:30:08.000 049 21252.19 292.91 42990.17 47957.25 2019-02-18 12:30:09.000 049 21252.26 292.91 42990.14 47957.25 2019-02-18 12:30:10.000 049 21252.31 292.97 42990.11 47957.28 2019-02-18 12:30:11.000 049 21252.35 293.00 42990.11 47957.28 2019-02-18 12:30:12.000 049 21252.42 293.01 42990.08 47957.27 2019-02-18 12:30:13.000 049 21252.54 292.93 42990.05 47957.29 2019-02-18 12:30:14.000 049 21252.60 292.77 42990.10 47957.29 2019-02-18 12:30:15.000 049 21252.64 292.69 42990.20 47957.38 2019-02-18 12:30:16.000 049 21252.68 292.64 42990.26 47957.46 2019-02-18 12:30:17.000 049 21252.68 292.62 42990.31 47957.54 2019-02-18 12:30:18.000 049 21252.64 292.56 42990.38 47957.59 2019-02-18 12:30:19.000 049 21252.56 292.56 42990.37 47957.61 2019-02-18 12:30:20.000 049 21252.52 292.57 42990.40 47957.60 2019-02-18 12:30:21.000 049 21252.47 292.54 42990.42 47957.56 2019-02-18 12:30:22.000 049 21252.43 292.47 42990.45 47957.60 2019-02-18 12:30:23.000 049 21252.43 292.45 42990.46 47957.57 2019-02-18 12:30:24.000 049 21252.42 292.41 42990.52 47957.61 2019-02-18 12:30:25.000 049 21252.41 292.38 42990.55 47957.66 2019-02-18 12:30:26.000 049 21252.40 292.36 42990.59 47957.68 2019-02-18 12:30:27.000 049 21252.37 292.42 42990.63 47957.70 2019-02-18 12:30:28.000 049 21252.27 292.48 42990.56 47957.68 2019-02-18 12:30:29.000 049 21252.16 292.54 42990.55 47957.64 2019-02-18 12:30:30.000 049 21252.14 292.62 42990.55 47957.56 2019-02-18 12:30:31.000 049 21252.10 292.66 42990.49 47957.50 2019-02-18 12:30:32.000 049 21252.09 292.69 42990.43 47957.45 2019-02-18 12:30:33.000 049 21252.07 292.72 42990.41 47957.43 2019-02-18 12:30:34.000 049 21252.10 292.76 42990.38 47957.38 2019-02-18 12:30:35.000 049 21252.09 292.79 42990.32 47957.38 2019-02-18 12:30:36.000 049 21252.12 292.81 42990.28 47957.39 2019-02-18 12:30:37.000 049 21252.18 292.82 42990.29 47957.35 2019-02-18 12:30:38.000 049 21252.22 292.81 42990.27 47957.36 2019-02-18 12:30:39.000 049 21252.22 292.80 42990.25 47957.34 2019-02-18 12:30:40.000 049 21252.23 292.78 42990.25 47957.35 2019-02-18 12:30:41.000 049 21252.25 292.79 42990.25 47957.34 2019-02-18 12:30:42.000 049 21252.23 292.79 42990.26 47957.34 2019-02-18 12:30:43.000 049 21252.23 292.78 42990.30 47957.31 2019-02-18 12:30:44.000 049 21252.23 292.81 42990.27 47957.35 2019-02-18 12:30:45.000 049 21252.17 292.88 42990.17 47957.32 2019-02-18 12:30:46.000 049 21252.13 292.95 42990.13 47957.26 2019-02-18 12:30:47.000 049 21252.09 293.04 42990.09 47957.21 2019-02-18 12:30:48.000 049 21252.05 293.08 42990.04 47957.14 2019-02-18 12:30:49.000 049 21252.01 293.04 42990.01 47957.09 2019-02-18 12:30:50.000 049 21251.95 293.01 42989.98 47957.01 2019-02-18 12:30:51.000 049 21251.94 292.98 42989.99 47956.99 2019-02-18 12:30:52.000 049 21251.93 292.97 42989.93 47956.98 2019-02-18 12:30:53.000 049 21251.93 292.93 42989.95 47956.96 2019-02-18 12:30:54.000 049 21251.91 292.92 42989.98 47956.94 2019-02-18 12:30:55.000 049 21251.86 292.92 42989.97 47956.95 2019-02-18 12:30:56.000 049 21251.82 292.89 42989.94 47956.94 2019-02-18 12:30:57.000 049 21251.80 292.93 42989.95 47956.93 2019-02-18 12:30:58.000 049 21251.78 292.94 42989.94 47956.90 2019-02-18 12:30:59.000 049 21251.78 292.93 42989.94 47956.89 2019-02-18 12:31:00.000 049 21251.75 292.92 42989.94 47956.89 2019-02-18 12:31:01.000 049 21251.75 292.88 42989.99 47956.87 2019-02-18 12:31:02.000 049 21251.74 292.87 42989.99 47956.89 2019-02-18 12:31:03.000 049 21251.72 292.85 42990.02 47956.91 2019-02-18 12:31:04.000 049 21251.68 292.89 42990.04 47956.95 2019-02-18 12:31:05.000 049 21251.62 292.93 42990.07 47956.97 2019-02-18 12:31:06.000 049 21251.65 292.95 42990.08 47956.94 2019-02-18 12:31:07.000 049 21251.65 292.95 42990.09 47956.96 2019-02-18 12:31:08.000 049 21251.63 292.95 42990.11 47956.92 2019-02-18 12:31:09.000 049 21251.63 292.94 42990.13 47956.93 2019-02-18 12:31:10.000 049 21251.62 292.95 42990.12 47956.94 2019-02-18 12:31:11.000 049 21251.63 292.97 42990.12 47956.92 2019-02-18 12:31:12.000 049 21251.61 293.01 42990.11 47956.91 2019-02-18 12:31:13.000 049 21251.62 293.05 42990.12 47956.94 2019-02-18 12:31:14.000 049 21251.65 293.05 42990.10 47956.91 2019-02-18 12:31:15.000 049 21251.64 293.04 42990.09 47956.93 2019-02-18 12:31:16.000 049 21251.64 293.03 42990.09 47956.91 2019-02-18 12:31:17.000 049 21251.67 293.03 42990.09 47956.91 2019-02-18 12:31:18.000 049 21251.66 293.02 42990.09 47956.90 2019-02-18 12:31:19.000 049 21251.66 293.05 42990.06 47956.91 2019-02-18 12:31:20.000 049 21251.65 293.07 42990.08 47956.89 2019-02-18 12:31:21.000 049 21251.62 293.11 42990.06 47956.91 2019-02-18 12:31:22.000 049 21251.66 293.13 42990.03 47956.91 2019-02-18 12:31:23.000 049 21251.68 293.13 42990.03 47956.90 2019-02-18 12:31:24.000 049 21251.68 293.14 42990.03 47956.91 2019-02-18 12:31:25.000 049 21251.72 293.12 42990.03 47956.93 2019-02-18 12:31:26.000 049 21251.76 293.14 42990.02 47956.92 2019-02-18 12:31:27.000 049 21251.76 293.18 42990.04 47956.93 2019-02-18 12:31:28.000 049 21251.78 293.17 42990.02 47956.95 2019-02-18 12:31:29.000 049 21251.80 293.14 42990.04 47956.94 2019-02-18 12:31:30.000 049 21251.78 293.14 42990.01 47956.95 2019-02-18 12:31:31.000 049 21251.76 293.15 42990.04 47956.97 2019-02-18 12:31:32.000 049 21251.80 293.18 42990.06 47956.97 2019-02-18 12:31:33.000 049 21251.84 293.20 42990.03 47956.94 2019-02-18 12:31:34.000 049 21251.83 293.24 42990.00 47956.97 2019-02-18 12:31:35.000 049 21251.83 293.23 42989.99 47956.93 2019-02-18 12:31:36.000 049 21251.82 293.24 42989.99 47956.93 2019-02-18 12:31:37.000 049 21251.79 293.26 42990.02 47956.94 2019-02-18 12:31:38.000 049 21251.82 293.30 42990.01 47956.93 2019-02-18 12:31:39.000 049 21251.82 293.31 42989.99 47956.95 2019-02-18 12:31:40.000 049 21251.85 293.30 42989.98 47956.91 2019-02-18 12:31:41.000 049 21251.85 293.31 42989.96 47956.92 2019-02-18 12:31:42.000 049 21251.87 293.37 42989.99 47956.94 2019-02-18 12:31:43.000 049 21251.88 293.43 42989.98 47956.95 2019-02-18 12:31:44.000 049 21251.95 293.36 42989.99 47956.94 2019-02-18 12:31:45.000 049 21251.99 293.28 42990.06 47956.98 2019-02-18 12:31:46.000 049 21251.99 293.24 42990.12 47957.03 2019-02-18 12:31:47.000 049 21251.95 293.23 42990.18 47957.12 2019-02-18 12:31:48.000 049 21251.90 293.24 42990.18 47957.14 2019-02-18 12:31:49.000 049 21251.84 293.23 42990.23 47957.16 2019-02-18 12:31:50.000 049 21251.81 293.24 42990.30 47957.18 2019-02-18 12:31:51.000 049 21251.75 293.27 42990.32 47957.21 2019-02-18 12:31:52.000 049 21251.73 293.30 42990.34 47957.20 2019-02-18 12:31:53.000 049 21251.71 293.32 42990.36 47957.17 2019-02-18 12:31:54.000 049 21251.63 293.33 42990.39 47957.19 2019-02-18 12:31:55.000 049 21251.60 293.33 42990.38 47957.18 2019-02-18 12:31:56.000 049 21251.56 293.32 42990.39 47957.17 2019-02-18 12:31:57.000 049 21251.55 293.31 42990.42 47957.17 2019-02-18 12:31:58.000 049 21251.54 293.31 42990.40 47957.17 2019-02-18 12:31:59.000 049 21251.60 293.29 42990.42 47957.19 2019-02-18 12:32:00.000 049 21251.67 293.29 42990.44 47957.23 2019-02-18 12:32:01.000 049 21251.75 293.26 42990.43 47957.23 2019-02-18 12:32:02.000 049 21251.85 293.21 42990.42 47957.28 2019-02-18 12:32:03.000 049 21251.94 293.20 42990.45 47957.31 2019-02-18 12:32:04.000 049 21252.07 293.20 42990.47 47957.40 2019-02-18 12:32:05.000 049 21252.18 293.18 42990.48 47957.43 2019-02-18 12:32:06.000 049 21252.26 293.15 42990.50 47957.49 2019-02-18 12:32:07.000 049 21252.31 293.11 42990.49 47957.55 2019-02-18 12:32:08.000 049 21252.33 293.12 42990.52 47957.60 2019-02-18 12:32:09.000 049 21252.40 293.15 42990.54 47957.64 2019-02-18 12:32:10.000 049 21252.42 293.17 42990.57 47957.64 2019-02-18 12:32:11.000 049 21252.36 293.17 42990.57 47957.66 2019-02-18 12:32:12.000 049 21252.32 293.18 42990.58 47957.64 2019-02-18 12:32:13.000 049 21252.29 293.23 42990.53 47957.62 2019-02-18 12:32:14.000 049 21252.26 293.26 42990.58 47957.60 2019-02-18 12:32:15.000 049 21252.19 293.30 42990.57 47957.57 2019-02-18 12:32:16.000 049 21252.07 293.32 42990.57 47957.53 2019-02-18 12:32:17.000 049 21251.93 293.25 42990.60 47957.49 2019-02-18 12:32:18.000 049 21251.81 293.23 42990.61 47957.45 2019-02-18 12:32:19.000 049 21251.65 293.25 42990.62 47957.39 2019-02-18 12:32:20.000 049 21251.53 293.22 42990.64 47957.39 2019-02-18 12:32:21.000 049 21251.45 293.24 42990.61 47957.33 2019-02-18 12:32:22.000 049 21251.43 293.23 42990.59 47957.32 2019-02-18 12:32:23.000 049 21251.40 293.20 42990.59 47957.30 2019-02-18 12:32:24.000 049 21251.41 293.17 42990.61 47957.28 2019-02-18 12:32:25.000 049 21251.43 293.14 42990.63 47957.29 2019-02-18 12:32:26.000 049 21251.51 293.19 42990.59 47957.31 2019-02-18 12:32:27.000 049 21251.61 293.18 42990.56 47957.35 2019-02-18 12:32:28.000 049 21251.67 293.19 42990.53 47957.35 2019-02-18 12:32:29.000 049 21251.74 293.16 42990.53 47957.35 2019-02-18 12:32:30.000 049 21251.83 293.11 42990.53 47957.37 2019-02-18 12:32:31.000 049 21251.87 293.08 42990.53 47957.40 2019-02-18 12:32:32.000 049 21251.90 293.08 42990.57 47957.43 2019-02-18 12:32:33.000 049 21251.97 293.14 42990.59 47957.47 2019-02-18 12:32:34.000 049 21252.02 293.20 42990.57 47957.51 2019-02-18 12:32:35.000 049 21252.02 293.23 42990.53 47957.54 2019-02-18 12:32:36.000 049 21251.97 293.29 42990.54 47957.51 2019-02-18 12:32:37.000 049 21251.96 293.29 42990.54 47957.49 2019-02-18 12:32:38.000 049 21251.89 293.34 42990.51 47957.47 2019-02-18 12:32:39.000 049 21251.88 293.38 42990.52 47957.47 2019-02-18 12:32:40.000 049 21251.81 293.38 42990.50 47957.43 2019-02-18 12:32:41.000 049 21251.77 293.39 42990.49 47957.38 2019-02-18 12:32:42.000 049 21251.74 293.38 42990.48 47957.38 2019-02-18 12:32:43.000 049 21251.64 293.45 42990.49 47957.32 2019-02-18 12:32:44.000 049 21251.54 293.50 42990.45 47957.29 2019-02-18 12:32:45.000 049 21251.48 293.54 42990.41 47957.20 2019-02-18 12:32:46.000 049 21251.42 293.58 42990.40 47957.16 2019-02-18 12:32:47.000 049 21251.34 293.61 42990.38 47957.08 2019-02-18 12:32:48.000 049 21251.31 293.63 42990.35 47957.03 2019-02-18 12:32:49.000 049 21251.29 293.69 42990.32 47957.02 2019-02-18 12:32:50.000 049 21251.27 293.79 42990.29 47957.00 2019-02-18 12:32:51.000 049 21251.29 293.90 42990.22 47956.97 2019-02-18 12:32:52.000 049 21251.30 293.98 42990.14 47956.87 2019-02-18 12:32:53.000 049 21251.31 294.02 42990.08 47956.85 2019-02-18 12:32:54.000 049 21251.34 294.02 42990.06 47956.79 2019-02-18 12:32:55.000 049 21251.39 294.00 42990.02 47956.78 2019-02-18 12:32:56.000 049 21251.42 293.98 42990.03 47956.78 2019-02-18 12:32:57.000 049 21251.44 293.97 42990.00 47956.77 2019-02-18 12:32:58.000 049 21251.47 293.99 42990.02 47956.79 2019-02-18 12:32:59.000 049 21251.47 293.98 42990.06 47956.83 2019-02-18 12:33:00.000 049 21251.55 294.01 42990.04 47956.83 2019-02-18 12:33:01.000 049 21251.57 294.01 42990.05 47956.84 2019-02-18 12:33:02.000 049 21251.60 294.00 42990.06 47956.86 2019-02-18 12:33:03.000 049 21251.63 293.99 42990.03 47956.88 2019-02-18 12:33:04.000 049 21251.69 293.96 42990.05 47956.92 2019-02-18 12:33:05.000 049 21251.75 293.94 42990.09 47956.95 2019-02-18 12:33:06.000 049 21251.82 293.89 42990.08 47956.99 2019-02-18 12:33:07.000 049 21251.83 293.82 42990.11 47957.03 2019-02-18 12:33:08.000 049 21251.91 293.82 42990.18 47957.08 2019-02-18 12:33:09.000 049 21251.96 293.82 42990.19 47957.11 2019-02-18 12:33:10.000 049 21251.99 293.84 42990.18 47957.15 2019-02-18 12:33:11.000 049 21251.96 293.92 42990.13 47957.17 2019-02-18 12:33:12.000 049 21251.94 293.98 42990.09 47957.13 2019-02-18 12:33:13.000 049 21251.92 294.01 42990.04 47957.07 2019-02-18 12:33:14.000 049 21251.87 294.00 42990.00 47957.02 2019-02-18 12:33:15.000 049 21251.85 293.98 42989.95 47956.95 2019-02-18 12:33:16.000 049 21251.82 293.94 42989.98 47956.93 2019-02-18 12:33:17.000 049 21251.78 293.90 42990.02 47956.93 2019-02-18 12:33:18.000 049 21251.70 293.87 42990.01 47956.91 2019-02-18 12:33:19.000 049 21251.57 293.83 42990.04 47956.88 2019-02-18 12:33:20.000 049 21251.47 293.78 42990.05 47956.88 2019-02-18 12:33:21.000 049 21251.45 293.72 42990.10 47956.84 2019-02-18 12:33:22.000 049 21251.41 293.69 42990.13 47956.89 2019-02-18 12:33:23.000 049 21251.29 293.82 42990.12 47956.90 2019-02-18 12:33:24.000 049 21251.19 293.97 42990.05 47956.83 2019-02-18 12:33:25.000 049 21251.20 294.03 42990.01 47956.75 2019-02-18 12:33:26.000 049 21251.21 294.03 42989.96 47956.67 2019-02-18 12:33:27.000 049 21251.24 294.03 42989.93 47956.63 2019-02-18 12:33:28.000 049 21251.28 294.03 42989.92 47956.61 2019-02-18 12:33:29.000 049 21251.34 294.03 42989.92 47956.62 2019-02-18 12:33:30.000 049 21251.44 294.07 42989.88 47956.64 2019-02-18 12:33:31.000 049 21251.56 294.09 42989.84 47956.67 2019-02-18 12:33:32.000 049 21251.67 294.05 42989.82 47956.69 2019-02-18 12:33:33.000 049 21251.75 294.03 42989.83 47956.74 2019-02-18 12:33:34.000 049 21251.88 294.01 42989.81 47956.76 2019-02-18 12:33:35.000 049 21251.99 294.01 42989.81 47956.82 2019-02-18 12:33:36.000 049 21252.12 293.99 42989.82 47956.86 2019-02-18 12:33:37.000 049 21252.17 293.94 42989.81 47956.88 2019-02-18 12:33:38.000 049 21252.24 293.91 42989.81 47956.91 2019-02-18 12:33:39.000 049 21252.26 293.88 42989.80 47956.93 2019-02-18 12:33:40.000 049 21252.28 293.84 42989.88 47956.99 2019-02-18 12:33:41.000 049 21252.25 293.84 42989.89 47957.01 2019-02-18 12:33:42.000 049 21252.20 293.88 42989.87 47957.06 2019-02-18 12:33:43.000 049 21252.14 293.90 42989.91 47957.00 2019-02-18 12:33:44.000 049 21252.04 293.92 42989.90 47957.00 2019-02-18 12:33:45.000 049 21251.90 293.93 42989.92 47956.93 2019-02-18 12:33:46.000 049 21251.76 293.90 42989.93 47956.90 2019-02-18 12:33:47.000 049 21251.65 293.87 42989.95 47956.83 2019-02-18 12:33:48.000 049 21251.56 293.86 42990.00 47956.79 2019-02-18 12:33:49.000 049 21251.43 293.87 42989.99 47956.80 2019-02-18 12:33:50.000 049 21251.29 293.97 42989.99 47956.76 2019-02-18 12:33:51.000 049 21251.18 294.07 42989.95 47956.70 2019-02-18 12:33:52.000 049 21251.08 294.13 42989.92 47956.62 2019-02-18 12:33:53.000 049 21251.03 294.18 42989.90 47956.53 2019-02-18 12:33:54.000 049 21250.98 294.20 42989.86 47956.47 2019-02-18 12:33:55.000 049 21251.01 294.22 42989.87 47956.45 2019-02-18 12:33:56.000 049 21251.09 294.24 42989.84 47956.46 2019-02-18 12:33:57.000 049 21251.15 294.25 42989.82 47956.45 2019-02-18 12:33:58.000 049 21251.26 294.23 42989.81 47956.49 2019-02-18 12:33:59.000 049 21251.37 294.20 42989.82 47956.51 2019-02-18 12:34:00.000 049 21251.46 294.16 42989.84 47956.57 2019-02-18 12:34:01.000 049 21251.63 294.11 42989.84 47956.64 2019-02-18 12:34:02.000 049 21251.76 294.07 42989.85 47956.69 2019-02-18 12:34:03.000 049 21251.86 294.03 42989.86 47956.78 2019-02-18 12:34:04.000 049 21251.95 293.99 42989.87 47956.79 2019-02-18 12:34:05.000 049 21252.05 293.95 42989.90 47956.88 2019-02-18 12:34:06.000 049 21252.09 293.94 42989.91 47956.94 2019-02-18 12:34:07.000 049 21252.10 293.90 42989.94 47956.98 2019-02-18 12:34:08.000 049 21252.10 293.88 42989.95 47957.00 2019-02-18 12:34:09.000 049 21252.10 293.82 42989.95 47957.02 2019-02-18 12:34:10.000 049 21252.08 293.77 42989.95 47957.00 2019-02-18 12:34:11.000 049 21252.08 293.70 42990.02 47957.02 2019-02-18 12:34:12.000 049 21252.02 293.63 42990.06 47957.05 2019-02-18 12:34:13.000 049 21251.93 293.58 42990.13 47957.07 2019-02-18 12:34:14.000 049 21251.88 293.53 42990.16 47957.09 2019-02-18 12:34:15.000 049 21251.84 293.49 42990.18 47957.12 2019-02-18 12:34:16.000 049 21251.82 293.46 42990.21 47957.08 2019-02-18 12:34:17.000 049 21251.81 293.45 42990.22 47957.13 2019-02-18 12:34:18.000 049 21251.80 293.43 42990.21 47957.13 2019-02-18 12:34:19.000 049 21251.76 293.41 42990.25 47957.13 2019-02-18 12:34:20.000 049 21251.76 293.39 42990.30 47957.15 2019-02-18 12:34:21.000 049 21251.78 293.36 42990.34 47957.19 2019-02-18 12:34:22.000 049 21251.82 293.36 42990.34 47957.21 2019-02-18 12:34:23.000 049 21251.89 293.37 42990.36 47957.26 2019-02-18 12:34:24.000 049 21251.95 293.37 42990.40 47957.30 2019-02-18 12:34:25.000 049 21251.99 293.36 42990.38 47957.33 2019-02-18 12:34:26.000 049 21252.05 293.39 42990.40 47957.34 2019-02-18 12:34:27.000 049 21252.09 293.40 42990.39 47957.40 2019-02-18 12:34:28.000 049 21252.11 293.43 42990.38 47957.41 2019-02-18 12:34:29.000 049 21252.16 293.45 42990.40 47957.43 2019-02-18 12:34:30.000 049 21252.18 293.50 42990.38 47957.44 2019-02-18 12:34:31.000 049 21252.23 293.54 42990.36 47957.47 2019-02-18 12:34:32.000 049 21252.23 293.54 42990.37 47957.45 2019-02-18 12:34:33.000 049 21252.24 293.57 42990.34 47957.45 2019-02-18 12:34:34.000 049 21252.19 293.62 42990.34 47957.43 2019-02-18 12:34:35.000 049 21252.11 293.68 42990.38 47957.41 2019-02-18 12:34:36.000 049 21252.09 293.73 42990.38 47957.40 2019-02-18 12:34:37.000 049 21252.03 293.78 42990.36 47957.37 2019-02-18 12:34:38.000 049 21251.98 293.82 42990.35 47957.31 2019-02-18 12:34:39.000 049 21251.86 293.87 42990.34 47957.31 2019-02-18 12:34:40.000 049 21251.79 293.88 42990.35 47957.25 2019-02-18 12:34:41.000 049 21251.66 293.90 42990.36 47957.21 2019-02-18 12:34:42.000 049 21251.53 293.94 42990.37 47957.16 2019-02-18 12:34:43.000 049 21251.44 294.03 42990.35 47957.15 2019-02-18 12:34:44.000 049 21251.41 294.08 42990.35 47957.10 2019-02-18 12:34:45.000 049 21251.37 294.09 42990.31 47957.06 2019-02-18 12:34:46.000 049 21251.33 294.10 42990.26 47957.02 2019-02-18 12:34:47.000 049 21251.31 294.11 42990.25 47956.94 2019-02-18 12:34:48.000 049 21251.33 294.11 42990.25 47956.96 2019-02-18 12:34:49.000 049 21251.31 294.11 42990.25 47956.92 2019-02-18 12:34:50.000 049 21251.39 294.08 42990.22 47956.94 2019-02-18 12:34:51.000 049 21251.49 294.08 42990.23 47956.96 2019-02-18 12:34:52.000 049 21251.62 294.08 42990.26 47956.99 2019-02-18 12:34:53.000 049 21251.73 294.08 42990.24 47957.08 2019-02-18 12:34:54.000 049 21251.93 294.07 42990.23 47957.11 2019-02-18 12:34:55.000 049 21252.07 294.05 42990.23 47957.18 2019-02-18 12:34:56.000 049 21252.24 294.02 42990.19 47957.23 2019-02-18 12:34:57.000 049 21252.38 293.99 42990.19 47957.30 2019-02-18 12:34:58.000 049 21252.46 293.96 42990.24 47957.36 2019-02-18 12:34:59.000 049 21252.57 293.92 42990.27 47957.43 2019-02-18 12:35:00.000 049 21252.69 293.94 42990.25 47957.47 2019-02-18 12:35:01.000 049 21252.73 293.98 42990.23 47957.52 2019-02-18 12:35:02.000 049 21252.78 294.01 42990.22 47957.59 2019-02-18 12:35:03.000 049 21252.77 294.01 42990.23 47957.55 2019-02-18 12:35:04.000 049 21252.70 293.99 42990.23 47957.55 2019-02-18 12:35:05.000 049 21252.58 293.95 42990.24 47957.53 2019-02-18 12:35:06.000 049 21252.42 293.95 42990.23 47957.47 2019-02-18 12:35:07.000 049 21252.26 293.93 42990.31 47957.46 2019-02-18 12:35:08.000 049 21252.06 293.94 42990.35 47957.42 2019-02-18 12:35:09.000 049 21251.89 293.99 42990.36 47957.39 2019-02-18 12:35:10.000 049 21251.79 294.05 42990.36 47957.29 2019-02-18 12:35:11.000 049 21251.63 294.13 42990.36 47957.21 2019-02-18 12:35:12.000 049 21251.49 294.17 42990.36 47957.15 2019-02-18 12:35:13.000 049 21251.34 294.23 42990.31 47957.05 2019-02-18 12:35:14.000 049 21251.20 294.26 42990.25 47956.94 2019-02-18 12:35:15.000 049 21251.08 294.26 42990.23 47956.87 2019-02-18 12:35:16.000 049 21250.95 294.24 42990.25 47956.77 2019-02-18 12:35:17.000 049 21250.87 294.23 42990.25 47956.74 2019-02-18 12:35:18.000 049 21250.79 294.26 42990.25 47956.74 2019-02-18 12:35:19.000 049 21250.82 294.26 42990.28 47956.73 2019-02-18 12:35:20.000 049 21250.88 294.26 42990.30 47956.77 2019-02-18 12:35:21.000 049 21250.94 294.29 42990.31 47956.77 2019-02-18 12:35:22.000 049 21251.03 294.29 42990.31 47956.82 2019-02-18 12:35:23.000 049 21251.19 294.24 42990.34 47956.87 2019-02-18 12:35:24.000 049 21251.32 294.18 42990.34 47956.94 2019-02-18 12:35:25.000 049 21251.48 294.16 42990.37 47957.02 2019-02-18 12:35:26.000 049 21251.69 294.14 42990.36 47957.11 2019-02-18 12:35:27.000 049 21251.84 294.09 42990.39 47957.20 2019-02-18 12:35:28.000 049 21251.98 294.02 42990.41 47957.24 2019-02-18 12:35:29.000 049 21252.12 293.94 42990.44 47957.35 2019-02-18 12:35:30.000 049 21252.23 293.87 42990.49 47957.46 2019-02-18 12:35:31.000 049 21252.31 293.80 42990.54 47957.54 2019-02-18 12:35:32.000 049 21252.33 293.77 42990.59 47957.61 2019-02-18 12:35:33.000 049 21252.36 293.80 42990.59 47957.69 2019-02-18 12:35:34.000 049 21252.38 293.84 42990.59 47957.71 2019-02-18 12:35:35.000 049 21252.37 293.80 42990.60 47957.71 2019-02-18 12:35:36.000 049 21252.34 293.76 42990.62 47957.70 2019-02-18 12:35:37.000 049 21252.31 293.73 42990.59 47957.70 2019-02-18 12:35:38.000 049 21252.28 293.76 42990.54 47957.67 2019-02-18 12:35:39.000 049 21252.23 293.76 42990.55 47957.64 2019-02-18 12:35:40.000 049 21252.15 293.74 42990.59 47957.61 2019-02-18 12:35:41.000 049 21252.00 293.75 42990.60 47957.56 2019-02-18 12:35:42.000 049 21251.94 293.75 42990.62 47957.53 2019-02-18 12:35:43.000 049 21251.92 293.73 42990.64 47957.51 2019-02-18 12:35:44.000 049 21251.87 293.70 42990.64 47957.52 2019-02-18 12:35:45.000 049 21251.83 293.70 42990.67 47957.47 2019-02-18 12:35:46.000 049 21251.81 293.70 42990.68 47957.49 2019-02-18 12:35:47.000 049 21251.78 293.71 42990.69 47957.48 2019-02-18 12:35:48.000 049 21251.76 293.71 42990.70 47957.47 2019-02-18 12:35:49.000 049 21251.77 293.71 42990.66 47957.44 2019-02-18 12:35:50.000 049 21251.81 293.69 42990.63 47957.46 2019-02-18 12:35:51.000 049 21251.85 293.66 42990.65 47957.47 2019-02-18 12:35:52.000 049 21251.91 293.59 42990.66 47957.45 2019-02-18 12:35:53.000 049 21251.94 293.56 42990.65 47957.48 2019-02-18 12:35:54.000 049 21252.01 293.54 42990.63 47957.52 2019-02-18 12:35:55.000 049 21252.06 293.48 42990.61 47957.52 2019-02-18 12:35:56.000 049 21252.13 293.48 42990.60 47957.55 2019-02-18 12:35:57.000 049 21252.21 293.45 42990.59 47957.58 2019-02-18 12:35:58.000 049 21252.26 293.48 42990.49 47957.58 2019-02-18 12:35:59.000 049 21252.31 293.52 42990.45 47957.56 2019-02-18 12:36:00.000 049 21252.32 293.54 42990.38 47957.50 2019-02-18 12:36:01.000 049 21252.30 293.59 42990.32 47957.45 2019-02-18 12:36:02.000 049 21252.30 293.60 42990.27 47957.40 2019-02-18 12:36:03.000 049 21252.28 293.58 42990.21 47957.35 2019-02-18 12:36:04.000 049 21252.26 293.50 42990.19 47957.30 2019-02-18 12:36:05.000 049 21252.29 293.33 42990.26 47957.31 2019-02-18 12:36:06.000 049 21252.28 293.16 42990.34 47957.31 2019-02-18 12:36:07.000 049 21252.29 292.98 42990.46 47957.40 2019-02-18 12:36:08.000 049 21252.23 292.89 42990.53 47957.48 2019-02-18 12:36:09.000 049 21252.19 292.84 42990.63 47957.56 2019-02-18 12:36:10.000 049 21252.09 292.86 42990.68 47957.60 2019-02-18 12:36:11.000 049 21252.02 292.87 42990.70 47957.58 2019-02-18 12:36:12.000 049 21251.97 292.86 42990.74 47957.58 2019-02-18 12:36:13.000 049 21251.89 292.87 42990.75 47957.61 2019-02-18 12:36:14.000 049 21251.87 292.89 42990.77 47957.54 2019-02-18 12:36:15.000 049 21251.85 292.96 42990.76 47957.59 2019-02-18 12:36:16.000 049 21251.82 293.05 42990.76 47957.57 2019-02-18 12:36:17.000 049 21251.82 293.10 42990.75 47957.50 2019-02-18 12:36:18.000 049 21251.86 293.15 42990.72 47957.51 2019-02-18 12:36:19.000 049 21251.85 293.18 42990.68 47957.52 2019-02-18 12:36:20.000 049 21251.87 293.20 42990.64 47957.48 2019-02-18 12:36:21.000 049 21251.93 293.22 42990.62 47957.52 2019-02-18 12:36:22.000 049 21251.99 293.24 42990.62 47957.50 2019-02-18 12:36:23.000 049 21252.03 293.27 42990.59 47957.50 2019-02-18 12:36:24.000 049 21252.06 293.27 42990.59 47957.54 2019-02-18 12:36:25.000 049 21252.10 293.27 42990.57 47957.56 2019-02-18 12:36:26.000 049 21252.09 293.29 42990.53 47957.54 2019-02-18 12:36:27.000 049 21252.09 293.30 42990.54 47957.52 2019-02-18 12:36:28.000 049 21252.10 293.32 42990.53 47957.54 2019-02-18 12:36:29.000 049 21252.06 293.32 42990.53 47957.51 2019-02-18 12:36:30.000 049 21252.00 293.37 42990.53 47957.48 2019-02-18 12:36:31.000 049 21251.94 293.43 42990.49 47957.41 2019-02-18 12:36:32.000 049 21251.89 293.45 42990.45 47957.38 2019-02-18 12:36:33.000 049 21251.83 293.49 42990.38 47957.32 2019-02-18 12:36:34.000 049 21251.73 293.50 42990.37 47957.28 2019-02-18 12:36:35.000 049 21251.70 293.49 42990.35 47957.22 2019-02-18 12:36:36.000 049 21251.69 293.46 42990.37 47957.17 2019-02-18 12:36:37.000 049 21251.62 293.49 42990.35 47957.14 2019-02-18 12:36:38.000 049 21251.55 293.54 42990.31 47957.10 2019-02-18 12:36:39.000 049 21251.52 293.55 42990.30 47957.07 2019-02-18 12:36:40.000 049 21251.51 293.55 42990.26 47957.02 2019-02-18 12:36:41.000 049 21251.52 293.54 42990.26 47956.97 2019-02-18 12:36:42.000 049 21251.54 293.50 42990.22 47956.97 2019-02-18 12:36:43.000 049 21251.60 293.45 42990.24 47956.96 2019-02-18 12:36:44.000 049 21251.65 293.44 42990.22 47956.98 2019-02-18 12:36:45.000 049 21251.74 293.42 42990.22 47956.98 2019-02-18 12:36:46.000 049 21251.84 293.43 42990.20 47957.04 2019-02-18 12:36:47.000 049 21252.00 293.38 42990.21 47957.10 2019-02-18 12:36:48.000 049 21252.18 293.39 42990.25 47957.20 2019-02-18 12:36:49.000 049 21252.32 293.38 42990.26 47957.27 2019-02-18 12:36:50.000 049 21252.41 293.40 42990.24 47957.32 2019-02-18 12:36:51.000 049 21252.53 293.36 42990.27 47957.41 2019-02-18 12:36:52.000 049 21252.60 293.38 42990.31 47957.44 2019-02-18 12:36:53.000 049 21252.67 293.40 42990.30 47957.49 2019-02-18 12:36:54.000 049 21252.76 293.42 42990.33 47957.57 2019-02-18 12:36:55.000 049 21252.81 293.45 42990.35 47957.60 2019-02-18 12:36:56.000 049 21252.79 293.50 42990.31 47957.63 2019-02-18 12:36:57.000 049 21252.78 293.55 42990.30 47957.63 2019-02-18 12:36:58.000 049 21252.75 293.63 42990.23 47957.60 2019-02-18 12:36:59.000 049 21252.61 293.74 42990.15 47957.52 2019-02-18 12:37:00.000 049 21252.50 293.83 42990.06 47957.40 2019-02-18 12:37:01.000 049 21252.36 293.86 42990.02 47957.26 2019-02-18 12:37:02.000 049 21252.22 293.99 42989.93 47957.16 2019-02-18 12:37:03.000 049 21252.07 294.15 42989.81 47957.00 2019-02-18 12:37:04.000 049 21251.93 294.20 42989.71 47956.84 2019-02-18 12:37:05.000 049 21251.83 294.19 42989.64 47956.68 2019-02-18 12:37:06.000 049 21251.76 294.17 42989.59 47956.55 2019-02-18 12:37:07.000 049 21251.63 294.15 42989.57 47956.49 2019-02-18 12:37:08.000 049 21251.57 294.12 42989.53 47956.40 2019-02-18 12:37:09.000 049 21251.51 294.13 42989.51 47956.36 2019-02-18 12:37:10.000 049 21251.44 294.15 42989.48 47956.30 2019-02-18 12:37:11.000 049 21251.41 294.13 42989.51 47956.27 2019-02-18 12:37:12.000 049 21251.42 294.11 42989.53 47956.24 2019-02-18 12:37:13.000 049 21251.45 294.05 42989.54 47956.25 2019-02-18 12:37:14.000 049 21251.47 294.01 42989.54 47956.29 2019-02-18 12:37:15.000 049 21251.51 294.00 42989.52 47956.31 2019-02-18 12:37:16.000 049 21251.55 294.07 42989.58 47956.38 2019-02-18 12:37:17.000 049 21251.58 294.15 42989.53 47956.40 2019-02-18 12:37:18.000 049 21251.64 294.21 42989.51 47956.39 2019-02-18 12:37:19.000 049 21251.70 294.26 42989.48 47956.35 2019-02-18 12:37:20.000 049 21251.81 294.30 42989.46 47956.33 2019-02-18 12:37:21.000 049 21251.86 294.33 42989.43 47956.35 2019-02-18 12:37:22.000 049 21251.87 294.34 42989.37 47956.35 2019-02-18 12:37:23.000 049 21251.91 294.31 42989.33 47956.36 2019-02-18 12:37:24.000 049 21251.97 294.31 42989.34 47956.35 2019-02-18 12:37:25.000 049 21252.01 294.27 42989.31 47956.37 2019-02-18 12:37:26.000 049 21252.01 294.26 42989.33 47956.37 2019-02-18 12:37:27.000 049 21252.00 294.22 42989.32 47956.36 2019-02-18 12:37:28.000 049 21251.99 294.15 42989.37 47956.39 2019-02-18 12:37:29.000 049 21251.94 294.12 42989.40 47956.38 2019-02-18 12:37:30.000 049 21251.90 294.11 42989.44 47956.42 2019-02-18 12:37:31.000 049 21251.83 294.10 42989.43 47956.41 2019-02-18 12:37:32.000 049 21251.75 294.13 42989.45 47956.37 2019-02-18 12:37:33.000 049 21251.68 294.18 42989.42 47956.36 2019-02-18 12:37:34.000 049 21251.61 294.20 42989.43 47956.35 2019-02-18 12:37:35.000 049 21251.51 294.25 42989.41 47956.31 2019-02-18 12:37:36.000 049 21251.37 294.26 42989.39 47956.20 2019-02-18 12:37:37.000 049 21251.24 294.25 42989.39 47956.17 2019-02-18 12:37:38.000 049 21251.21 294.16 42989.41 47956.10 2019-02-18 12:37:39.000 049 21251.21 294.05 42989.44 47956.08 2019-02-18 12:37:40.000 049 21251.21 293.96 42989.53 47956.17 2019-02-18 12:37:41.000 049 21251.24 293.87 42989.61 47956.23 2019-02-18 12:37:42.000 049 21251.33 293.81 42989.69 47956.29 2019-02-18 12:37:43.000 049 21251.42 293.81 42989.75 47956.39 2019-02-18 12:37:44.000 049 21251.51 293.80 42989.82 47956.48 2019-02-18 12:37:45.000 049 21251.55 293.82 42989.81 47956.55 2019-02-18 12:37:46.000 049 21251.64 293.87 42989.80 47956.59 2019-02-18 12:37:47.000 049 21251.67 293.89 42989.78 47956.61 2019-02-18 12:37:48.000 049 21251.66 293.91 42989.72 47956.61 2019-02-18 12:37:49.000 049 21251.71 293.91 42989.71 47956.59 2019-02-18 12:37:50.000 049 21251.80 293.91 42989.73 47956.60 2019-02-18 12:37:51.000 049 21251.88 293.91 42989.68 47956.63 2019-02-18 12:37:52.000 049 21251.94 293.92 42989.70 47956.67 2019-02-18 12:37:53.000 049 21252.00 293.92 42989.71 47956.71 2019-02-18 12:37:54.000 049 21252.00 293.87 42989.72 47956.74 2019-02-18 12:37:55.000 049 21251.97 293.85 42989.72 47956.69 2019-02-18 12:37:56.000 049 21251.99 293.82 42989.73 47956.77 2019-02-18 12:37:57.000 049 21251.97 293.82 42989.74 47956.75 2019-02-18 12:37:58.000 049 21251.94 293.80 42989.71 47956.72 2019-02-18 12:37:59.000 049 21251.87 293.74 42989.69 47956.70 2019-02-18 12:38:00.000 049 21251.81 293.67 42989.72 47956.68 2019-02-18 12:38:01.000 049 21251.77 293.60 42989.79 47956.67 2019-02-18 12:38:02.000 049 21251.71 293.56 42989.85 47956.69 2019-02-18 12:38:03.000 049 21251.69 293.52 42989.87 47956.70 2019-02-18 12:38:04.000 049 21251.63 293.45 42989.91 47956.72 2019-02-18 12:38:05.000 049 21251.58 293.42 42989.93 47956.73 2019-02-18 12:38:06.000 049 21251.55 293.40 42989.93 47956.73 2019-02-18 12:38:07.000 049 21251.54 293.40 42989.96 47956.76 2019-02-18 12:38:08.000 049 21251.59 293.34 42989.99 47956.75 2019-02-18 12:38:09.000 049 21251.58 293.34 42990.00 47956.76 2019-02-18 12:38:10.000 049 21251.58 293.39 42990.01 47956.78 2019-02-18 12:38:11.000 049 21251.61 293.42 42989.97 47956.75 2019-02-18 12:38:12.000 049 21251.65 293.40 42989.96 47956.77 2019-02-18 12:38:13.000 049 21251.71 293.38 42989.97 47956.77 2019-02-18 12:38:14.000 049 21251.78 293.37 42989.98 47956.82 2019-02-18 12:38:15.000 049 21251.86 293.33 42990.00 47956.84 2019-02-18 12:38:16.000 049 21251.91 293.31 42990.02 47956.89 2019-02-18 12:38:17.000 049 21251.99 293.25 42990.02 47956.96 2019-02-18 12:38:18.000 049 21252.02 293.23 42990.07 47957.02 2019-02-18 12:38:19.000 049 21252.08 293.23 42990.07 47957.04 2019-02-18 12:38:20.000 049 21252.18 293.23 42990.09 47957.12 2019-02-18 12:38:21.000 049 21252.22 293.22 42990.09 47957.13 2019-02-18 12:38:22.000 049 21252.29 293.19 42990.09 47957.14 2019-02-18 12:38:23.000 049 21252.33 293.16 42990.16 47957.24 2019-02-18 12:38:24.000 049 21252.32 293.12 42990.20 47957.23 2019-02-18 12:38:25.000 049 21252.36 293.17 42990.22 47957.28 2019-02-18 12:38:26.000 049 21252.42 293.30 42990.21 47957.31 2019-02-18 12:38:27.000 049 21252.43 293.36 42990.20 47957.37 2019-02-18 12:38:28.000 049 21252.43 293.36 42990.17 47957.35 2019-02-18 12:38:29.000 049 21252.44 293.39 42990.14 47957.36 2019-02-18 12:38:30.000 049 21252.37 293.41 42990.16 47957.32 2019-02-18 12:38:31.000 049 21252.29 293.41 42990.23 47957.28 2019-02-18 12:38:32.000 049 21252.20 293.41 42990.22 47957.24 2019-02-18 12:38:33.000 049 21252.09 293.43 42990.21 47957.26 2019-02-18 12:38:34.000 049 21252.00 293.47 42990.21 47957.21 2019-02-18 12:38:35.000 049 21251.92 293.47 42990.26 47957.16 2019-02-18 12:38:36.000 049 21251.85 293.47 42990.25 47957.13 2019-02-18 12:38:37.000 049 21251.81 293.47 42990.25 47957.12 2019-02-18 12:38:38.000 049 21251.74 293.42 42990.27 47957.09 2019-02-18 12:38:39.000 049 21251.69 293.39 42990.30 47957.10 2019-02-18 12:38:40.000 049 21251.65 293.36 42990.31 47957.13 2019-02-18 12:38:41.000 049 21251.61 293.34 42990.32 47957.09 2019-02-18 12:38:42.000 049 21251.63 293.33 42990.35 47957.10 2019-02-18 12:38:43.000 049 21251.65 293.31 42990.36 47957.12 2019-02-18 12:38:44.000 049 21251.68 293.33 42990.37 47957.13 2019-02-18 12:38:45.000 049 21251.73 293.34 42990.38 47957.16 2019-02-18 12:38:46.000 049 21251.72 293.34 42990.38 47957.16 2019-02-18 12:38:47.000 049 21251.71 293.35 42990.40 47957.19 2019-02-18 12:38:48.000 049 21251.77 293.35 42990.41 47957.22 2019-02-18 12:38:49.000 049 21251.77 293.39 42990.43 47957.25 2019-02-18 12:38:50.000 049 21251.77 293.44 42990.41 47957.25 2019-02-18 12:38:51.000 049 21251.75 293.45 42990.41 47957.21 2019-02-18 12:38:52.000 049 21251.69 293.49 42990.39 47957.21 2019-02-18 12:38:53.000 049 21251.62 293.52 42990.40 47957.16 2019-02-18 12:38:54.000 049 21251.56 293.52 42990.40 47957.13 2019-02-18 12:38:55.000 049 21251.52 293.50 42990.41 47957.14 2019-02-18 12:38:56.000 049 21251.48 293.50 42990.36 47957.11 2019-02-18 12:38:57.000 049 21251.46 293.53 42990.33 47957.08 2019-02-18 12:38:58.000 049 21251.45 293.53 42990.30 47957.04 2019-02-18 12:38:59.000 049 21251.43 293.50 42990.26 47957.01 2019-02-18 12:39:00.000 049 21251.43 293.51 42990.25 47957.02 2019-02-18 12:39:01.000 049 21251.48 293.51 42990.26 47957.01 2019-02-18 12:39:02.000 049 21251.53 293.51 42990.25 47957.03 2019-02-18 12:39:03.000 049 21251.60 293.50 42990.28 47957.06 2019-02-18 12:39:04.000 049 21251.74 293.49 42990.23 47957.08 2019-02-18 12:39:05.000 049 21251.84 293.49 42990.24 47957.13 2019-02-18 12:39:06.000 049 21251.89 293.46 42990.26 47957.17 2019-02-18 12:39:07.000 049 21251.97 293.36 42990.28 47957.23 2019-02-18 12:39:08.000 049 21252.05 293.24 42990.38 47957.30 2019-02-18 12:39:09.000 049 21252.03 293.20 42990.49 47957.41 2019-02-18 12:39:10.000 049 21251.99 293.17 42990.54 47957.46 2019-02-18 12:39:11.000 049 21251.94 293.14 42990.59 47957.51 2019-02-18 12:39:12.000 049 21251.89 293.14 42990.63 47957.53 2019-02-18 12:39:13.000 049 21251.85 293.14 42990.71 47957.56 2019-02-18 12:39:14.000 049 21251.78 293.14 42990.72 47957.57 2019-02-18 12:39:15.000 049 21251.74 293.19 42990.73 47957.56 2019-02-18 12:39:16.000 049 21251.74 293.21 42990.73 47957.56 2019-02-18 12:39:17.000 049 21251.73 293.25 42990.73 47957.55 2019-02-18 12:39:18.000 049 21251.74 293.25 42990.76 47957.56 2019-02-18 12:39:19.000 049 21251.74 293.27 42990.76 47957.57 2019-02-18 12:39:20.000 049 21251.72 293.25 42990.78 47957.56 2019-02-18 12:39:21.000 049 21251.73 293.25 42990.79 47957.59 2019-02-18 12:39:22.000 049 21251.77 293.24 42990.81 47957.60 2019-02-18 12:39:23.000 049 21251.83 293.25 42990.81 47957.64 2019-02-18 12:39:24.000 049 21251.88 293.24 42990.83 47957.66 2019-02-18 12:39:25.000 049 21251.91 293.20 42990.87 47957.68 2019-02-18 12:39:26.000 049 21251.99 293.15 42990.89 47957.72 2019-02-18 12:39:27.000 049 21252.05 293.13 42990.88 47957.78 2019-02-18 12:39:28.000 049 21252.11 293.06 42990.86 47957.79 2019-02-18 12:39:29.000 049 21252.13 293.04 42990.90 47957.85 2019-02-18 12:39:30.000 049 21252.17 293.01 42990.93 47957.86 2019-02-18 12:39:31.000 049 21252.23 292.97 42990.93 47957.87 2019-02-18 12:39:32.000 049 21252.23 292.97 42990.88 47957.91 2019-02-18 12:39:33.000 049 21252.22 293.02 42990.83 47957.90 2019-02-18 12:39:34.000 049 21252.23 293.05 42990.78 47957.86 2019-02-18 12:39:35.000 049 21252.20 293.11 42990.76 47957.81 2019-02-18 12:39:36.000 049 21252.19 293.14 42990.73 47957.77 2019-02-18 12:39:37.000 049 21252.19 293.19 42990.70 47957.76 2019-02-18 12:39:38.000 049 21252.19 293.21 42990.70 47957.70 2019-02-18 12:39:39.000 049 21252.17 293.28 42990.61 47957.66 2019-02-18 12:39:40.000 049 21252.15 293.38 42990.56 47957.63 2019-02-18 12:39:41.000 049 21252.11 293.48 42990.53 47957.62 2019-02-18 12:39:42.000 049 21252.07 293.59 42990.50 47957.52 2019-02-18 12:39:43.000 049 21252.03 293.64 42990.44 47957.48 2019-02-18 12:39:44.000 049 21251.97 293.72 42990.42 47957.42 2019-02-18 12:39:45.000 049 21251.87 293.76 42990.40 47957.33 2019-02-18 12:39:46.000 049 21251.75 293.79 42990.37 47957.29 2019-02-18 12:39:47.000 049 21251.64 293.83 42990.37 47957.21 2019-02-18 12:39:48.000 049 21251.54 293.85 42990.36 47957.17 2019-02-18 12:39:49.000 049 21251.47 293.87 42990.37 47957.11 2019-02-18 12:39:50.000 049 21251.42 293.89 42990.35 47957.09 2019-02-18 12:39:51.000 049 21251.40 293.88 42990.34 47957.06 2019-02-18 12:39:52.000 049 21251.42 293.86 42990.30 47957.03 2019-02-18 12:39:53.000 049 21251.42 293.86 42990.28 47957.03 2019-02-18 12:39:54.000 049 21251.47 293.86 42990.28 47957.04 2019-02-18 12:39:55.000 049 21251.49 293.84 42990.32 47957.04 2019-02-18 12:39:56.000 049 21251.58 293.77 42990.32 47957.06 2019-02-18 12:39:57.000 049 21251.65 293.70 42990.37 47957.12 2019-02-18 12:39:58.000 049 21251.74 293.69 42990.40 47957.19 2019-02-18 12:39:59.000 049 21251.87 293.71 42990.40 47957.23 2019-02-18 12:40:00.000 049 21251.98 293.80 42990.38 47957.30 2019-02-18 12:40:01.000 049 21252.06 293.82 42990.34 47957.33 2019-02-18 12:40:02.000 049 21252.15 293.79 42990.34 47957.35 2019-02-18 12:40:03.000 049 21252.19 293.80 42990.37 47957.40 2019-02-18 12:40:04.000 049 21252.18 293.82 42990.34 47957.41 2019-02-18 12:40:05.000 049 21252.19 293.82 42990.36 47957.41 2019-02-18 12:40:06.000 049 21252.19 293.78 42990.36 47957.41 2019-02-18 12:40:07.000 049 21252.12 293.78 42990.35 47957.39 2019-02-18 12:40:08.000 049 21252.04 293.81 42990.36 47957.38 2019-02-18 12:40:09.000 049 21251.97 293.84 42990.38 47957.36 2019-02-18 12:40:10.000 049 21251.85 293.86 42990.37 47957.33 2019-02-18 12:40:11.000 049 21251.78 293.86 42990.37 47957.29 2019-02-18 12:40:12.000 049 21251.77 293.87 42990.38 47957.26 2019-02-18 12:40:13.000 049 21251.69 293.90 42990.38 47957.23 2019-02-18 12:40:14.000 049 21251.62 293.95 42990.37 47957.19 2019-02-18 12:40:15.000 049 21251.56 294.02 42990.34 47957.15 2019-02-18 12:40:16.000 049 21251.52 294.06 42990.32 47957.09 2019-02-18 12:40:17.000 049 21251.52 294.05 42990.29 47957.08 2019-02-18 12:40:18.000 049 21251.55 294.04 42990.27 47957.03 2019-02-18 12:40:19.000 049 21251.57 294.04 42990.28 47957.04 2019-02-18 12:40:20.000 049 21251.61 294.04 42990.30 47957.05 2019-02-18 12:40:21.000 049 21251.68 293.99 42990.26 47957.09 2019-02-18 12:40:22.000 049 21251.72 293.93 42990.31 47957.13 2019-02-18 12:40:23.000 049 21251.77 293.86 42990.33 47957.16 2019-02-18 12:40:24.000 049 21251.84 293.81 42990.37 47957.24 2019-02-18 12:40:25.000 049 21251.89 293.79 42990.41 47957.28 2019-02-18 12:40:26.000 049 21251.94 293.76 42990.43 47957.32 2019-02-18 12:40:27.000 049 21252.02 293.74 42990.44 47957.37 2019-02-18 12:40:28.000 049 21252.08 293.71 42990.46 47957.43 2019-02-18 12:40:29.000 049 21252.14 293.71 42990.48 47957.47 2019-02-18 12:40:30.000 049 21252.20 293.69 42990.48 47957.53 2019-02-18 12:40:31.000 049 21252.28 293.67 42990.49 47957.51 2019-02-18 12:40:32.000 049 21252.30 293.69 42990.48 47957.59 2019-02-18 12:40:33.000 049 21252.33 293.66 42990.51 47957.59 2019-02-18 12:40:34.000 049 21252.35 293.62 42990.55 47957.61 2019-02-18 12:40:35.000 049 21252.35 293.63 42990.58 47957.63 2019-02-18 12:40:36.000 049 21252.31 293.60 42990.61 47957.64 2019-02-18 12:40:37.000 049 21252.28 293.55 42990.59 47957.65 2019-02-18 12:40:38.000 049 21252.25 293.57 42990.60 47957.67 2019-02-18 12:40:39.000 049 21252.19 293.60 42990.59 47957.66 2019-02-18 12:40:40.000 049 21252.21 293.63 42990.56 47957.63 2019-02-18 12:40:41.000 049 21252.17 293.64 42990.57 47957.61 2019-02-18 12:40:42.000 049 21252.10 293.68 42990.53 47957.56 2019-02-18 12:40:43.000 049 21251.98 293.73 42990.51 47957.52 2019-02-18 12:40:44.000 049 21251.92 293.78 42990.49 47957.46 2019-02-18 12:40:45.000 049 21251.87 293.82 42990.48 47957.40 2019-02-18 12:40:46.000 049 21251.81 293.83 42990.42 47957.32 2019-02-18 12:40:47.000 049 21251.69 293.89 42990.41 47957.31 2019-02-18 12:40:48.000 049 21251.67 293.91 42990.37 47957.25 2019-02-18 12:40:49.000 049 21251.65 293.88 42990.37 47957.19 2019-02-18 12:40:50.000 049 21251.58 293.88 42990.35 47957.18 2019-02-18 12:40:51.000 049 21251.54 293.90 42990.38 47957.16 2019-02-18 12:40:52.000 049 21251.51 293.88 42990.41 47957.16 2019-02-18 12:40:53.000 049 21251.47 293.88 42990.40 47957.15 2019-02-18 12:40:54.000 049 21251.44 293.89 42990.40 47957.13 2019-02-18 12:40:55.000 049 21251.42 293.87 42990.42 47957.14 2019-02-18 12:40:56.000 049 21251.40 293.89 42990.43 47957.10 2019-02-18 12:40:57.000 049 21251.41 293.92 42990.40 47957.12 2019-02-18 12:40:58.000 049 21251.43 293.92 42990.40 47957.11 2019-02-18 12:40:59.000 049 21251.40 293.90 42990.38 47957.13 2019-02-18 12:41:00.000 049 21251.39 293.82 42990.39 47957.12 2019-02-18 12:41:01.000 049 21251.41 293.77 42990.47 47957.13 2019-02-18 12:41:02.000 049 21251.43 293.72 42990.52 47957.18 2019-02-18 12:41:03.000 049 21251.51 293.69 42990.55 47957.25 2019-02-18 12:41:04.000 049 21251.57 293.68 42990.56 47957.28 2019-02-18 12:41:05.000 049 21251.67 293.63 42990.60 47957.34 2019-02-18 12:41:06.000 049 21251.73 293.55 42990.65 47957.40 2019-02-18 12:41:07.000 049 21251.81 293.52 42990.71 47957.47 2019-02-18 12:41:08.000 049 21251.88 293.51 42990.74 47957.55 2019-02-18 12:41:09.000 049 21251.96 293.51 42990.77 47957.60 2019-02-18 12:41:10.000 049 21252.05 293.47 42990.81 47957.66 2019-02-18 12:41:11.000 049 21252.10 293.44 42990.82 47957.71 2019-02-18 12:41:12.000 049 21252.13 293.45 42990.85 47957.76 2019-02-18 12:41:13.000 049 21252.16 293.44 42990.86 47957.83 2019-02-18 12:41:14.000 049 21252.18 293.44 42990.87 47957.87 2019-02-18 12:41:15.000 049 21252.17 293.50 42990.91 47957.87 2019-02-18 12:41:16.000 049 21252.18 293.57 42990.92 47957.87 2019-02-18 12:41:17.000 049 21252.14 293.65 42990.87 47957.87 2019-02-18 12:41:18.000 049 21252.08 293.75 42990.85 47957.80 2019-02-18 12:41:19.000 049 21252.04 293.81 42990.81 47957.75 2019-02-18 12:41:20.000 049 21251.99 293.87 42990.77 47957.72 2019-02-18 12:41:21.000 049 21251.92 293.90 42990.71 47957.60 2019-02-18 12:41:22.000 049 21251.85 293.89 42990.70 47957.57 2019-02-18 12:41:23.000 049 21251.76 293.87 42990.68 47957.51 2019-02-18 12:41:24.000 049 21251.72 293.84 42990.67 47957.47 2019-02-18 12:41:25.000 049 21251.69 293.82 42990.67 47957.44 2019-02-18 12:41:26.000 049 21251.64 293.84 42990.68 47957.43 2019-02-18 12:41:27.000 049 21251.60 293.85 42990.67 47957.43 2019-02-18 12:41:28.000 049 21251.58 293.88 42990.66 47957.42 2019-02-18 12:41:29.000 049 21251.60 293.87 42990.62 47957.38 2019-02-18 12:41:30.000 049 21251.61 293.88 42990.63 47957.37 2019-02-18 12:41:31.000 049 21251.62 293.90 42990.65 47957.37 2019-02-18 12:41:32.000 049 21251.58 293.92 42990.64 47957.33 2019-02-18 12:41:33.000 049 21251.58 293.92 42990.62 47957.33 2019-02-18 12:41:34.000 049 21251.55 293.93 42990.60 47957.33 2019-02-18 12:41:35.000 049 21251.54 293.96 42990.58 47957.30 2019-02-18 12:41:36.000 049 21251.57 293.97 42990.60 47957.29 2019-02-18 12:41:37.000 049 21251.58 293.96 42990.58 47957.31 2019-02-18 12:41:38.000 049 21251.59 293.98 42990.54 47957.30 2019-02-18 12:41:39.000 049 21251.63 293.98 42990.54 47957.29 2019-02-18 12:41:40.000 049 21251.66 293.94 42990.56 47957.29 2019-02-18 12:41:41.000 049 21251.71 293.92 42990.56 47957.32 2019-02-18 12:41:42.000 049 21251.72 293.90 42990.57 47957.32 2019-02-18 12:41:43.000 049 21251.73 293.82 42990.60 47957.36 2019-02-18 12:41:44.000 049 21251.74 293.73 42990.60 47957.37 2019-02-18 12:41:45.000 049 21251.80 293.64 42990.62 47957.42 2019-02-18 12:41:46.000 049 21251.85 293.58 42990.67 47957.45 2019-02-18 12:41:47.000 049 21251.86 293.57 42990.72 47957.51 2019-02-18 12:41:48.000 049 21251.89 293.61 42990.76 47957.55 2019-02-18 12:41:49.000 049 21251.87 293.60 42990.74 47957.58 2019-02-18 12:41:50.000 049 21251.89 293.55 42990.75 47957.57 2019-02-18 12:41:51.000 049 21251.90 293.57 42990.76 47957.61 2019-02-18 12:41:52.000 049 21251.90 293.56 42990.76 47957.59 2019-02-18 12:41:53.000 049 21251.91 293.53 42990.73 47957.58 2019-02-18 12:41:54.000 049 21251.91 293.49 42990.76 47957.60 2019-02-18 12:41:55.000 049 21251.87 293.50 42990.73 47957.58 2019-02-18 12:41:56.000 049 21251.88 293.52 42990.73 47957.59 2019-02-18 12:41:57.000 049 21251.91 293.54 42990.71 47957.57 2019-02-18 12:41:58.000 049 21251.97 293.60 42990.66 47957.55 2019-02-18 12:41:59.000 049 21251.97 293.63 42990.61 47957.56 2019-02-18 12:42:00.000 049 21251.98 293.65 42990.59 47957.54 2019-02-18 12:42:01.000 049 21251.98 293.62 42990.58 47957.53 2019-02-18 12:42:02.000 049 21251.94 293.59 42990.61 47957.53 2019-02-18 12:42:03.000 049 21251.96 293.61 42990.62 47957.52 2019-02-18 12:42:04.000 049 21251.93 293.66 42990.62 47957.52 2019-02-18 12:42:05.000 049 21251.96 293.69 42990.65 47957.55 2019-02-18 12:42:06.000 049 21251.92 293.75 42990.66 47957.54 2019-02-18 12:42:07.000 049 21251.87 293.80 42990.65 47957.55 2019-02-18 12:42:08.000 049 21251.79 293.85 42990.63 47957.51 2019-02-18 12:42:09.000 049 21251.73 293.86 42990.66 47957.45 2019-02-18 12:42:10.000 049 21251.65 293.87 42990.67 47957.44 2019-02-18 12:42:11.000 049 21251.55 293.88 42990.66 47957.41 2019-02-18 12:42:12.000 049 21251.43 293.92 42990.66 47957.37 2019-02-18 12:42:13.000 049 21251.33 293.98 42990.62 47957.33 2019-02-18 12:42:14.000 049 21251.24 294.00 42990.62 47957.24 2019-02-18 12:42:15.000 049 21251.09 293.99 42990.62 47957.17 2019-02-18 12:42:16.000 049 21250.98 293.99 42990.62 47957.10 2019-02-18 12:42:17.000 049 21250.86 293.97 42990.63 47957.05 2019-02-18 12:42:18.000 049 21250.80 293.91 42990.63 47957.02 2019-02-18 12:42:19.000 049 21250.82 293.91 42990.62 47957.00 2019-02-18 12:42:20.000 049 21250.88 293.91 42990.65 47957.01 2019-02-18 12:42:21.000 049 21250.95 293.88 42990.64 47957.02 2019-02-18 12:42:22.000 049 21251.02 293.87 42990.62 47957.03 2019-02-18 12:42:23.000 049 21251.12 293.84 42990.62 47957.04 2019-02-18 12:42:24.000 049 21251.19 293.83 42990.56 47957.07 2019-02-18 12:42:25.000 049 21251.30 293.78 42990.58 47957.11 2019-02-18 12:42:26.000 049 21251.38 293.72 42990.60 47957.16 2019-02-18 12:42:27.000 049 21251.47 293.69 42990.60 47957.22 2019-02-18 12:42:28.000 049 21251.56 293.66 42990.62 47957.26 2019-02-18 12:42:29.000 049 21251.64 293.62 42990.63 47957.33 2019-02-18 12:42:30.000 049 21251.70 293.61 42990.64 47957.38 2019-02-18 12:42:31.000 049 21251.75 293.58 42990.63 47957.43 2019-02-18 12:42:32.000 049 21251.76 293.56 42990.66 47957.46 2019-02-18 12:42:33.000 049 21251.69 293.57 42990.66 47957.45 2019-02-18 12:42:34.000 049 21251.64 293.58 42990.69 47957.46 2019-02-18 12:42:35.000 049 21251.61 293.57 42990.72 47957.41 2019-02-18 12:42:36.000 049 21251.52 293.60 42990.71 47957.42 2019-02-18 12:42:37.000 049 21251.42 293.60 42990.73 47957.37 2019-02-18 12:42:38.000 049 21251.33 293.63 42990.72 47957.38 2019-02-18 12:42:39.000 049 21251.23 293.64 42990.73 47957.32 2019-02-18 12:42:40.000 049 21251.14 293.68 42990.78 47957.30 2019-02-18 12:42:41.000 049 21251.05 293.73 42990.76 47957.29 2019-02-18 12:42:42.000 049 21250.98 293.78 42990.73 47957.22 2019-02-18 12:42:43.000 049 21250.95 293.81 42990.72 47957.20 2019-02-18 12:42:44.000 049 21250.92 293.82 42990.68 47957.17 2019-02-18 12:42:45.000 049 21250.97 293.84 42990.67 47957.14 2019-02-18 12:42:46.000 049 21251.00 293.84 42990.65 47957.13 2019-02-18 12:42:47.000 049 21251.03 293.82 42990.64 47957.13 2019-02-18 12:42:48.000 049 21251.08 293.83 42990.63 47957.16 2019-02-18 12:42:49.000 049 21251.14 293.80 42990.62 47957.16 2019-02-18 12:42:50.000 049 21251.19 293.75 42990.60 47957.14 2019-02-18 12:42:51.000 049 21251.25 293.74 42990.56 47957.16 2019-02-18 12:42:52.000 049 21251.36 293.71 42990.54 47957.19 2019-02-18 12:42:53.000 049 21251.43 293.69 42990.51 47957.17 2019-02-18 12:42:54.000 049 21251.44 293.70 42990.49 47957.17 2019-02-18 12:42:55.000 049 21251.48 293.71 42990.47 47957.20 2019-02-18 12:42:56.000 049 21251.50 293.70 42990.45 47957.21 2019-02-18 12:42:57.000 049 21251.54 293.66 42990.47 47957.20 2019-02-18 12:42:58.000 049 21251.56 293.62 42990.48 47957.23 2019-02-18 12:42:59.000 049 21251.54 293.60 42990.51 47957.24 2019-02-18 12:43:00.000 049 21251.52 293.60 42990.52 47957.26 2019-02-18 12:43:01.000 049 21251.53 293.58 42990.53 47957.25 2019-02-18 12:43:02.000 049 21251.52 293.58 42990.56 47957.27 2019-02-18 12:43:03.000 049 21251.48 293.60 42990.54 47957.25 2019-02-18 12:43:04.000 049 21251.41 293.60 42990.51 47957.25 2019-02-18 12:43:05.000 049 21251.38 293.64 42990.52 47957.18 2019-02-18 12:43:06.000 049 21251.39 293.69 42990.53 47957.16 2019-02-18 12:43:07.000 049 21251.35 293.72 42990.54 47957.17 2019-02-18 12:43:08.000 049 21251.36 293.77 42990.56 47957.15 2019-02-18 12:43:09.000 049 21251.35 293.77 42990.52 47957.14 2019-02-18 12:43:10.000 049 21251.33 293.77 42990.55 47957.17 2019-02-18 12:43:11.000 049 21251.31 293.76 42990.58 47957.18 2019-02-18 12:43:12.000 049 21251.33 293.79 42990.59 47957.17 2019-02-18 12:43:13.000 049 21251.32 293.86 42990.54 47957.19 2019-02-18 12:43:14.000 049 21251.36 293.86 42990.56 47957.18 2019-02-18 12:43:15.000 049 21251.38 293.88 42990.57 47957.20 2019-02-18 12:43:16.000 049 21251.44 293.86 42990.57 47957.20 2019-02-18 12:43:17.000 049 21251.47 293.86 42990.56 47957.22 2019-02-18 12:43:18.000 049 21251.51 293.86 42990.55 47957.25 2019-02-18 12:43:19.000 049 21251.54 293.84 42990.60 47957.28 2019-02-18 12:43:20.000 049 21251.61 293.82 42990.65 47957.30 2019-02-18 12:43:21.000 049 21251.67 293.78 42990.64 47957.36 2019-02-18 12:43:22.000 049 21251.79 293.68 42990.70 47957.40 2019-02-18 12:43:23.000 049 21251.92 293.57 42990.78 47957.48 2019-02-18 12:43:24.000 049 21252.11 293.51 42990.82 47957.63 2019-02-18 12:43:25.000 049 21252.22 293.51 42990.91 47957.74 2019-02-18 12:43:26.000 049 21252.33 293.52 42990.94 47957.85 2019-02-18 12:43:27.000 049 21252.41 293.54 42990.93 47957.95 2019-02-18 12:43:28.000 049 21252.41 293.58 42990.93 47957.97 2019-02-18 12:43:29.000 049 21252.43 293.67 42990.91 47957.99 2019-02-18 12:43:30.000 049 21252.42 293.73 42990.89 47957.98 2019-02-18 12:43:31.000 049 21252.39 293.80 42990.81 47957.93 2019-02-18 12:43:32.000 049 21252.36 293.80 42990.77 47957.88 2019-02-18 12:43:33.000 049 21252.25 293.75 42990.76 47957.81 2019-02-18 12:43:34.000 049 21252.19 293.73 42990.76 47957.75 2019-02-18 12:43:35.000 049 21252.09 293.77 42990.74 47957.71 2019-02-18 12:43:36.000 049 21252.01 293.83 42990.69 47957.63 2019-02-18 12:43:37.000 049 21251.96 293.83 42990.63 47957.55 2019-02-18 12:43:38.000 049 21251.92 293.79 42990.60 47957.49 2019-02-18 12:43:39.000 049 21251.89 293.75 42990.60 47957.47 2019-02-18 12:43:40.000 049 21251.86 293.70 42990.59 47957.48 2019-02-18 12:43:41.000 049 21251.90 293.62 42990.64 47957.44 2019-02-18 12:43:42.000 049 21251.90 293.50 42990.68 47957.47 2019-02-18 12:43:43.000 049 21251.86 293.43 42990.73 47957.50 2019-02-18 12:43:44.000 049 21251.89 293.38 42990.83 47957.55 2019-02-18 12:43:45.000 049 21251.90 293.40 42990.84 47957.61 2019-02-18 12:43:46.000 049 21251.89 293.36 42990.87 47957.66 2019-02-18 12:43:47.000 049 21251.96 293.36 42990.91 47957.65 2019-02-18 12:43:48.000 049 21251.98 293.33 42990.91 47957.72 2019-02-18 12:43:49.000 049 21252.03 293.31 42990.92 47957.74 2019-02-18 12:43:50.000 049 21252.07 293.34 42990.94 47957.76 2019-02-18 12:43:51.000 049 21252.11 293.35 42990.94 47957.78 2019-02-18 12:43:52.000 049 21252.12 293.35 42990.91 47957.80 2019-02-18 12:43:53.000 049 21252.11 293.44 42990.90 47957.82 2019-02-18 12:43:54.000 049 21252.10 293.59 42990.84 47957.78 2019-02-18 12:43:55.000 049 21252.11 293.70 42990.76 47957.74 2019-02-18 12:43:56.000 049 21252.12 293.71 42990.73 47957.69 2019-02-18 12:43:57.000 049 21252.15 293.71 42990.65 47957.61 2019-02-18 12:43:58.000 049 21252.19 293.68 42990.64 47957.62 2019-02-18 12:43:59.000 049 21252.24 293.64 42990.67 47957.62 2019-02-18 12:44:00.000 049 21252.27 293.71 42990.71 47957.66 2019-02-18 12:44:01.000 049 21252.30 293.73 42990.67 47957.66 2019-02-18 12:44:02.000 049 21252.33 293.63 42990.65 47957.66 2019-02-18 12:44:03.000 049 21252.35 293.54 42990.67 47957.71 2019-02-18 12:44:04.000 049 21252.40 293.42 42990.74 47957.74 2019-02-18 12:44:05.000 049 21252.40 293.34 42990.83 47957.81 2019-02-18 12:44:06.000 049 21252.40 293.29 42990.87 47957.85 2019-02-18 12:44:07.000 049 21252.39 293.26 42990.87 47957.90 2019-02-18 12:44:08.000 049 21252.35 293.21 42990.89 47957.92 2019-02-18 12:44:09.000 049 21252.28 293.14 42990.97 47957.94 2019-02-18 12:44:10.000 049 21252.18 293.08 42991.06 47957.94 2019-02-18 12:44:11.000 049 21252.09 293.06 42991.10 47958.00 2019-02-18 12:44:12.000 049 21252.07 293.08 42991.15 47958.03 2019-02-18 12:44:13.000 049 21252.06 293.11 42991.16 47958.04 2019-02-18 12:44:14.000 049 21252.03 293.13 42991.20 47958.05 2019-02-18 12:44:15.000 049 21251.98 293.15 42991.21 47958.03 2019-02-18 12:44:16.000 049 21251.94 293.10 42991.21 47958.04 2019-02-18 12:44:17.000 049 21251.92 293.08 42991.18 47958.03 2019-02-18 12:44:18.000 049 21251.88 293.05 42991.26 47958.01 2019-02-18 12:44:19.000 049 21251.86 293.04 42991.30 47958.04 2019-02-18 12:44:20.000 049 21251.87 293.07 42991.31 47958.05 2019-02-18 12:44:21.000 049 21251.92 293.07 42991.32 47958.10 2019-02-18 12:44:22.000 049 21251.97 293.09 42991.31 47958.12 2019-02-18 12:44:23.000 049 21252.04 293.09 42991.33 47958.12 2019-02-18 12:44:24.000 049 21252.13 293.09 42991.31 47958.13 2019-02-18 12:44:25.000 049 21252.18 293.13 42991.29 47958.19 2019-02-18 12:44:26.000 049 21252.25 293.14 42991.25 47958.19 2019-02-18 12:44:27.000 049 21252.31 293.15 42991.22 47958.20 2019-02-18 12:44:28.000 049 21252.34 293.14 42991.21 47958.21 2019-02-18 12:44:29.000 049 21252.37 293.11 42991.21 47958.22 2019-02-18 12:44:30.000 049 21252.44 293.06 42991.22 47958.22 2019-02-18 12:44:31.000 049 21252.47 293.03 42991.23 47958.27 2019-02-18 12:44:32.000 049 21252.51 293.02 42991.25 47958.32 2019-02-18 12:44:33.000 049 21252.56 293.00 42991.25 47958.33 2019-02-18 12:44:34.000 049 21252.63 292.96 42991.28 47958.37 2019-02-18 12:44:35.000 049 21252.64 292.92 42991.31 47958.40 2019-02-18 12:44:36.000 049 21252.64 292.92 42991.34 47958.41 2019-02-18 12:44:37.000 049 21252.62 292.92 42991.33 47958.42 2019-02-18 12:44:38.000 049 21252.61 292.89 42991.34 47958.43 2019-02-18 12:44:39.000 049 21252.61 292.88 42991.32 47958.42 2019-02-18 12:44:40.000 049 21252.59 292.87 42991.35 47958.40 2019-02-18 12:44:41.000 049 21252.57 292.84 42991.36 47958.43 2019-02-18 12:44:42.000 049 21252.51 292.88 42991.35 47958.41 2019-02-18 12:44:43.000 049 21252.48 292.93 42991.35 47958.40 2019-02-18 12:44:44.000 049 21252.45 292.99 42991.34 47958.38 2019-02-18 12:44:45.000 049 21252.39 293.02 42991.30 47958.40 2019-02-18 12:44:46.000 049 21252.33 293.04 42991.28 47958.30 2019-02-18 12:44:47.000 049 21252.30 293.11 42991.28 47958.29 2019-02-18 12:44:48.000 049 21252.26 293.14 42991.27 47958.29 2019-02-18 12:44:49.000 049 21252.18 293.15 42991.29 47958.21 2019-02-18 12:44:50.000 049 21252.10 293.14 42991.31 47958.22 2019-02-18 12:44:51.000 049 21252.05 293.16 42991.32 47958.18 2019-02-18 12:44:52.000 049 21251.98 293.17 42991.32 47958.15 2019-02-18 12:44:53.000 049 21251.92 293.21 42991.33 47958.15 2019-02-18 12:44:54.000 049 21251.90 293.28 42991.34 47958.15 2019-02-18 12:44:55.000 049 21251.92 293.34 42991.32 47958.10 2019-02-18 12:44:56.000 049 21251.90 293.40 42991.28 47958.12 2019-02-18 12:44:57.000 049 21251.88 293.42 42991.25 47958.11 2019-02-18 12:44:58.000 049 21251.92 293.47 42991.25 47958.09 2019-02-18 12:44:59.000 049 21251.92 293.51 42991.24 47958.09 2019-02-18 12:45:00.000 049 21251.92 293.57 42991.22 47958.07 2019-02-18 12:45:01.000 049 21251.92 293.60 42991.24 47958.05 2019-02-18 12:45:02.000 049 21251.94 293.63 42991.24 47958.06 2019-02-18 12:45:03.000 049 21251.90 293.68 42991.21 47958.02 2019-02-18 12:45:04.000 049 21251.86 293.70 42991.20 47958.01 2019-02-18 12:45:05.000 049 21251.82 293.73 42991.20 47957.99 2019-02-18 12:45:06.000 049 21251.76 293.75 42991.19 47957.96 2019-02-18 12:45:07.000 049 21251.68 293.79 42991.19 47957.93 2019-02-18 12:45:08.000 049 21251.61 293.83 42991.18 47957.86 2019-02-18 12:45:09.000 049 21251.56 293.88 42991.17 47957.87 2019-02-18 12:45:10.000 049 21251.45 293.95 42991.15 47957.79 2019-02-18 12:45:11.000 049 21251.38 294.02 42991.10 47957.75 2019-02-18 12:45:12.000 049 21251.30 294.09 42991.04 47957.64 2019-02-18 12:45:13.000 049 21251.25 294.13 42991.03 47957.63 2019-02-18 12:45:14.000 049 21251.24 294.13 42991.02 47957.56 2019-02-18 12:45:15.000 049 21251.25 294.14 42991.03 47957.56 2019-02-18 12:45:16.000 049 21251.25 294.13 42991.02 47957.53 2019-02-18 12:45:17.000 049 21251.24 294.17 42991.03 47957.56 2019-02-18 12:45:18.000 049 21251.31 294.14 42991.02 47957.57 2019-02-18 12:45:19.000 049 21251.38 294.16 42991.00 47957.59 2019-02-18 12:45:20.000 049 21251.45 294.14 42990.99 47957.61 2019-02-18 12:45:21.000 049 21251.50 294.13 42990.98 47957.65 2019-02-18 12:45:22.000 049 21251.58 294.12 42991.03 47957.68 2019-02-18 12:45:23.000 049 21251.68 294.08 42991.06 47957.72 2019-02-18 12:45:24.000 049 21251.80 294.07 42991.02 47957.78 2019-02-18 12:45:25.000 049 21251.93 294.03 42991.01 47957.82 2019-02-18 12:45:26.000 049 21252.00 294.03 42991.05 47957.88 2019-02-18 12:45:27.000 049 21252.06 294.04 42991.08 47957.92 2019-02-18 12:45:28.000 049 21252.11 294.02 42991.09 47957.95 2019-02-18 12:45:29.000 049 21252.12 294.05 42991.08 47957.99 2019-02-18 12:45:30.000 049 21252.12 294.09 42991.10 47958.02 2019-02-18 12:45:31.000 049 21252.09 294.14 42991.10 47958.01 2019-02-18 12:45:32.000 049 21252.01 294.17 42991.10 47957.99 2019-02-18 12:45:33.000 049 21251.91 294.20 42991.11 47957.98 2019-02-18 12:45:34.000 049 21251.85 294.20 42991.15 47957.96 2019-02-18 12:45:35.000 049 21251.77 294.23 42991.16 47957.95 2019-02-18 12:45:36.000 049 21251.63 294.25 42991.15 47957.89 2019-02-18 12:45:37.000 049 21251.51 294.23 42991.18 47957.86 2019-02-18 12:45:38.000 049 21251.40 294.20 42991.21 47957.83 2019-02-18 12:45:39.000 049 21251.28 294.23 42991.23 47957.80 2019-02-18 12:45:40.000 049 21251.21 294.26 42991.21 47957.76 2019-02-18 12:45:41.000 049 21251.12 294.29 42991.22 47957.72 2019-02-18 12:45:42.000 049 21251.06 294.31 42991.19 47957.67 2019-02-18 12:45:43.000 049 21251.07 294.38 42991.17 47957.63 2019-02-18 12:45:44.000 049 21251.08 294.45 42991.14 47957.62 2019-02-18 12:45:45.000 049 21251.10 294.49 42991.10 47957.63 2019-02-18 12:45:46.000 049 21251.14 294.56 42991.08 47957.56 2019-02-18 12:45:47.000 049 21251.18 294.58 42991.02 47957.54 2019-02-18 12:45:48.000 049 21251.22 294.53 42990.98 47957.54 2019-02-18 12:45:49.000 049 21251.31 294.49 42990.98 47957.52 2019-02-18 12:45:50.000 049 21251.37 294.47 42990.95 47957.54 2019-02-18 12:45:51.000 049 21251.45 294.46 42990.93 47957.55 2019-02-18 12:45:52.000 049 21251.54 294.43 42990.93 47957.56 2019-02-18 12:45:53.000 049 21251.62 294.36 42990.94 47957.61 2019-02-18 12:45:54.000 049 21251.70 294.31 42990.93 47957.66 2019-02-18 12:45:55.000 049 21251.78 294.24 42990.95 47957.68 2019-02-18 12:45:56.000 049 21251.88 294.22 42990.97 47957.75 2019-02-18 12:45:57.000 049 21251.95 294.24 42990.93 47957.78 2019-02-18 12:45:58.000 049 21252.03 294.23 42990.94 47957.82 2019-02-18 12:45:59.000 049 21252.02 294.16 42990.96 47957.80 2019-02-18 12:46:00.000 049 21252.05 294.12 42990.94 47957.82 2019-02-18 12:46:01.000 049 21252.06 294.13 42990.93 47957.85 2019-02-18 12:46:02.000 049 21252.06 294.12 42990.91 47957.85 2019-02-18 12:46:03.000 049 21252.06 294.07 42990.96 47957.86 2019-02-18 12:46:04.000 049 21252.00 294.05 42990.97 47957.86 2019-02-18 12:46:05.000 049 21251.95 294.03 42991.02 47957.84 2019-02-18 12:46:06.000 049 21251.88 294.02 42991.03 47957.86 2019-02-18 12:46:07.000 049 21251.82 294.07 42991.01 47957.84 2019-02-18 12:46:08.000 049 21251.77 294.11 42991.02 47957.81 2019-02-18 12:46:09.000 049 21251.72 294.13 42991.03 47957.79 2019-02-18 12:46:10.000 049 21251.73 294.14 42991.02 47957.75 2019-02-18 12:46:11.000 049 21251.64 294.14 42991.02 47957.75 2019-02-18 12:46:12.000 049 21251.59 294.14 42991.02 47957.69 2019-02-18 12:46:13.000 049 21251.57 294.17 42990.99 47957.70 2019-02-18 12:46:14.000 049 21251.57 294.18 42991.01 47957.70 2019-02-18 12:46:15.000 049 21251.56 294.17 42991.03 47957.72 2019-02-18 12:46:16.000 049 21251.55 294.17 42991.06 47957.72 2019-02-18 12:46:17.000 049 21251.59 294.18 42991.05 47957.71 2019-02-18 12:46:18.000 049 21251.60 294.16 42991.08 47957.76 2019-02-18 12:46:19.000 049 21251.57 294.19 42991.12 47957.80 2019-02-18 12:46:20.000 049 21251.58 294.20 42991.11 47957.76 2019-02-18 12:46:21.000 049 21251.52 294.18 42991.11 47957.80 2019-02-18 12:46:22.000 049 21251.52 294.16 42991.15 47957.77 2019-02-18 12:46:23.000 049 21251.50 294.17 42991.17 47957.80 2019-02-18 12:46:24.000 049 21251.52 294.19 42991.16 47957.80 2019-02-18 12:46:25.000 049 21251.55 294.18 42991.17 47957.81 2019-02-18 12:46:26.000 049 21251.58 294.16 42991.18 47957.83 2019-02-18 12:46:27.000 049 21251.59 294.16 42991.19 47957.85 2019-02-18 12:46:28.000 049 21251.65 294.17 42991.18 47957.85 2019-02-18 12:46:29.000 049 21251.68 294.16 42991.15 47957.84 2019-02-18 12:46:30.000 049 21251.73 294.11 42991.10 47957.85 2019-02-18 12:46:31.000 049 21251.74 294.10 42991.12 47957.87 2019-02-18 12:46:32.000 049 21251.80 294.06 42991.15 47957.89 2019-02-18 12:46:33.000 049 21251.85 294.06 42991.16 47957.90 2019-02-18 12:46:34.000 049 21251.93 294.05 42991.16 47957.92 2019-02-18 12:46:35.000 049 21251.98 294.05 42991.16 47957.96 2019-02-18 12:46:36.000 049 21252.02 294.05 42991.13 47957.98 2019-02-18 12:46:37.000 049 21252.07 294.08 42991.11 47957.99 2019-02-18 12:46:38.000 049 21252.08 294.13 42991.09 47958.00 2019-02-18 12:46:39.000 049 21252.09 294.17 42991.10 47957.97 2019-02-18 12:46:40.000 049 21252.11 294.17 42991.07 47957.97 2019-02-18 12:46:41.000 049 21252.12 294.21 42991.03 47957.93 2019-02-18 12:46:42.000 049 21252.11 294.25 42991.00 47957.92 2019-02-18 12:46:43.000 049 21252.09 294.30 42990.98 47957.91 2019-02-18 12:46:44.000 049 21252.11 294.35 42990.96 47957.86 2019-02-18 12:46:45.000 049 21252.06 294.35 42990.93 47957.83 2019-02-18 12:46:46.000 049 21252.00 294.35 42990.92 47957.78 2019-02-18 12:46:47.000 049 21251.93 294.38 42990.89 47957.76 2019-02-18 12:46:48.000 049 21251.86 294.37 42990.88 47957.71 2019-02-18 12:46:49.000 049 21251.81 294.39 42990.91 47957.68 2019-02-18 12:46:50.000 049 21251.73 294.44 42990.90 47957.66 2019-02-18 12:46:51.000 049 21251.70 294.45 42990.88 47957.62 2019-02-18 12:46:52.000 049 21251.65 294.44 42990.89 47957.62 2019-02-18 12:46:53.000 049 21251.59 294.49 42990.93 47957.59 2019-02-18 12:46:54.000 049 21251.55 294.51 42990.92 47957.58 2019-02-18 12:46:55.000 049 21251.50 294.55 42990.90 47957.59 2019-02-18 12:46:56.000 049 21251.50 294.55 42990.93 47957.55 2019-02-18 12:46:57.000 049 21251.52 294.56 42990.91 47957.57 2019-02-18 12:46:58.000 049 21251.53 294.56 42990.91 47957.55 2019-02-18 12:46:59.000 049 21251.52 294.58 42990.88 47957.57 2019-02-18 12:47:00.000 049 21251.52 294.58 42990.91 47957.54 2019-02-18 12:47:01.000 049 21251.56 294.60 42990.91 47957.58 2019-02-18 12:47:02.000 049 21251.61 294.61 42990.89 47957.55 2019-02-18 12:47:03.000 049 21251.63 294.59 42990.87 47957.57 2019-02-18 12:47:04.000 049 21251.66 294.56 42990.86 47957.57 2019-02-18 12:47:05.000 049 21251.66 294.52 42990.88 47957.58 2019-02-18 12:47:06.000 049 21251.67 294.47 42990.89 47957.58 2019-02-18 12:47:07.000 049 21251.69 294.42 42990.91 47957.60 2019-02-18 12:47:08.000 049 21251.69 294.47 42990.89 47957.60 2019-02-18 12:47:09.000 049 21251.70 294.46 42990.88 47957.64 2019-02-18 12:47:10.000 049 21251.71 294.45 42990.89 47957.60 2019-02-18 12:47:11.000 049 21251.72 294.43 42990.84 47957.61 2019-02-18 12:47:12.000 049 21251.73 294.41 42990.83 47957.58 2019-02-18 12:47:13.000 049 21251.72 294.36 42990.87 47957.59 2019-02-18 12:47:14.000 049 21251.70 294.35 42990.89 47957.63 2019-02-18 12:47:15.000 049 21251.73 294.34 42990.90 47957.64 2019-02-18 12:47:16.000 049 21251.73 294.35 42990.92 47957.68 2019-02-18 12:47:17.000 049 21251.71 294.34 42990.97 47957.72 2019-02-18 12:47:18.000 049 21251.68 294.36 42991.01 47957.71 2019-02-18 12:47:19.000 049 21251.66 294.35 42991.04 47957.71 2019-02-18 12:47:20.000 049 21251.62 294.39 42991.06 47957.74 2019-02-18 12:47:21.000 049 21251.57 294.41 42991.08 47957.74 2019-02-18 12:47:22.000 049 21251.55 294.43 42991.11 47957.73 2019-02-18 12:47:23.000 049 21251.51 294.44 42991.12 47957.76 2019-02-18 12:47:24.000 049 21251.52 294.40 42991.14 47957.77 2019-02-18 12:47:25.000 049 21251.54 294.39 42991.17 47957.76 2019-02-18 12:47:26.000 049 21251.54 294.40 42991.18 47957.79 2019-02-18 12:47:27.000 049 21251.58 294.36 42991.19 47957.84 2019-02-18 12:47:28.000 049 21251.62 294.29 42991.24 47957.84 2019-02-18 12:47:29.000 049 21251.63 294.26 42991.22 47957.89 2019-02-18 12:47:30.000 049 21251.66 294.20 42991.22 47957.89 2019-02-18 12:47:31.000 049 21251.67 294.14 42991.27 47957.94 2019-02-18 12:47:32.000 049 21251.73 294.13 42991.27 47957.97 2019-02-18 12:47:33.000 049 21251.77 294.09 42991.30 47958.03 2019-02-18 12:47:34.000 049 21251.78 294.05 42991.31 47958.04 2019-02-18 12:47:35.000 049 21251.82 294.00 42991.32 47958.06 2019-02-18 12:47:36.000 049 21251.91 293.94 42991.33 47958.08 2019-02-18 12:47:37.000 049 21251.97 293.91 42991.35 47958.12 2019-02-18 12:47:38.000 049 21252.02 293.90 42991.38 47958.16 2019-02-18 12:47:39.000 049 21252.06 293.86 42991.40 47958.23 2019-02-18 12:47:40.000 049 21252.11 293.85 42991.41 47958.23 2019-02-18 12:47:41.000 049 21252.15 293.86 42991.43 47958.26 2019-02-18 12:47:42.000 049 21252.23 293.83 42991.42 47958.27 2019-02-18 12:47:43.000 049 21252.30 293.76 42991.44 47958.31 2019-02-18 12:47:44.000 049 21252.38 293.71 42991.45 47958.34 2019-02-18 12:47:45.000 049 21252.37 293.68 42991.46 47958.39 2019-02-18 12:47:46.000 049 21252.40 293.65 42991.48 47958.44 2019-02-18 12:47:47.000 049 21252.40 293.62 42991.50 47958.46 2019-02-18 12:47:48.000 049 21252.40 293.60 42991.52 47958.48 2019-02-18 12:47:49.000 049 21252.43 293.61 42991.54 47958.48 2019-02-18 12:47:50.000 049 21252.40 293.61 42991.53 47958.50 2019-02-18 12:47:51.000 049 21252.39 293.66 42991.50 47958.51 2019-02-18 12:47:52.000 049 21252.37 293.72 42991.50 47958.50 2019-02-18 12:47:53.000 049 21252.38 293.78 42991.51 47958.50 2019-02-18 12:47:54.000 049 21252.39 293.86 42991.48 47958.46 2019-02-18 12:47:55.000 049 21252.37 293.95 42991.42 47958.44 2019-02-18 12:47:56.000 049 21252.32 293.98 42991.38 47958.42 2019-02-18 12:47:57.000 049 21252.18 294.01 42991.39 47958.36 2019-02-18 12:47:58.000 049 21252.06 294.05 42991.37 47958.27 2019-02-18 12:47:59.000 049 21251.96 294.08 42991.35 47958.21 2019-02-18 12:48:00.000 049 21251.85 294.09 42991.34 47958.11 2019-02-18 12:48:01.000 049 21251.80 294.07 42991.33 47958.11 2019-02-18 12:48:02.000 049 21251.74 294.07 42991.33 47958.04 2019-02-18 12:48:03.000 049 21251.72 294.01 42991.34 47958.00 2019-02-18 12:48:04.000 049 21251.65 293.97 42991.29 47958.00 2019-02-18 12:48:05.000 049 21251.67 293.97 42991.28 47957.96 2019-02-18 12:48:06.000 049 21251.74 293.93 42991.26 47957.99 2019-02-18 12:48:07.000 049 21251.87 293.89 42991.27 47958.00 2019-02-18 12:48:08.000 049 21252.02 293.84 42991.29 47958.06 2019-02-18 12:48:09.000 049 21252.17 293.80 42991.30 47958.11 2019-02-18 12:48:10.000 049 21252.28 293.80 42991.34 47958.22 2019-02-18 12:48:11.000 049 21252.41 293.79 42991.36 47958.28 2019-02-18 12:48:12.000 049 21252.53 293.77 42991.38 47958.33 2019-02-18 12:48:13.000 049 21252.63 293.77 42991.37 47958.41 2019-02-18 12:48:14.000 049 21252.73 293.77 42991.36 47958.47 2019-02-18 12:48:15.000 049 21252.76 293.78 42991.35 47958.52 2019-02-18 12:48:16.000 049 21252.81 293.77 42991.36 47958.53 2019-02-18 12:48:17.000 049 21252.87 293.77 42991.35 47958.54 2019-02-18 12:48:18.000 049 21252.88 293.75 42991.36 47958.60 2019-02-18 12:48:19.000 049 21252.88 293.76 42991.34 47958.56 2019-02-18 12:48:20.000 049 21252.81 293.78 42991.34 47958.54 2019-02-18 12:48:21.000 049 21252.77 293.84 42991.34 47958.50 2019-02-18 12:48:22.000 049 21252.68 293.88 42991.33 47958.48 2019-02-18 12:48:23.000 049 21252.57 293.91 42991.31 47958.44 2019-02-18 12:48:24.000 049 21252.43 293.92 42991.24 47958.38 2019-02-18 12:48:25.000 049 21252.34 293.85 42991.26 47958.32 2019-02-18 12:48:26.000 049 21252.29 293.87 42991.27 47958.29 2019-02-18 12:48:27.000 049 21252.23 293.89 42991.25 47958.25 2019-02-18 12:48:28.000 049 21252.21 293.85 42991.24 47958.24 2019-02-18 12:48:29.000 049 21252.18 293.85 42991.27 47958.22 2019-02-18 12:48:30.000 049 21252.18 293.83 42991.26 47958.19 2019-02-18 12:48:31.000 049 21252.19 293.86 42991.24 47958.19 2019-02-18 12:48:32.000 049 21252.26 293.85 42991.27 47958.17 2019-02-18 12:48:33.000 049 21252.33 293.88 42991.23 47958.22 2019-02-18 12:48:34.000 049 21252.37 293.94 42991.19 47958.20 2019-02-18 12:48:35.000 049 21252.41 293.98 42991.12 47958.23 2019-02-18 12:48:36.000 049 21252.47 294.02 42991.10 47958.19 2019-02-18 12:48:37.000 049 21252.51 294.05 42991.06 47958.19 2019-02-18 12:48:38.000 049 21252.56 294.08 42991.02 47958.17 2019-02-18 12:48:39.000 049 21252.60 294.11 42991.02 47958.15 2019-02-18 12:48:40.000 049 21252.63 294.09 42991.00 47958.16 2019-02-18 12:48:41.000 049 21252.65 294.05 42991.03 47958.16 2019-02-18 12:48:42.000 049 21252.63 294.06 42991.02 47958.16 2019-02-18 12:48:43.000 049 21252.62 293.99 42991.03 47958.17 2019-02-18 12:48:44.000 049 21252.58 293.95 42991.07 47958.18 2019-02-18 12:48:45.000 049 21252.52 293.96 42991.04 47958.17 2019-02-18 12:48:46.000 049 21252.45 293.97 42991.04 47958.13 2019-02-18 12:48:47.000 049 21252.41 294.00 42991.05 47958.12 2019-02-18 12:48:48.000 049 21252.41 293.99 42991.01 47958.07 2019-02-18 12:48:49.000 049 21252.36 294.02 42990.98 47958.08 2019-02-18 12:48:50.000 049 21252.31 294.10 42990.98 47958.01 2019-02-18 12:48:51.000 049 21252.27 294.29 42990.88 47957.99 2019-02-18 12:48:52.000 049 21252.18 294.45 42990.76 47957.84 2019-02-18 12:48:53.000 049 21252.12 294.51 42990.64 47957.72 2019-02-18 12:48:54.000 049 21252.05 294.52 42990.59 47957.63 2019-02-18 12:48:55.000 049 21252.03 294.49 42990.52 47957.54 2019-02-18 12:48:56.000 049 21252.02 294.40 42990.55 47957.49 2019-02-18 12:48:57.000 049 21252.03 294.32 42990.54 47957.51 2019-02-18 12:48:58.000 049 21252.06 294.31 42990.60 47957.50 2019-02-18 12:48:59.000 049 21252.10 294.31 42990.63 47957.48 2019-02-18 12:49:00.000 049 21252.12 294.32 42990.59 47957.55 2019-02-18 12:49:01.000 049 21252.16 294.32 42990.56 47957.55 2019-02-18 12:49:02.000 049 21252.23 294.23 42990.59 47957.55 2019-02-18 12:49:03.000 049 21252.28 294.16 42990.60 47957.59 2019-02-18 12:49:04.000 049 21252.31 294.15 42990.62 47957.64 2019-02-18 12:49:05.000 049 21252.36 294.15 42990.62 47957.68 2019-02-18 12:49:06.000 049 21252.38 294.18 42990.68 47957.73 2019-02-18 12:49:07.000 049 21252.42 294.19 42990.67 47957.76 2019-02-18 12:49:08.000 049 21252.43 294.16 42990.68 47957.77 2019-02-18 12:49:09.000 049 21252.48 294.13 42990.70 47957.79 2019-02-18 12:49:10.000 049 21252.50 294.12 42990.71 47957.81 2019-02-18 12:49:11.000 049 21252.54 294.10 42990.74 47957.86 2019-02-18 12:49:12.000 049 21252.52 294.10 42990.80 47957.90 2019-02-18 12:49:13.000 049 21252.48 294.09 42990.84 47957.91 2019-02-18 12:49:14.000 049 21252.40 294.10 42990.83 47957.91 2019-02-18 12:49:15.000 049 21252.38 294.11 42990.84 47957.89 2019-02-18 12:49:16.000 049 21252.33 294.12 42990.87 47957.89 2019-02-18 12:49:17.000 049 21252.22 294.15 42990.85 47957.87 2019-02-18 12:49:18.000 049 21252.12 294.16 42990.85 47957.82 2019-02-18 12:49:19.000 049 21252.05 294.16 42990.87 47957.79 2019-02-18 12:49:20.000 049 21251.96 294.17 42990.84 47957.75 2019-02-18 12:49:21.000 049 21251.88 294.16 42990.86 47957.72 2019-02-18 12:49:22.000 049 21251.82 294.14 42990.88 47957.71 2019-02-18 12:49:23.000 049 21251.73 294.16 42990.89 47957.64 2019-02-18 12:49:24.000 049 21251.64 294.15 42990.90 47957.60 2019-02-18 12:49:25.000 049 21251.53 294.20 42990.87 47957.58 2019-02-18 12:49:26.000 049 21251.48 294.23 42990.85 47957.53 2019-02-18 12:49:27.000 049 21251.48 294.23 42990.84 47957.49 2019-02-18 12:49:28.000 049 21251.47 294.25 42990.84 47957.45 2019-02-18 12:49:29.000 049 21251.54 294.25 42990.80 47957.47 2019-02-18 12:49:30.000 049 21251.65 294.22 42990.78 47957.45 2019-02-18 12:49:31.000 049 21251.77 294.23 42990.79 47957.50 2019-02-18 12:49:32.000 049 21251.86 294.25 42990.77 47957.57 2019-02-18 12:49:33.000 049 21251.98 294.20 42990.76 47957.60 2019-02-18 12:49:34.000 049 21252.09 294.17 42990.78 47957.66 2019-02-18 12:49:35.000 049 21252.21 294.16 42990.78 47957.69 2019-02-18 12:49:36.000 049 21252.33 294.14 42990.74 47957.76 2019-02-18 12:49:37.000 049 21252.46 294.16 42990.76 47957.81 2019-02-18 12:49:38.000 049 21252.63 294.10 42990.75 47957.88 2019-02-18 12:49:39.000 049 21252.76 294.06 42990.77 47957.95 2019-02-18 12:49:40.000 049 21252.91 294.02 42990.79 47958.02 2019-02-18 12:49:41.000 049 21253.02 293.95 42990.81 47958.07 2019-02-18 12:49:42.000 049 21253.04 293.86 42990.86 47958.18 2019-02-18 12:49:43.000 049 21253.01 293.80 42990.92 47958.24 2019-02-18 12:49:44.000 049 21252.97 293.81 42990.95 47958.30 2019-02-18 12:49:45.000 049 21252.86 293.86 42990.97 47958.27 2019-02-18 12:49:46.000 049 21252.73 293.88 42990.99 47958.24 2019-02-18 12:49:47.000 049 21252.63 293.90 42990.99 47958.17 2019-02-18 12:49:48.000 049 21252.47 293.93 42991.02 47958.15 2019-02-18 12:49:49.000 049 21252.34 293.94 42991.01 47958.06 2019-02-18 12:49:50.000 049 21252.17 294.01 42990.98 47958.02 2019-02-18 12:49:51.000 049 21252.02 294.04 42990.98 47957.97 2019-02-18 12:49:52.000 049 21251.87 294.03 42990.98 47957.86 2019-02-18 12:49:53.000 049 21251.71 294.08 42990.96 47957.74 2019-02-18 12:49:54.000 049 21251.56 294.12 42990.92 47957.70 2019-02-18 12:49:55.000 049 21251.44 294.15 42990.91 47957.61 2019-02-18 12:49:56.000 049 21251.39 294.13 42990.90 47957.53 2019-02-18 12:49:57.000 049 21251.37 294.12 42990.91 47957.50 2019-02-18 12:49:58.000 049 21251.38 294.08 42990.88 47957.50 2019-02-18 12:49:59.000 049 21251.45 294.07 42990.87 47957.52 2019-02-18 12:50:00.000 049 21251.54 294.05 42990.87 47957.47 2019-02-18 12:50:01.000 049 21251.64 294.05 42990.87 47957.53 2019-02-18 12:50:02.000 049 21251.76 294.03 42990.81 47957.56 2019-02-18 12:50:03.000 049 21251.89 294.03 42990.80 47957.63 2019-02-18 12:50:04.000 049 21252.01 293.96 42990.80 47957.63 2019-02-18 12:50:05.000 049 21252.16 293.92 42990.80 47957.71 2019-02-18 12:50:06.000 049 21252.27 293.85 42990.80 47957.77 2019-02-18 12:50:07.000 049 21252.40 293.79 42990.84 47957.84 2019-02-18 12:50:08.000 049 21252.52 293.76 42990.88 47957.90 2019-02-18 12:50:09.000 049 21252.64 293.76 42990.89 47958.00 2019-02-18 12:50:10.000 049 21252.68 293.80 42990.88 47958.03 2019-02-18 12:50:11.000 049 21252.71 293.84 42990.84 47958.05 2019-02-18 12:50:12.000 049 21252.66 293.88 42990.81 47958.01 2019-02-18 12:50:13.000 049 21252.62 293.87 42990.80 47958.00 2019-02-18 12:50:14.000 049 21252.57 293.89 42990.80 47958.00 2019-02-18 12:50:15.000 049 21252.53 293.86 42990.83 47957.92 2019-02-18 12:50:16.000 049 21252.44 293.84 42990.85 47957.92 2019-02-18 12:50:17.000 049 21252.37 293.80 42990.85 47957.91 2019-02-18 12:50:18.000 049 21252.26 293.78 42990.84 47957.90 2019-02-18 12:50:19.000 049 21252.15 293.77 42990.88 47957.86 2019-02-18 12:50:20.000 049 21252.04 293.78 42990.87 47957.83 2019-02-18 12:50:21.000 049 21251.95 293.79 42990.87 47957.78 2019-02-18 12:50:22.000 049 21251.84 293.78 42990.85 47957.72 2019-02-18 12:50:23.000 049 21251.79 293.78 42990.83 47957.70 2019-02-18 12:50:24.000 049 21251.69 293.80 42990.84 47957.65 2019-02-18 12:50:25.000 049 21251.61 293.80 42990.84 47957.61 2019-02-18 12:50:26.000 049 21251.60 293.79 42990.87 47957.59 2019-02-18 12:50:27.000 049 21251.61 293.78 42990.89 47957.60 2019-02-18 12:50:28.000 049 21251.65 293.78 42990.87 47957.58 2019-02-18 12:50:29.000 049 21251.74 293.76 42990.85 47957.58 2019-02-18 12:50:30.000 049 21251.81 293.77 42990.86 47957.65 2019-02-18 12:50:31.000 049 21251.94 293.78 42990.87 47957.71 2019-02-18 12:50:32.000 049 21252.09 293.82 42990.84 47957.78 2019-02-18 12:50:33.000 049 21252.22 293.80 42990.86 47957.76 2019-02-18 12:50:34.000 049 21252.33 293.71 42990.88 47957.81 2019-02-18 12:50:35.000 049 21252.42 293.68 42990.89 47957.91 2019-02-18 12:50:36.000 049 21252.46 293.65 42990.92 47957.96 2019-02-18 12:50:37.000 049 21252.52 293.66 42990.93 47958.01 2019-02-18 12:50:38.000 049 21252.53 293.69 42990.93 47958.03 2019-02-18 12:50:39.000 049 21252.55 293.69 42990.95 47958.01 2019-02-18 12:50:40.000 049 21252.51 293.69 42990.94 47958.05 2019-02-18 12:50:41.000 049 21252.54 293.63 42990.98 47958.05 2019-02-18 12:50:42.000 049 21252.54 293.51 42991.06 47958.08 2019-02-18 12:50:43.000 049 21252.47 293.42 42991.09 47958.11 2019-02-18 12:50:44.000 049 21252.42 293.37 42991.13 47958.11 2019-02-18 12:50:45.000 049 21252.32 293.37 42991.17 47958.15 2019-02-18 12:50:46.000 049 21252.17 293.45 42991.14 47958.12 2019-02-18 12:50:47.000 049 21252.01 293.53 42991.09 47958.08 2019-02-18 12:50:48.000 049 21251.90 293.57 42991.04 47957.95 2019-02-18 12:50:49.000 049 21251.84 293.53 42991.01 47957.85 2019-02-18 12:50:50.000 049 21251.81 293.45 42991.00 47957.82 2019-02-18 12:50:51.000 049 21251.78 293.43 42991.02 47957.76 2019-02-18 12:50:52.000 049 21251.78 293.43 42990.99 47957.73 2019-02-18 12:50:53.000 049 21251.75 293.39 42990.96 47957.75 2019-02-18 12:50:54.000 049 21251.74 293.30 42990.95 47957.72 2019-02-18 12:50:55.000 049 21251.77 293.20 42990.96 47957.72 2019-02-18 12:50:56.000 049 21251.83 293.09 42991.06 47957.76 2019-02-18 12:50:57.000 049 21251.93 293.00 42991.10 47957.82 2019-02-18 12:50:58.000 049 21252.06 292.95 42991.12 47957.88 2019-02-18 12:50:59.000 049 21252.17 292.93 42991.12 47957.97 2019-02-18 12:51:00.000 049 21252.28 292.89 42991.12 47958.03 2019-02-18 12:51:01.000 049 21252.42 292.89 42991.12 47958.09 2019-02-18 12:51:02.000 049 21252.55 292.93 42991.08 47958.15 2019-02-18 12:51:03.000 049 21252.63 292.99 42991.08 47958.17 2019-02-18 12:51:04.000 049 21252.72 292.96 42991.07 47958.21 2019-02-18 12:51:05.000 049 21252.84 292.94 42991.05 47958.21 2019-02-18 12:51:06.000 049 21252.91 292.94 42991.07 47958.27 2019-02-18 12:51:07.000 049 21252.96 292.93 42991.13 47958.30 2019-02-18 12:51:08.000 049 21252.97 292.93 42991.07 47958.33 2019-02-18 12:51:09.000 049 21252.98 292.95 42991.10 47958.35 2019-02-18 12:51:10.000 049 21252.94 292.96 42991.10 47958.37 2019-02-18 12:51:11.000 049 21252.91 292.96 42991.12 47958.37 2019-02-18 12:51:12.000 049 21252.83 292.95 42991.13 47958.35 2019-02-18 12:51:13.000 049 21252.69 292.92 42991.14 47958.35 2019-02-18 12:51:14.000 049 21252.55 292.92 42991.21 47958.30 2019-02-18 12:51:15.000 049 21252.45 292.92 42991.24 47958.29 2019-02-18 12:51:16.000 049 21252.35 292.91 42991.25 47958.25 2019-02-18 12:51:17.000 049 21252.27 292.92 42991.24 47958.22 2019-02-18 12:51:18.000 049 21252.19 292.95 42991.24 47958.17 2019-02-18 12:51:19.000 049 21252.10 292.99 42991.23 47958.16 2019-02-18 12:51:20.000 049 21252.00 293.04 42991.20 47958.09 2019-02-18 12:51:21.000 049 21251.94 293.11 42991.17 47958.02 2019-02-18 12:51:22.000 049 21251.91 293.15 42991.13 47957.98 2019-02-18 12:51:23.000 049 21251.91 293.18 42991.10 47957.89 2019-02-18 12:51:24.000 049 21251.87 293.23 42991.08 47957.86 2019-02-18 12:51:25.000 049 21251.85 293.30 42991.04 47957.83 2019-02-18 12:51:26.000 049 21251.83 293.35 42990.97 47957.80 2019-02-18 12:51:27.000 049 21251.85 293.37 42990.94 47957.79 2019-02-18 12:51:28.000 049 21251.88 293.38 42990.90 47957.74 2019-02-18 12:51:29.000 049 21251.93 293.38 42990.86 47957.74 2019-02-18 12:51:30.000 049 21252.00 293.36 42990.87 47957.73 2019-02-18 12:51:31.000 049 21252.06 293.30 42990.87 47957.75 2019-02-18 12:51:32.000 049 21252.11 293.29 42990.90 47957.77 2019-02-18 12:51:33.000 049 21252.14 293.32 42990.87 47957.79 2019-02-18 12:51:34.000 049 21252.15 293.35 42990.85 47957.79 2019-02-18 12:51:35.000 049 21252.24 293.36 42990.79 47957.79 2019-02-18 12:51:36.000 049 21252.31 293.40 42990.76 47957.85 2019-02-18 12:51:37.000 049 21252.37 293.44 42990.76 47957.82 2019-02-18 12:51:38.000 049 21252.43 293.49 42990.71 47957.79 2019-02-18 12:51:39.000 049 21252.47 293.51 42990.69 47957.80 2019-02-18 12:51:40.000 049 21252.48 293.54 42990.62 47957.76 2019-02-18 12:51:41.000 049 21252.49 293.53 42990.58 47957.70 2019-02-18 12:51:42.000 049 21252.46 293.52 42990.58 47957.70 2019-02-18 12:51:43.000 049 21252.42 293.49 42990.57 47957.69 2019-02-18 12:51:44.000 049 21252.36 293.41 42990.57 47957.68 2019-02-18 12:51:45.000 049 21252.27 293.32 42990.61 47957.65 2019-02-18 12:51:46.000 049 21252.15 293.27 42990.68 47957.61 2019-02-18 12:51:47.000 049 21252.09 293.25 42990.70 47957.64 2019-02-18 12:51:48.000 049 21252.03 293.27 42990.70 47957.60 2019-02-18 12:51:49.000 049 21251.93 293.26 42990.70 47957.58 2019-02-18 12:51:50.000 049 21251.87 293.25 42990.69 47957.54 2019-02-18 12:51:51.000 049 21251.76 293.26 42990.67 47957.54 2019-02-18 12:51:52.000 049 21251.68 293.23 42990.66 47957.49 2019-02-18 12:51:53.000 049 21251.58 293.20 42990.67 47957.42 2019-02-18 12:51:54.000 049 21251.55 293.16 42990.71 47957.40 2019-02-18 12:51:55.000 049 21251.48 293.18 42990.76 47957.38 2019-02-18 12:51:56.000 049 21251.39 293.23 42990.73 47957.37 2019-02-18 12:51:57.000 049 21251.31 293.26 42990.74 47957.35 2019-02-18 12:51:58.000 049 21251.23 293.28 42990.74 47957.35 2019-02-18 12:51:59.000 049 21251.19 293.29 42990.74 47957.32 2019-02-18 12:52:00.000 049 21251.17 293.36 42990.77 47957.31 2019-02-18 12:52:01.000 049 21251.18 293.42 42990.75 47957.32 2019-02-18 12:52:02.000 049 21251.20 293.48 42990.69 47957.29 2019-02-18 12:52:03.000 049 21251.21 293.54 42990.68 47957.24 2019-02-18 12:52:04.000 049 21251.24 293.59 42990.64 47957.26 2019-02-18 12:52:05.000 049 21251.35 293.59 42990.62 47957.25 2019-02-18 12:52:06.000 049 21251.45 293.58 42990.59 47957.25 2019-02-18 12:52:07.000 049 21251.52 293.55 42990.60 47957.31 2019-02-18 12:52:08.000 049 21251.65 293.53 42990.63 47957.36 2019-02-18 12:52:09.000 049 21251.74 293.52 42990.63 47957.41 2019-02-18 12:52:10.000 049 21251.84 293.51 42990.67 47957.51 2019-02-18 12:52:11.000 049 21251.94 293.49 42990.69 47957.55 2019-02-18 12:52:12.000 049 21251.96 293.55 42990.68 47957.61 2019-02-18 12:52:13.000 049 21252.00 293.60 42990.70 47957.63 2019-02-18 12:52:14.000 049 21252.01 293.67 42990.67 47957.64 2019-02-18 12:52:15.000 049 21251.97 293.72 42990.65 47957.59 2019-02-18 12:52:16.000 049 21251.95 293.74 42990.65 47957.59 2019-02-18 12:52:17.000 049 21251.94 293.76 42990.61 47957.56 2019-02-18 12:52:18.000 049 21251.94 293.73 42990.65 47957.57 2019-02-18 12:52:19.000 049 21251.86 293.79 42990.68 47957.59 2019-02-18 12:52:20.000 049 21251.81 293.82 42990.69 47957.53 2019-02-18 12:52:21.000 049 21251.75 293.86 42990.70 47957.54 2019-02-18 12:52:22.000 049 21251.69 293.87 42990.73 47957.52 2019-02-18 12:52:23.000 049 21251.64 293.86 42990.72 47957.49 2019-02-18 12:52:24.000 049 21251.61 293.78 42990.75 47957.51 2019-02-18 12:52:25.000 049 21251.54 293.73 42990.83 47957.55 2019-02-18 12:52:26.000 049 21251.51 293.73 42990.90 47957.57 2019-02-18 12:52:27.000 049 21251.47 293.73 42990.93 47957.60 2019-02-18 12:52:28.000 049 21251.44 293.77 42990.99 47957.62 2019-02-18 12:52:29.000 049 21251.38 293.81 42991.04 47957.60 2019-02-18 12:52:30.000 049 21251.27 293.86 42991.03 47957.61 2019-02-18 12:52:31.000 049 21251.26 293.88 42991.03 47957.60 2019-02-18 12:52:32.000 049 21251.20 293.85 42991.02 47957.57 2019-02-18 12:52:33.000 049 21251.11 293.85 42991.06 47957.57 2019-02-18 12:52:34.000 049 21251.03 293.81 42991.07 47957.55 2019-02-18 12:52:35.000 049 21251.03 293.76 42991.13 47957.56 2019-02-18 12:52:36.000 049 21251.02 293.70 42991.14 47957.57 2019-02-18 12:52:37.000 049 21251.04 293.67 42991.19 47957.62 2019-02-18 12:52:38.000 049 21251.12 293.70 42991.22 47957.63 2019-02-18 12:52:39.000 049 21251.20 293.75 42991.20 47957.68 2019-02-18 12:52:40.000 049 21251.33 293.77 42991.15 47957.69 2019-02-18 12:52:41.000 049 21251.44 293.76 42991.10 47957.71 2019-02-18 12:52:42.000 049 21251.54 293.74 42991.10 47957.74 2019-02-18 12:52:43.000 049 21251.64 293.68 42991.10 47957.78 2019-02-18 12:52:44.000 049 21251.78 293.67 42991.10 47957.78 2019-02-18 12:52:45.000 049 21251.87 293.70 42991.10 47957.86 2019-02-18 12:52:46.000 049 21251.98 293.75 42991.02 47957.88 2019-02-18 12:52:47.000 049 21252.10 293.77 42990.97 47957.91 2019-02-18 12:52:48.000 049 21252.19 293.76 42990.95 47957.96 2019-02-18 12:52:49.000 049 21252.25 293.77 42991.00 47957.98 2019-02-18 12:52:50.000 049 21252.22 293.76 42991.01 47957.98 2019-02-18 12:52:51.000 049 21252.18 293.79 42990.98 47957.97 2019-02-18 12:52:52.000 049 21252.12 293.85 42990.96 47957.96 2019-02-18 12:52:53.000 049 21252.06 293.89 42990.95 47957.92 2019-02-18 12:52:54.000 049 21251.99 293.92 42990.93 47957.86 2019-02-18 12:52:55.000 049 21251.89 293.93 42990.94 47957.83 2019-02-18 12:52:56.000 049 21251.81 293.96 42990.95 47957.80 2019-02-18 12:52:57.000 049 21251.72 293.98 42990.94 47957.73 2019-02-18 12:52:58.000 049 21251.64 293.99 42990.95 47957.69 2019-02-18 12:52:59.000 049 21251.53 293.97 42990.95 47957.67 2019-02-18 12:53:00.000 049 21251.43 293.96 42990.93 47957.63 2019-02-18 12:53:01.000 049 21251.32 293.95 42990.98 47957.60 2019-02-18 12:53:02.000 049 21251.26 293.97 42990.97 47957.58 2019-02-18 12:53:03.000 049 21251.18 294.01 42990.97 47957.57 2019-02-18 12:53:04.000 049 21251.11 294.02 42990.98 47957.50 2019-02-18 12:53:05.000 049 21251.01 294.03 42990.97 47957.50 2019-02-18 12:53:06.000 049 21250.99 294.02 42990.98 47957.46 2019-02-18 12:53:07.000 049 21250.99 294.08 42990.99 47957.43 2019-02-18 12:53:08.000 049 21250.98 294.15 42990.94 47957.42 2019-02-18 12:53:09.000 049 21250.97 294.21 42990.91 47957.38 2019-02-18 12:53:10.000 049 21250.98 294.24 42990.88 47957.35 2019-02-18 12:53:11.000 049 21251.00 294.23 42990.81 47957.30 2019-02-18 12:53:12.000 049 21251.05 294.22 42990.82 47957.28 2019-02-18 12:53:13.000 049 21251.09 294.19 42990.81 47957.28 2019-02-18 12:53:14.000 049 21251.14 294.13 42990.83 47957.33 2019-02-18 12:53:15.000 049 21251.20 294.10 42990.85 47957.33 2019-02-18 12:53:16.000 049 21251.21 294.07 42990.87 47957.39 2019-02-18 12:53:17.000 049 21251.26 294.01 42990.91 47957.40 2019-02-18 12:53:18.000 049 21251.29 294.01 42990.95 47957.45 2019-02-18 12:53:19.000 049 21251.28 293.99 42990.95 47957.49 2019-02-18 12:53:20.000 049 21251.25 293.98 42990.97 47957.52 2019-02-18 12:53:21.000 049 21251.22 293.97 42990.98 47957.52 2019-02-18 12:53:22.000 049 21251.23 294.00 42991.01 47957.56 2019-02-18 12:53:23.000 049 21251.20 294.01 42991.03 47957.55 2019-02-18 12:53:24.000 049 21251.18 294.02 42991.03 47957.56 2019-02-18 12:53:25.000 049 21251.15 293.98 42991.02 47957.54 2019-02-18 12:53:26.000 049 21251.13 293.99 42991.03 47957.53 2019-02-18 12:53:27.000 049 21251.11 294.00 42991.04 47957.54 2019-02-18 12:53:28.000 049 21251.10 294.01 42991.06 47957.51 2019-02-18 12:53:29.000 049 21251.07 294.03 42991.06 47957.54 2019-02-18 12:53:30.000 049 21251.05 294.08 42991.02 47957.52 2019-02-18 12:53:31.000 049 21251.14 294.14 42990.97 47957.52 2019-02-18 12:53:32.000 049 21251.13 294.19 42990.98 47957.47 2019-02-18 12:53:33.000 049 21251.12 294.22 42990.91 47957.47 2019-02-18 12:53:34.000 049 21251.13 294.21 42990.92 47957.40 2019-02-18 12:53:35.000 049 21251.11 294.21 42990.88 47957.42 2019-02-18 12:53:36.000 049 21251.07 294.23 42990.86 47957.36 2019-02-18 12:53:37.000 049 21251.04 294.23 42990.85 47957.34 2019-02-18 12:53:38.000 049 21251.04 294.27 42990.81 47957.31 2019-02-18 12:53:39.000 049 21251.03 294.24 42990.80 47957.30 2019-02-18 12:53:40.000 049 21251.05 294.24 42990.79 47957.26 2019-02-18 12:53:41.000 049 21251.08 294.22 42990.75 47957.26 2019-02-18 12:53:42.000 049 21251.10 294.20 42990.75 47957.27 2019-02-18 12:53:43.000 049 21251.15 294.18 42990.74 47957.27 2019-02-18 12:53:44.000 049 21251.18 294.16 42990.76 47957.27 2019-02-18 12:53:45.000 049 21251.21 294.16 42990.76 47957.31 2019-02-18 12:53:46.000 049 21251.29 294.16 42990.74 47957.33 2019-02-18 12:53:47.000 049 21251.32 294.20 42990.74 47957.34 2019-02-18 12:53:48.000 049 21251.39 294.23 42990.73 47957.38 2019-02-18 12:53:49.000 049 21251.44 294.25 42990.71 47957.37 2019-02-18 12:53:50.000 049 21251.48 294.27 42990.72 47957.40 2019-02-18 12:53:51.000 049 21251.47 294.33 42990.69 47957.39 2019-02-18 12:53:52.000 049 21251.43 294.40 42990.66 47957.39 2019-02-18 12:53:53.000 049 21251.38 294.42 42990.65 47957.37 2019-02-18 12:53:54.000 049 21251.32 294.45 42990.63 47957.29 2019-02-18 12:53:55.000 049 21251.24 294.47 42990.63 47957.26 2019-02-18 12:53:56.000 049 21251.18 294.48 42990.60 47957.21 2019-02-18 12:53:57.000 049 21251.11 294.50 42990.56 47957.16 2019-02-18 12:53:58.000 049 21251.04 294.50 42990.59 47957.12 2019-02-18 12:53:59.000 049 21250.95 294.47 42990.58 47957.07 2019-02-18 12:54:00.000 049 21250.83 294.44 42990.61 47957.03 2019-02-18 12:54:01.000 049 21250.76 294.45 42990.67 47957.01 2019-02-18 12:54:02.000 049 21250.74 294.47 42990.67 47957.02 2019-02-18 12:54:03.000 049 21250.74 294.48 42990.65 47957.01 2019-02-18 12:54:04.000 049 21250.76 294.48 42990.67 47957.05 2019-02-18 12:54:05.000 049 21250.80 294.47 42990.68 47957.05 2019-02-18 12:54:06.000 049 21250.87 294.51 42990.70 47957.09 2019-02-18 12:54:07.000 049 21250.93 294.57 42990.75 47957.15 2019-02-18 12:54:08.000 049 21250.96 294.62 42990.76 47957.19 2019-02-18 12:54:09.000 049 21250.97 294.68 42990.77 47957.23 2019-02-18 12:54:10.000 049 21251.02 294.64 42990.80 47957.24 2019-02-18 12:54:11.000 049 21251.09 294.64 42990.85 47957.29 2019-02-18 12:54:12.000 049 21251.12 294.67 42990.83 47957.33 2019-02-18 12:54:13.000 049 21251.16 294.70 42990.82 47957.36 2019-02-18 12:54:14.000 049 21251.13 294.76 42990.84 47957.36 2019-02-18 12:54:15.000 049 21251.17 294.80 42990.82 47957.38 2019-02-18 12:54:16.000 049 21251.18 294.81 42990.81 47957.38 2019-02-18 12:54:17.000 049 21251.20 294.80 42990.85 47957.38 2019-02-18 12:54:18.000 049 21251.15 294.81 42990.88 47957.41 2019-02-18 12:54:19.000 049 21251.07 294.80 42990.84 47957.39 2019-02-18 12:54:20.000 049 21251.01 294.82 42990.85 47957.36 2019-02-18 12:54:21.000 049 21250.97 294.86 42990.87 47957.38 2019-02-18 12:54:22.000 049 21250.90 294.89 42990.91 47957.35 2019-02-18 12:54:23.000 049 21250.80 294.91 42990.94 47957.33 2019-02-18 12:54:24.000 049 21250.72 294.91 42990.95 47957.30 2019-02-18 12:54:25.000 049 21250.65 294.94 42990.95 47957.27 2019-02-18 12:54:26.000 049 21250.57 295.00 42990.96 47957.26 2019-02-18 12:54:27.000 049 21250.53 295.02 42990.93 47957.18 2019-02-18 12:54:28.000 049 21250.49 295.05 42990.90 47957.16 2019-02-18 12:54:29.000 049 21250.45 295.05 42990.88 47957.11 2019-02-18 12:54:30.000 049 21250.47 295.03 42990.87 47957.10 2019-02-18 12:54:31.000 049 21250.51 295.00 42990.86 47957.10 2019-02-18 12:54:32.000 049 21250.55 294.97 42990.89 47957.13 2019-02-18 12:54:33.000 049 21250.62 294.90 42990.91 47957.15 2019-02-18 12:54:34.000 049 21250.68 294.92 42990.93 47957.23 2019-02-18 12:54:35.000 049 21250.72 294.96 42990.95 47957.26 2019-02-18 12:54:36.000 049 21250.73 295.00 42990.93 47957.30 2019-02-18 12:54:37.000 049 21250.76 295.01 42990.91 47957.30 2019-02-18 12:54:38.000 049 21250.83 295.01 42990.93 47957.29 2019-02-18 12:54:39.000 049 21250.85 295.01 42990.93 47957.32 2019-02-18 12:54:40.000 049 21250.89 295.04 42990.94 47957.33 2019-02-18 12:54:41.000 049 21250.93 295.07 42990.90 47957.33 2019-02-18 12:54:42.000 049 21250.95 295.03 42990.93 47957.35 2019-02-18 12:54:43.000 049 21250.98 294.98 42990.99 47957.35 2019-02-18 12:54:44.000 049 21250.97 295.00 42991.02 47957.40 2019-02-18 12:54:45.000 049 21250.95 295.08 42991.00 47957.41 2019-02-18 12:54:46.000 049 21250.97 295.13 42990.98 47957.42 2019-02-18 12:54:47.000 049 21250.94 295.16 42990.97 47957.42 2019-02-18 12:54:48.000 049 21250.93 295.18 42990.92 47957.40 2019-02-18 12:54:49.000 049 21250.89 295.20 42990.92 47957.37 2019-02-18 12:54:50.000 049 21250.86 295.22 42990.89 47957.34 2019-02-18 12:54:51.000 049 21250.85 295.22 42990.87 47957.31 2019-02-18 12:54:52.000 049 21250.82 295.24 42990.90 47957.32 2019-02-18 12:54:53.000 049 21250.75 295.30 42990.88 47957.29 2019-02-18 12:54:54.000 049 21250.66 295.40 42990.81 47957.22 2019-02-18 12:54:55.000 049 21250.57 295.44 42990.75 47957.16 2019-02-18 12:54:56.000 049 21250.47 295.46 42990.77 47957.08 2019-02-18 12:54:57.000 049 21250.44 295.49 42990.76 47957.03 2019-02-18 12:54:58.000 049 21250.44 295.52 42990.76 47956.99 2019-02-18 12:54:59.000 049 21250.42 295.53 42990.76 47956.97 2019-02-18 12:55:00.000 049 21250.43 295.56 42990.76 47956.96 2019-02-18 12:55:01.000 049 21250.44 295.50 42990.75 47956.94 2019-02-18 12:55:02.000 049 21250.51 295.48 42990.78 47957.01 2019-02-18 12:55:03.000 049 21250.58 295.47 42990.77 47957.04 2019-02-18 12:55:04.000 049 21250.64 295.44 42990.80 47957.10 2019-02-18 12:55:05.000 049 21250.68 295.39 42990.85 47957.13 2019-02-18 12:55:06.000 049 21250.74 295.36 42990.86 47957.20 2019-02-18 12:55:07.000 049 21250.77 295.35 42990.89 47957.19 2019-02-18 12:55:08.000 049 21250.79 295.33 42990.92 47957.24 2019-02-18 12:55:09.000 049 21250.81 295.34 42990.87 47957.29 2019-02-18 12:55:10.000 049 21250.87 295.38 42990.85 47957.31 2019-02-18 12:55:11.000 049 21250.87 295.43 42990.80 47957.28 2019-02-18 12:55:12.000 049 21250.90 295.45 42990.73 47957.25 2019-02-18 12:55:13.000 049 21250.94 295.45 42990.71 47957.19 2019-02-18 12:55:14.000 049 21250.99 295.40 42990.71 47957.17 2019-02-18 12:55:15.000 049 21251.06 295.37 42990.69 47957.21 2019-02-18 12:55:16.000 049 21251.11 295.37 42990.67 47957.22 2019-02-18 12:55:17.000 049 21251.13 295.39 42990.64 47957.22 2019-02-18 12:55:18.000 049 21251.12 295.41 42990.64 47957.21 2019-02-18 12:55:19.000 049 21251.14 295.42 42990.63 47957.19 2019-02-18 12:55:20.000 049 21251.17 295.45 42990.60 47957.18 2019-02-18 12:55:21.000 049 21251.17 295.56 42990.52 47957.17 2019-02-18 12:55:22.000 049 21251.11 295.68 42990.45 47957.09 2019-02-18 12:55:23.000 049 21251.08 295.76 42990.40 47957.01 2019-02-18 12:55:24.000 049 21251.02 295.79 42990.31 47956.96 2019-02-18 12:55:25.000 049 21250.99 295.79 42990.30 47956.88 2019-02-18 12:55:26.000 049 21250.94 295.78 42990.28 47956.82 2019-02-18 12:55:27.000 049 21250.89 295.75 42990.29 47956.81 2019-02-18 12:55:28.000 049 21250.85 295.71 42990.30 47956.81 2019-02-18 12:55:29.000 049 21250.80 295.70 42990.33 47956.74 2019-02-18 12:55:30.000 049 21250.76 295.61 42990.35 47956.76 2019-02-18 12:55:31.000 049 21250.77 295.45 42990.42 47956.77 2019-02-18 12:55:32.000 049 21250.83 295.36 42990.47 47956.83 2019-02-18 12:55:33.000 049 21250.83 295.33 42990.54 47956.93 2019-02-18 12:55:34.000 049 21250.87 295.28 42990.60 47957.00 2019-02-18 12:55:35.000 049 21250.94 295.23 42990.66 47957.06 2019-02-18 12:55:36.000 049 21251.01 295.19 42990.71 47957.13 2019-02-18 12:55:37.000 049 21251.06 295.15 42990.77 47957.19 2019-02-18 12:55:38.000 049 21251.15 295.11 42990.80 47957.26 2019-02-18 12:55:39.000 049 21251.21 295.10 42990.81 47957.37 2019-02-18 12:55:40.000 049 21251.32 295.09 42990.86 47957.42 2019-02-18 12:55:41.000 049 21251.40 295.09 42990.93 47957.53 2019-02-18 12:55:42.000 049 21251.45 295.06 42990.95 47957.57 2019-02-18 12:55:43.000 049 21251.51 295.06 42990.97 47957.62 2019-02-18 12:55:44.000 049 21251.53 295.08 42990.99 47957.68 2019-02-18 12:55:45.000 049 21251.45 295.14 42991.02 47957.69 2019-02-18 12:55:46.000 049 21251.40 295.14 42991.01 47957.67 2019-02-18 12:55:47.000 049 21251.31 295.11 42990.98 47957.64 2019-02-18 12:55:48.000 049 21251.23 295.10 42991.02 47957.59 2019-02-18 12:55:49.000 049 21251.21 295.03 42991.04 47957.57 2019-02-18 12:55:50.000 049 21251.15 295.01 42991.09 47957.59 2019-02-18 12:55:51.000 049 21251.10 295.03 42991.11 47957.58 2019-02-18 12:55:52.000 049 21251.03 295.05 42991.15 47957.58 2019-02-18 12:55:53.000 049 21251.00 295.02 42991.11 47957.57 2019-02-18 12:55:54.000 049 21250.97 295.01 42991.13 47957.56 2019-02-18 12:55:55.000 049 21250.93 295.03 42991.14 47957.53 2019-02-18 12:55:56.000 049 21250.95 294.99 42991.15 47957.57 2019-02-18 12:55:57.000 049 21251.00 294.97 42991.13 47957.50 2019-02-18 12:55:58.000 049 21251.06 294.93 42991.14 47957.57 2019-02-18 12:55:59.000 049 21251.11 294.93 42991.16 47957.59 2019-02-18 12:56:00.000 049 21251.23 294.91 42991.18 47957.64 2019-02-18 12:56:01.000 049 21251.33 294.91 42991.18 47957.66 2019-02-18 12:56:02.000 049 21251.43 294.90 42991.19 47957.73 2019-02-18 12:56:03.000 049 21251.53 294.90 42991.22 47957.77 2019-02-18 12:56:04.000 049 21251.61 294.91 42991.20 47957.82 2019-02-18 12:56:05.000 049 21251.73 294.92 42991.21 47957.87 2019-02-18 12:56:06.000 049 21251.80 294.93 42991.20 47957.92 2019-02-18 12:56:07.000 049 21251.87 294.95 42991.20 47957.94 2019-02-18 12:56:08.000 049 21251.95 294.95 42991.15 47957.95 2019-02-18 12:56:09.000 049 21251.94 294.96 42991.14 47957.96 2019-02-18 12:56:10.000 049 21251.94 294.94 42991.19 47957.98 2019-02-18 12:56:11.000 049 21251.91 294.94 42991.16 47957.98 2019-02-18 12:56:12.000 049 21251.85 294.99 42991.12 47957.95 2019-02-18 12:56:13.000 049 21251.82 295.00 42991.12 47957.91 2019-02-18 12:56:14.000 049 21251.79 294.98 42991.13 47957.90 2019-02-18 12:56:15.000 049 21251.74 294.99 42991.12 47957.87 2019-02-18 12:56:16.000 049 21251.76 295.04 42991.07 47957.87 2019-02-18 12:56:17.000 049 21251.77 295.05 42991.07 47957.80 2019-02-18 12:56:18.000 049 21251.71 295.04 42991.05 47957.80 2019-02-18 12:56:19.000 049 21251.70 295.01 42991.01 47957.76 2019-02-18 12:56:20.000 049 21251.70 294.98 42991.01 47957.73 2019-02-18 12:56:21.000 049 21251.67 294.98 42991.04 47957.69 2019-02-18 12:56:22.000 049 21251.70 294.99 42991.04 47957.70 2019-02-18 12:56:23.000 049 21251.74 294.99 42991.01 47957.72 2019-02-18 12:56:24.000 049 21251.77 294.97 42990.96 47957.70 2019-02-18 12:56:25.000 049 21251.77 294.90 42990.98 47957.68 2019-02-18 12:56:26.000 049 21251.77 294.84 42990.97 47957.71 2019-02-18 12:56:27.000 049 21251.77 294.76 42990.99 47957.69 2019-02-18 12:56:28.000 049 21251.73 294.71 42991.05 47957.73 2019-02-18 12:56:29.000 049 21251.73 294.70 42991.12 47957.78 2019-02-18 12:56:30.000 049 21251.70 294.72 42991.16 47957.80 2019-02-18 12:56:31.000 049 21251.71 294.76 42991.19 47957.84 2019-02-18 12:56:32.000 049 21251.72 294.76 42991.15 47957.81 2019-02-18 12:56:33.000 049 21251.67 294.79 42991.13 47957.81 2019-02-18 12:56:34.000 049 21251.59 294.83 42991.09 47957.81 2019-02-18 12:56:35.000 049 21251.52 294.86 42991.10 47957.77 2019-02-18 12:56:36.000 049 21251.48 294.89 42991.08 47957.74 2019-02-18 12:56:37.000 049 21251.46 294.88 42991.06 47957.71 2019-02-18 12:56:38.000 049 21251.43 294.85 42991.07 47957.68 2019-02-18 12:56:39.000 049 21251.42 294.79 42991.09 47957.71 2019-02-18 12:56:40.000 049 21251.43 294.73 42991.11 47957.69 2019-02-18 12:56:41.000 049 21251.49 294.66 42991.17 47957.75 2019-02-18 12:56:42.000 049 21251.54 294.61 42991.18 47957.81 2019-02-18 12:56:43.000 049 21251.62 294.55 42991.21 47957.86 2019-02-18 12:56:44.000 049 21251.75 294.47 42991.26 47957.90 2019-02-18 12:56:45.000 049 21251.89 294.39 42991.29 47958.00 2019-02-18 12:56:46.000 049 21251.98 294.34 42991.31 47958.09 2019-02-18 12:56:47.000 049 21252.07 294.33 42991.36 47958.14 2019-02-18 12:56:48.000 049 21252.15 294.28 42991.43 47958.23 2019-02-18 12:56:49.000 049 21252.22 294.26 42991.43 47958.29 2019-02-18 12:56:50.000 049 21252.29 294.30 42991.41 47958.36 2019-02-18 12:56:51.000 049 21252.33 294.34 42991.42 47958.39 2019-02-18 12:56:52.000 049 21252.28 294.39 42991.41 47958.37 2019-02-18 12:56:53.000 049 21252.22 294.39 42991.37 47958.36 2019-02-18 12:56:54.000 049 21252.18 294.39 42991.36 47958.29 2019-02-18 12:56:55.000 049 21252.10 294.46 42991.37 47958.29 2019-02-18 12:56:56.000 049 21252.04 294.49 42991.34 47958.26 2019-02-18 12:56:57.000 049 21251.96 294.54 42991.33 47958.18 2019-02-18 12:56:58.000 049 21251.85 294.57 42991.31 47958.15 2019-02-18 12:56:59.000 049 21251.70 294.60 42991.32 47958.09 2019-02-18 12:57:00.000 049 21251.57 294.69 42991.30 47958.01 2019-02-18 12:57:01.000 049 21251.44 294.76 42991.24 47957.92 2019-02-18 12:57:02.000 049 21251.38 294.80 42991.21 47957.84 2019-02-18 12:57:03.000 049 21251.29 294.84 42991.18 47957.76 2019-02-18 12:57:04.000 049 21251.28 294.83 42991.16 47957.73 2019-02-18 12:57:05.000 049 21251.24 294.81 42991.12 47957.69 2019-02-18 12:57:06.000 049 21251.26 294.76 42991.13 47957.69 2019-02-18 12:57:07.000 049 21251.32 294.75 42991.15 47957.70 2019-02-18 12:57:08.000 049 21251.39 294.74 42991.13 47957.68 2019-02-18 12:57:09.000 049 21251.49 294.72 42991.17 47957.76 2019-02-18 12:57:10.000 049 21251.59 294.71 42991.18 47957.78 2019-02-18 12:57:11.000 049 21251.74 294.72 42991.18 47957.84 2019-02-18 12:57:12.000 049 21251.88 294.73 42991.15 47957.90 2019-02-18 12:57:13.000 049 21252.05 294.71 42991.16 47957.99 2019-02-18 12:57:14.000 049 21252.20 294.69 42991.17 47958.02 2019-02-18 12:57:15.000 049 21252.32 294.72 42991.16 47958.07 2019-02-18 12:57:16.000 049 21252.43 294.71 42991.15 47958.18 2019-02-18 12:57:17.000 049 21252.53 294.71 42991.17 47958.23 2019-02-18 12:57:18.000 049 21252.59 294.75 42991.25 47958.25 2019-02-18 12:57:19.000 049 21252.64 294.78 42991.24 47958.33 2019-02-18 12:57:20.000 049 21252.67 294.77 42991.25 47958.37 2019-02-18 12:57:21.000 049 21252.63 294.80 42991.26 47958.38 2019-02-18 12:57:22.000 049 21252.57 294.78 42991.31 47958.37 2019-02-18 12:57:23.000 049 21252.50 294.84 42991.28 47958.35 2019-02-18 12:57:24.000 049 21252.47 294.88 42991.26 47958.31 2019-02-18 12:57:25.000 049 21252.41 294.89 42991.25 47958.32 2019-02-18 12:57:26.000 049 21252.31 294.93 42991.25 47958.25 2019-02-18 12:57:27.000 049 21252.23 294.98 42991.19 47958.23 2019-02-18 12:57:28.000 049 21252.19 295.04 42991.17 47958.16 2019-02-18 12:57:29.000 049 21252.15 295.09 42991.10 47958.08 2019-02-18 12:57:30.000 049 21252.10 295.14 42991.04 47958.00 2019-02-18 12:57:31.000 049 21252.07 295.16 42991.01 47957.98 2019-02-18 12:57:32.000 049 21252.01 295.14 42991.01 47957.93 2019-02-18 12:57:33.000 049 21252.03 295.13 42991.03 47957.91 2019-02-18 12:57:34.000 049 21252.05 295.15 42991.03 47957.93 2019-02-18 12:57:35.000 049 21252.00 295.18 42991.03 47957.91 2019-02-18 12:57:36.000 049 21251.97 295.20 42991.03 47957.92 2019-02-18 12:57:37.000 049 21252.00 295.23 42991.06 47957.91 2019-02-18 12:57:38.000 049 21252.01 295.26 42991.05 47957.93 2019-02-18 12:57:39.000 049 21252.04 295.30 42991.05 47957.96 2019-02-18 12:57:40.000 049 21252.04 295.34 42991.05 47957.97 2019-02-18 12:57:41.000 049 21252.08 295.35 42991.01 47957.91 2019-02-18 12:57:42.000 049 21252.08 295.38 42990.98 47957.91 2019-02-18 12:57:43.000 049 21252.05 295.40 42990.96 47957.93 2019-02-18 12:57:44.000 049 21252.03 295.44 42990.96 47957.85 2019-02-18 12:57:45.000 049 21251.99 295.43 42990.91 47957.84 2019-02-18 12:57:46.000 049 21251.98 295.40 42990.92 47957.83 2019-02-18 12:57:47.000 049 21251.97 295.36 42990.91 47957.79 2019-02-18 12:57:48.000 049 21251.94 295.39 42990.91 47957.77 2019-02-18 12:57:49.000 049 21251.93 295.40 42990.89 47957.80 2019-02-18 12:57:50.000 049 21251.95 295.39 42990.87 47957.76 2019-02-18 12:57:51.000 049 21251.94 295.39 42990.85 47957.74 2019-02-18 12:57:52.000 049 21251.92 295.35 42990.81 47957.74 2019-02-18 12:57:53.000 049 21251.92 295.36 42990.79 47957.72 2019-02-18 12:57:54.000 049 21251.94 295.39 42990.79 47957.70 2019-02-18 12:57:55.000 049 21252.01 295.36 42990.76 47957.68 2019-02-18 12:57:56.000 049 21252.06 295.34 42990.74 47957.68 2019-02-18 12:57:57.000 049 21252.10 295.33 42990.75 47957.69 2019-02-18 12:57:58.000 049 21252.16 295.29 42990.75 47957.72 2019-02-18 12:57:59.000 049 21252.24 295.28 42990.76 47957.75 2019-02-18 12:58:00.000 049 21252.23 295.27 42990.75 47957.75 2019-02-18 12:58:01.000 049 21252.24 295.26 42990.71 47957.71 2019-02-18 12:58:02.000 049 21252.25 295.31 42990.67 47957.73 2019-02-18 12:58:03.000 049 21252.25 295.32 42990.67 47957.73 2019-02-18 12:58:04.000 049 21252.23 295.34 42990.64 47957.69 2019-02-18 12:58:05.000 049 21252.22 295.34 42990.62 47957.73 2019-02-18 12:58:06.000 049 21252.19 295.34 42990.66 47957.67 2019-02-18 12:58:07.000 049 21252.20 295.31 42990.66 47957.68 2019-02-18 12:58:08.000 049 21252.19 295.25 42990.69 47957.67 2019-02-18 12:58:09.000 049 21252.18 295.24 42990.75 47957.72 2019-02-18 12:58:10.000 049 21252.18 295.24 42990.79 47957.74 2019-02-18 12:58:11.000 049 21252.17 295.23 42990.83 47957.76 2019-02-18 12:58:12.000 049 21252.12 295.25 42990.86 47957.81 2019-02-18 12:58:13.000 049 21252.04 295.27 42990.89 47957.82 2019-02-18 12:58:14.000 049 21252.00 295.28 42990.86 47957.79 2019-02-18 12:58:15.000 049 21251.99 295.27 42990.84 47957.78 2019-02-18 12:58:16.000 049 21251.92 295.30 42990.87 47957.75 2019-02-18 12:58:17.000 049 21251.93 295.28 42990.88 47957.74 2019-02-18 12:58:18.000 049 21251.92 295.35 42990.83 47957.70 2019-02-18 12:58:19.000 049 21251.92 295.36 42990.80 47957.71 2019-02-18 12:58:20.000 049 21251.96 295.34 42990.77 47957.69 2019-02-18 12:58:21.000 049 21251.95 295.29 42990.78 47957.65 2019-02-18 12:58:22.000 049 21251.93 295.26 42990.75 47957.62 2019-02-18 12:58:23.000 049 21251.89 295.19 42990.74 47957.62 2019-02-18 12:58:24.000 049 21251.85 295.10 42990.75 47957.59 2019-02-18 12:58:25.000 049 21251.84 295.07 42990.74 47957.61 2019-02-18 12:58:26.000 049 21251.85 295.05 42990.76 47957.59 2019-02-18 12:58:27.000 049 21251.90 295.00 42990.74 47957.62 2019-02-18 12:58:28.000 049 21251.93 294.99 42990.73 47957.65 2019-02-18 12:58:29.000 049 21251.97 294.95 42990.72 47957.65 2019-02-18 12:58:30.000 049 21252.02 294.92 42990.76 47957.66 2019-02-18 12:58:31.000 049 21252.04 294.87 42990.78 47957.68 2019-02-18 12:58:32.000 049 21252.11 294.83 42990.79 47957.73 2019-02-18 12:58:33.000 049 21252.13 294.86 42990.80 47957.74 2019-02-18 12:58:34.000 049 21252.19 294.89 42990.79 47957.80 2019-02-18 12:58:35.000 049 21252.30 294.89 42990.77 47957.80 2019-02-18 12:58:36.000 049 21252.39 294.87 42990.78 47957.87 2019-02-18 12:58:37.000 049 21252.41 294.87 42990.81 47957.89 2019-02-18 12:58:38.000 049 21252.40 294.86 42990.78 47957.87 2019-02-18 12:58:39.000 049 21252.41 294.87 42990.79 47957.85 2019-02-18 12:58:40.000 049 21252.39 294.84 42990.79 47957.88 2019-02-18 12:58:41.000 049 21252.37 294.77 42990.81 47957.89 2019-02-18 12:58:42.000 049 21252.38 294.78 42990.80 47957.88 2019-02-18 12:58:43.000 049 21252.39 294.80 42990.83 47957.89 2019-02-18 12:58:44.000 049 21252.36 294.80 42990.85 47957.94 2019-02-18 12:58:45.000 049 21252.34 294.76 42990.87 47957.92 2019-02-18 12:58:46.000 049 21252.33 294.75 42990.90 47957.93 2019-02-18 12:58:47.000 049 21252.37 294.75 42990.92 47957.95 2019-02-18 12:58:48.000 049 21252.35 294.73 42990.94 47957.97 2019-02-18 12:58:49.000 049 21252.36 294.76 42990.96 47957.99 2019-02-18 12:58:50.000 049 21252.36 294.77 42990.92 47957.98 2019-02-18 12:58:51.000 049 21252.39 294.83 42990.93 47958.03 2019-02-18 12:58:52.000 049 21252.42 294.87 42990.96 47958.01 2019-02-18 12:58:53.000 049 21252.44 294.90 42990.99 47958.05 2019-02-18 12:58:54.000 049 21252.47 294.96 42990.97 47958.08 2019-02-18 12:58:55.000 049 21252.52 294.96 42990.97 47958.11 2019-02-18 12:58:56.000 049 21252.53 294.92 42990.98 47958.10 2019-02-18 12:58:57.000 049 21252.53 294.90 42991.01 47958.13 2019-02-18 12:58:58.000 049 21252.57 294.86 42991.02 47958.13 2019-02-18 12:58:59.000 049 21252.59 294.87 42991.07 47958.16 2019-02-18 12:59:00.000 049 21252.58 294.87 42991.04 47958.20 2019-02-18 12:59:01.000 049 21252.59 294.84 42991.02 47958.21 2019-02-18 12:59:02.000 049 21252.61 294.81 42991.06 47958.21 2019-02-18 12:59:03.000 049 21252.61 294.77 42991.12 47958.29 2019-02-18 12:59:04.000 049 21252.63 294.74 42991.12 47958.28 2019-02-18 12:59:05.000 049 21252.65 294.73 42991.12 47958.28 2019-02-18 12:59:06.000 049 21252.62 294.70 42991.12 47958.27 2019-02-18 12:59:07.000 049 21252.58 294.67 42991.13 47958.32 2019-02-18 12:59:08.000 049 21252.58 294.68 42991.11 47958.28 2019-02-18 12:59:09.000 049 21252.57 294.70 42991.11 47958.25 2019-02-18 12:59:10.000 049 21252.49 294.71 42991.07 47958.22 2019-02-18 12:59:11.000 049 21252.46 294.73 42991.04 47958.20 2019-02-18 12:59:12.000 049 21252.46 294.73 42991.03 47958.15 2019-02-18 12:59:13.000 049 21252.41 294.75 42991.04 47958.14 2019-02-18 12:59:14.000 049 21252.31 294.75 42991.04 47958.11 2019-02-18 12:59:15.000 049 21252.28 294.75 42991.03 47958.12 2019-02-18 12:59:16.000 049 21252.27 294.79 42990.96 47958.02 2019-02-18 12:59:17.000 049 21252.23 294.79 42990.94 47958.03 2019-02-18 12:59:18.000 049 21252.21 294.77 42990.98 47957.97 2019-02-18 12:59:19.000 049 21252.20 294.75 42990.99 47957.99 2019-02-18 12:59:20.000 049 21252.23 294.76 42990.99 47957.96 2019-02-18 12:59:21.000 049 21252.20 294.79 42990.99 47957.98 2019-02-18 12:59:22.000 049 21252.25 294.80 42991.02 47958.00 2019-02-18 12:59:23.000 049 21252.34 294.82 42991.01 47958.01 2019-02-18 12:59:24.000 049 21252.39 294.84 42991.03 47958.08 2019-02-18 12:59:25.000 049 21252.44 294.86 42991.03 47958.09 2019-02-18 12:59:26.000 049 21252.51 294.90 42991.00 47958.11 2019-02-18 12:59:27.000 049 21252.58 294.89 42990.99 47958.15 2019-02-18 12:59:28.000 049 21252.59 294.92 42990.99 47958.17 2019-02-18 12:59:29.000 049 21252.65 294.93 42991.02 47958.19 2019-02-18 12:59:30.000 049 21252.69 294.84 42991.05 47958.21 2019-02-18 12:59:31.000 049 21252.70 294.75 42991.09 47958.25 2019-02-18 12:59:32.000 049 21252.76 294.71 42991.13 47958.31 2019-02-18 12:59:33.000 049 21252.76 294.66 42991.20 47958.33 2019-02-18 12:59:34.000 049 21252.73 294.57 42991.27 47958.39 2019-02-18 12:59:35.000 049 21252.69 294.48 42991.35 47958.43 2019-02-18 12:59:36.000 049 21252.68 294.43 42991.44 47958.50 2019-02-18 12:59:37.000 049 21252.71 294.38 42991.49 47958.57 2019-02-18 12:59:38.000 049 21252.66 294.34 42991.50 47958.61 2019-02-18 12:59:39.000 049 21252.64 294.26 42991.50 47958.64 2019-02-18 12:59:40.000 049 21252.61 294.18 42991.59 47958.64 2019-02-18 12:59:41.000 049 21252.59 294.08 42991.65 47958.69 2019-02-18 12:59:42.000 049 21252.57 294.08 42991.64 47958.69 2019-02-18 12:59:43.000 049 21252.57 294.09 42991.65 47958.73 2019-02-18 12:59:44.000 049 21252.58 294.10 42991.67 47958.75 2019-02-18 12:59:45.000 049 21252.55 294.15 42991.67 47958.70 2019-02-18 12:59:46.000 049 21252.51 294.24 42991.62 47958.68 2019-02-18 12:59:47.000 049 21252.50 294.32 42991.58 47958.67 2019-02-18 12:59:48.000 049 21252.50 294.29 42991.52 47958.60 2019-02-18 12:59:49.000 049 21252.55 294.26 42991.46 47958.55 2019-02-18 12:59:50.000 049 21252.57 294.22 42991.49 47958.55 2019-02-18 12:59:51.000 049 21252.56 294.22 42991.48 47958.57 2019-02-18 12:59:52.000 049 21252.53 294.23 42991.48 47958.58 2019-02-18 12:59:53.000 049 21252.52 294.24 42991.53 47958.56 2019-02-18 12:59:54.000 049 21252.49 294.26 42991.51 47958.59 2019-02-18 12:59:55.000 049 21252.48 294.28 42991.52 47958.59 2019-02-18 12:59:56.000 049 21252.47 294.28 42991.49 47958.53 2019-02-18 12:59:57.000 049 21252.45 294.31 42991.46 47958.52 2019-02-18 12:59:58.000 049 21252.45 294.33 42991.43 47958.54 2019-02-18 12:59:59.000 049 21252.45 294.33 42991.44 47958.46 2019-02-18 13:00:00.000 049 21252.45 294.36 42991.40 47958.46 2019-02-18 13:00:01.000 049 21252.47 294.35 42991.40 47958.43 2019-02-18 13:00:02.000 049 21252.44 294.34 42991.38 47958.41 2019-02-18 13:00:03.000 049 21252.42 294.35 42991.38 47958.42 2019-02-18 13:00:04.000 049 21252.39 294.34 42991.38 47958.45 2019-02-18 13:00:05.000 049 21252.39 294.35 42991.37 47958.38 2019-02-18 13:00:06.000 049 21252.37 294.33 42991.38 47958.38 2019-02-18 13:00:07.000 049 21252.33 294.38 42991.38 47958.36 2019-02-18 13:00:08.000 049 21252.27 294.41 42991.35 47958.33 2019-02-18 13:00:09.000 049 21252.21 294.45 42991.31 47958.27 2019-02-18 13:00:10.000 049 21252.21 294.50 42991.24 47958.24 2019-02-18 13:00:11.000 049 21252.18 294.54 42991.16 47958.18 2019-02-18 13:00:12.000 049 21252.15 294.59 42991.10 47958.15 2019-02-18 13:00:13.000 049 21252.11 294.65 42991.06 47958.05 2019-02-18 13:00:14.000 049 21252.09 294.69 42990.98 47957.99 2019-02-18 13:00:15.000 049 21252.07 294.68 42990.94 47957.91 2019-02-18 13:00:16.000 049 21252.04 294.67 42990.91 47957.87 2019-02-18 13:00:17.000 049 21252.07 294.69 42990.87 47957.86 2019-02-18 13:00:18.000 049 21252.10 294.74 42990.85 47957.80 2019-02-18 13:00:19.000 049 21252.09 294.75 42990.78 47957.80 2019-02-18 13:00:20.000 049 21252.16 294.77 42990.76 47957.76 2019-02-18 13:00:21.000 049 21252.16 294.82 42990.72 47957.72 2019-02-18 13:00:22.000 049 21252.16 294.77 42990.69 47957.72 2019-02-18 13:00:23.000 049 21252.16 294.76 42990.69 47957.71 2019-02-18 13:00:24.000 049 21252.18 294.78 42990.66 47957.73 2019-02-18 13:00:25.000 049 21252.19 294.80 42990.66 47957.68 2019-02-18 13:00:26.000 049 21252.25 294.75 42990.70 47957.72 2019-02-18 13:00:27.000 049 21252.26 294.70 42990.70 47957.76 2019-02-18 13:00:28.000 049 21252.23 294.69 42990.73 47957.76 2019-02-18 13:00:29.000 049 21252.18 294.67 42990.73 47957.76 2019-02-18 13:00:30.000 049 21252.16 294.65 42990.76 47957.76 2019-02-18 13:00:31.000 049 21252.14 294.60 42990.77 47957.76 2019-02-18 13:00:32.000 049 21252.09 294.58 42990.80 47957.74 2019-02-18 13:00:33.000 049 21252.01 294.57 42990.81 47957.76 2019-02-18 13:00:34.000 049 21252.00 294.52 42990.79 47957.72 2019-02-18 13:00:35.000 049 21251.96 294.53 42990.83 47957.73 2019-02-18 13:00:36.000 049 21252.00 294.53 42990.86 47957.75 2019-02-18 13:00:37.000 049 21252.03 294.52 42990.86 47957.74 2019-02-18 13:00:38.000 049 21252.09 294.51 42990.81 47957.79 2019-02-18 13:00:39.000 049 21252.14 294.52 42990.80 47957.80 2019-02-18 13:00:40.000 049 21252.22 294.52 42990.83 47957.82 2019-02-18 13:00:41.000 049 21252.31 294.52 42990.86 47957.88 2019-02-18 13:00:42.000 049 21252.37 294.53 42990.83 47957.88 2019-02-18 13:00:43.000 049 21252.44 294.58 42990.80 47957.91 2019-02-18 13:00:44.000 049 21252.51 294.61 42990.78 47957.99 2019-02-18 13:00:45.000 049 21252.65 294.63 42990.73 47957.96 2019-02-18 13:00:46.000 049 21252.72 294.63 42990.76 47957.97 2019-02-18 13:00:47.000 049 21252.79 294.62 42990.74 47958.01 2019-02-18 13:00:48.000 049 21252.89 294.60 42990.73 47958.02 2019-02-18 13:00:49.000 049 21252.88 294.58 42990.73 47958.04 2019-02-18 13:00:50.000 049 21252.88 294.55 42990.76 47958.07 2019-02-18 13:00:51.000 049 21252.87 294.53 42990.78 47958.07 2019-02-18 13:00:52.000 049 21252.83 294.49 42990.81 47958.08 2019-02-18 13:00:53.000 049 21252.77 294.49 42990.83 47958.11 2019-02-18 13:00:54.000 049 21252.77 294.48 42990.89 47958.09 2019-02-18 13:00:55.000 049 21252.69 294.45 42990.87 47958.10 2019-02-18 13:00:56.000 049 21252.67 294.43 42990.91 47958.10 2019-02-18 13:00:57.000 049 21252.61 294.43 42990.94 47958.09 2019-02-18 13:00:58.000 049 21252.59 294.42 42990.94 47958.13 2019-02-18 13:00:59.000 049 21252.57 294.40 42990.93 47958.11 2019-02-18 13:01:00.000 049 21252.51 294.37 42990.94 47958.06 2019-02-18 13:01:01.000 049 21252.51 294.38 42990.95 47958.09 2019-02-18 13:01:02.000 049 21252.52 294.37 42990.96 47958.05 2019-02-18 13:01:03.000 049 21252.52 294.36 42990.98 47958.08 2019-02-18 13:01:04.000 049 21252.53 294.35 42991.00 47958.07 2019-02-18 13:01:05.000 049 21252.55 294.34 42990.98 47958.07 2019-02-18 13:01:06.000 049 21252.51 294.36 42990.97 47958.09 2019-02-18 13:01:07.000 049 21252.50 294.36 42990.98 47958.12 2019-02-18 13:01:08.000 049 21252.52 294.34 42990.96 47958.07 2019-02-18 13:01:09.000 049 21252.52 294.38 42990.95 47958.11 2019-02-18 13:01:10.000 049 21252.54 294.40 42991.00 47958.08 2019-02-18 13:01:11.000 049 21252.58 294.40 42990.98 47958.10 2019-02-18 13:01:12.000 049 21252.58 294.42 42990.95 47958.11 2019-02-18 13:01:13.000 049 21252.56 294.44 42990.94 47958.09 2019-02-18 13:01:14.000 049 21252.60 294.46 42990.91 47958.10 2019-02-18 13:01:15.000 049 21252.59 294.49 42990.91 47958.07 2019-02-18 13:01:16.000 049 21252.58 294.52 42990.89 47958.09 2019-02-18 13:01:17.000 049 21252.58 294.49 42990.87 47958.03 2019-02-18 13:01:18.000 049 21252.56 294.48 42990.85 47958.00 2019-02-18 13:01:19.000 049 21252.56 294.45 42990.83 47957.98 2019-02-18 13:01:20.000 049 21252.52 294.44 42990.81 47958.01 2019-02-18 13:01:21.000 049 21252.53 294.40 42990.84 47957.98 2019-02-18 13:01:22.000 049 21252.57 294.39 42990.86 47958.00 2019-02-18 13:01:23.000 049 21252.57 294.39 42990.87 47957.99 2019-02-18 13:01:24.000 049 21252.60 294.35 42990.93 47958.04 2019-02-18 13:01:25.000 049 21252.64 294.30 42990.94 47958.04 2019-02-18 13:01:26.000 049 21252.70 294.28 42990.95 47958.09 2019-02-18 13:01:27.000 049 21252.76 294.25 42990.96 47958.10 2019-02-18 13:01:28.000 049 21252.80 294.24 42990.95 47958.17 2019-02-18 13:01:29.000 049 21252.83 294.24 42990.94 47958.18 2019-02-18 13:01:30.000 049 21252.89 294.24 42990.97 47958.20 2019-02-18 13:01:31.000 049 21252.93 294.24 42990.95 47958.21 2019-02-18 13:01:32.000 049 21252.98 294.20 42990.96 47958.27 2019-02-18 13:01:33.000 049 21253.04 294.18 42990.97 47958.30 2019-02-18 13:01:34.000 049 21253.09 294.19 42990.98 47958.31 2019-02-18 13:01:35.000 049 21253.11 294.14 42990.98 47958.34 2019-02-18 13:01:36.000 049 21253.13 294.12 42991.00 47958.38 2019-02-18 13:01:37.000 049 21253.14 294.12 42991.02 47958.40 2019-02-18 13:01:38.000 049 21253.15 294.06 42991.04 47958.42 2019-02-18 13:01:39.000 049 21253.13 294.02 42991.10 47958.43 2019-02-18 13:01:40.000 049 21253.10 293.96 42991.14 47958.44 2019-02-18 13:01:41.000 049 21253.09 293.92 42991.16 47958.48 2019-02-18 13:01:42.000 049 21253.08 293.86 42991.21 47958.51 2019-02-18 13:01:43.000 049 21253.05 293.80 42991.24 47958.56 2019-02-18 13:01:44.000 049 21253.00 293.76 42991.32 47958.57 2019-02-18 13:01:45.000 049 21252.95 293.77 42991.34 47958.62 2019-02-18 13:01:46.000 049 21252.94 293.81 42991.35 47958.64 2019-02-18 13:01:47.000 049 21252.91 293.86 42991.33 47958.60 2019-02-18 13:01:48.000 049 21252.91 293.87 42991.32 47958.63 2019-02-18 13:01:49.000 049 21252.92 293.87 42991.35 47958.59 2019-02-18 13:01:50.000 049 21252.97 293.89 42991.30 47958.61 2019-02-18 13:01:51.000 049 21252.97 293.91 42991.29 47958.59 2019-02-18 13:01:52.000 049 21252.97 293.90 42991.30 47958.59 2019-02-18 13:01:53.000 049 21253.01 293.96 42991.29 47958.59 2019-02-18 13:01:54.000 049 21253.00 294.05 42991.25 47958.57 2019-02-18 13:01:55.000 049 21253.01 294.09 42991.21 47958.52 2019-02-18 13:01:56.000 049 21252.97 294.12 42991.17 47958.50 2019-02-18 13:01:57.000 049 21252.93 294.12 42991.15 47958.45 2019-02-18 13:01:58.000 049 21252.87 294.14 42991.14 47958.44 2019-02-18 13:01:59.000 049 21252.83 294.14 42991.18 47958.40 2019-02-18 13:02:00.000 049 21252.80 294.16 42991.17 47958.41 2019-02-18 13:02:01.000 049 21252.74 294.16 42991.15 47958.39 2019-02-18 13:02:02.000 049 21252.67 294.13 42991.18 47958.36 2019-02-18 13:02:03.000 049 21252.59 294.16 42991.23 47958.36 2019-02-18 13:02:04.000 049 21252.59 294.17 42991.21 47958.34 2019-02-18 13:02:05.000 049 21252.57 294.16 42991.23 47958.37 2019-02-18 13:02:06.000 049 21252.53 294.18 42991.27 47958.36 2019-02-18 13:02:07.000 049 21252.49 294.20 42991.30 47958.33 2019-02-18 13:02:08.000 049 21252.45 294.25 42991.27 47958.36 2019-02-18 13:02:09.000 049 21252.41 294.28 42991.29 47958.33 2019-02-18 13:02:10.000 049 21252.38 294.31 42991.35 47958.36 2019-02-18 13:02:11.000 049 21252.32 294.38 42991.32 47958.32 2019-02-18 13:02:12.000 049 21252.28 294.46 42991.30 47958.31 2019-02-18 13:02:13.000 049 21252.24 294.53 42991.27 47958.28 2019-02-18 13:02:14.000 049 21252.22 294.58 42991.26 47958.23 2019-02-18 13:02:15.000 049 21252.19 294.61 42991.24 47958.21 2019-02-18 13:02:16.000 049 21252.19 294.65 42991.22 47958.16 2019-02-18 13:02:17.000 049 21252.18 294.66 42991.19 47958.17 2019-02-18 13:02:18.000 049 21252.19 294.66 42991.17 47958.16 2019-02-18 13:02:19.000 049 21252.18 294.65 42991.17 47958.16 2019-02-18 13:02:20.000 049 21252.16 294.69 42991.18 47958.13 2019-02-18 13:02:21.000 049 21252.19 294.70 42991.14 47958.17 2019-02-18 13:02:22.000 049 21252.24 294.77 42991.13 47958.14 2019-02-18 13:02:23.000 049 21252.30 294.79 42991.13 47958.14 2019-02-18 13:02:24.000 049 21252.30 294.78 42991.10 47958.14 2019-02-18 13:02:25.000 049 21252.33 294.77 42991.09 47958.14 2019-02-18 13:02:26.000 049 21252.34 294.74 42991.07 47958.10 2019-02-18 13:02:27.000 049 21252.36 294.75 42991.12 47958.11 2019-02-18 13:02:28.000 049 21252.40 294.75 42991.13 47958.17 2019-02-18 13:02:29.000 049 21252.41 294.74 42991.10 47958.20 2019-02-18 13:02:30.000 049 21252.45 294.71 42991.15 47958.19 2019-02-18 13:02:31.000 049 21252.51 294.71 42991.17 47958.21 2019-02-18 13:02:32.000 049 21252.54 294.68 42991.16 47958.22 2019-02-18 13:02:33.000 049 21252.55 294.67 42991.15 47958.26 2019-02-18 13:02:34.000 049 21252.59 294.65 42991.12 47958.24 2019-02-18 13:02:35.000 049 21252.58 294.64 42991.12 47958.29 2019-02-18 13:02:36.000 049 21252.57 294.60 42991.13 47958.24 2019-02-18 13:02:37.000 049 21252.56 294.56 42991.12 47958.26 2019-02-18 13:02:38.000 049 21252.55 294.51 42991.15 47958.26 2019-02-18 13:02:39.000 049 21252.57 294.49 42991.11 47958.27 2019-02-18 13:02:40.000 049 21252.55 294.45 42991.17 47958.27 2019-02-18 13:02:41.000 049 21252.53 294.42 42991.20 47958.27 2019-02-18 13:02:42.000 049 21252.54 294.42 42991.17 47958.28 2019-02-18 13:02:43.000 049 21252.56 294.39 42991.18 47958.31 2019-02-18 13:02:44.000 049 21252.57 294.37 42991.20 47958.31 2019-02-18 13:02:45.000 049 21252.58 294.36 42991.17 47958.31 2019-02-18 13:02:46.000 049 21252.58 294.35 42991.15 47958.26 2019-02-18 13:02:47.000 049 21252.58 294.34 42991.14 47958.29 2019-02-18 13:02:48.000 049 21252.59 294.35 42991.11 47958.24 2019-02-18 13:02:49.000 049 21252.58 294.39 42991.07 47958.24 2019-02-18 13:02:50.000 049 21252.57 294.41 42991.06 47958.18 2019-02-18 13:02:51.000 049 21252.61 294.40 42991.01 47958.21 2019-02-18 13:02:52.000 049 21252.62 294.37 42991.00 47958.17 2019-02-18 13:02:53.000 049 21252.67 294.35 42991.00 47958.20 2019-02-18 13:02:54.000 049 21252.70 294.32 42991.02 47958.18 2019-02-18 13:02:55.000 049 21252.72 294.30 42991.00 47958.17 2019-02-18 13:02:56.000 049 21252.74 294.27 42991.00 47958.18 2019-02-18 13:02:57.000 049 21252.70 294.27 42990.97 47958.19 2019-02-18 13:02:58.000 049 21252.71 294.26 42990.94 47958.15 2019-02-18 13:02:59.000 049 21252.68 294.30 42990.90 47958.13 2019-02-18 13:03:00.000 049 21252.66 294.30 42990.89 47958.13 2019-02-18 13:03:01.000 049 21252.58 294.25 42990.87 47958.05 2019-02-18 13:03:02.000 049 21252.58 294.21 42990.86 47958.01 2019-02-18 13:03:03.000 049 21252.58 294.21 42990.84 47958.01 2019-02-18 13:03:04.000 049 21252.56 294.24 42990.84 47957.98 2019-02-18 13:03:05.000 049 21252.57 294.21 42990.79 47957.95 2019-02-18 13:03:06.000 049 21252.59 294.20 42990.77 47957.91 2019-02-18 13:03:07.000 049 21252.58 294.19 42990.74 47957.90 2019-02-18 13:03:08.000 049 21252.60 294.12 42990.73 47957.87 2019-02-18 13:03:09.000 049 21252.60 294.03 42990.75 47957.86 2019-02-18 13:03:10.000 049 21252.60 294.04 42990.73 47957.88 2019-02-18 13:03:11.000 049 21252.60 294.04 42990.72 47957.90 2019-02-18 13:03:12.000 049 21252.59 294.03 42990.70 47957.92 2019-02-18 13:03:13.000 049 21252.57 294.02 42990.72 47957.89 2019-02-18 13:03:14.000 049 21252.56 294.02 42990.71 47957.85 2019-02-18 13:03:15.000 049 21252.57 294.05 42990.70 47957.87 2019-02-18 13:03:16.000 049 21252.59 294.06 42990.70 47957.84 2019-02-18 13:03:17.000 049 21252.56 294.07 42990.68 47957.80 2019-02-18 13:03:18.000 049 21252.53 294.08 42990.64 47957.77 2019-02-18 13:03:19.000 049 21252.56 294.04 42990.63 47957.78 2019-02-18 13:03:20.000 049 21252.59 293.90 42990.66 47957.76 2019-02-18 13:03:21.000 049 21252.61 293.78 42990.74 47957.82 2019-02-18 13:03:22.000 049 21252.64 293.76 42990.78 47957.90 2019-02-18 13:03:23.000 049 21252.65 293.78 42990.81 47957.98 2019-02-18 13:03:24.000 049 21252.66 293.83 42990.81 47957.99 2019-02-18 13:03:25.000 049 21252.68 293.92 42990.77 47957.99 2019-02-18 13:03:26.000 049 21252.65 294.00 42990.72 47957.95 2019-02-18 13:03:27.000 049 21252.63 294.07 42990.67 47957.90 2019-02-18 13:03:28.000 049 21252.61 294.16 42990.58 47957.83 2019-02-18 13:03:29.000 049 21252.57 294.28 42990.49 47957.79 2019-02-18 13:03:30.000 049 21252.60 294.37 42990.41 47957.72 2019-02-18 13:03:31.000 049 21252.59 294.46 42990.35 47957.63 2019-02-18 13:03:32.000 049 21252.56 294.53 42990.24 47957.51 2019-02-18 13:03:33.000 049 21252.53 294.53 42990.19 47957.48 2019-02-18 13:03:34.000 049 21252.50 294.47 42990.10 47957.34 2019-02-18 13:03:35.000 049 21252.48 294.45 42990.09 47957.35 2019-02-18 13:03:36.000 049 21252.47 294.44 42990.06 47957.30 2019-02-18 13:03:37.000 049 21252.47 294.38 42990.10 47957.29 2019-02-18 13:03:38.000 049 21252.48 294.37 42990.10 47957.30 2019-02-18 13:03:39.000 049 21252.53 294.33 42990.11 47957.33 2019-02-18 13:03:40.000 049 21252.52 294.34 42990.12 47957.32 2019-02-18 13:03:41.000 049 21252.50 294.30 42990.12 47957.35 2019-02-18 13:03:42.000 049 21252.48 294.27 42990.14 47957.34 2019-02-18 13:03:43.000 049 21252.45 294.24 42990.15 47957.33 2019-02-18 13:03:44.000 049 21252.39 294.21 42990.21 47957.34 2019-02-18 13:03:45.000 049 21252.38 294.21 42990.23 47957.36 2019-02-18 13:03:46.000 049 21252.37 294.21 42990.25 47957.39 2019-02-18 13:03:47.000 049 21252.38 294.22 42990.26 47957.38 2019-02-18 13:03:48.000 049 21252.37 294.23 42990.29 47957.38 2019-02-18 13:03:49.000 049 21252.32 294.25 42990.28 47957.39 2019-02-18 13:03:50.000 049 21252.28 294.25 42990.28 47957.36 2019-02-18 13:03:51.000 049 21252.24 294.25 42990.24 47957.35 2019-02-18 13:03:52.000 049 21252.22 294.28 42990.26 47957.35 2019-02-18 13:03:53.000 049 21252.21 294.27 42990.25 47957.32 2019-02-18 13:03:54.000 049 21252.20 294.25 42990.25 47957.30 2019-02-18 13:03:55.000 049 21252.21 294.23 42990.27 47957.32 2019-02-18 13:03:56.000 049 21252.22 294.20 42990.29 47957.34 2019-02-18 13:03:57.000 049 21252.22 294.17 42990.32 47957.38 2019-02-18 13:03:58.000 049 21252.22 294.17 42990.35 47957.36 2019-02-18 13:03:59.000 049 21252.21 294.16 42990.39 47957.39 2019-02-18 13:04:00.000 049 21252.26 294.10 42990.43 47957.45 2019-02-18 13:04:01.000 049 21252.25 294.09 42990.47 47957.48 2019-02-18 13:04:02.000 049 21252.23 294.07 42990.52 47957.54 2019-02-18 13:04:03.000 049 21252.23 294.08 42990.53 47957.54 2019-02-18 13:04:04.000 049 21252.25 294.08 42990.53 47957.58 2019-02-18 13:04:05.000 049 21252.24 294.08 42990.53 47957.61 2019-02-18 13:04:06.000 049 21252.24 294.12 42990.56 47957.62 2019-02-18 13:04:07.000 049 21252.26 294.11 42990.61 47957.63 2019-02-18 13:04:08.000 049 21252.23 294.14 42990.62 47957.64 2019-02-18 13:04:09.000 049 21252.23 294.16 42990.62 47957.65 2019-02-18 13:04:10.000 049 21252.23 294.15 42990.64 47957.68 2019-02-18 13:04:11.000 049 21252.22 294.14 42990.66 47957.66 2019-02-18 13:04:12.000 049 21252.24 294.11 42990.70 47957.72 2019-02-18 13:04:13.000 049 21252.26 294.09 42990.73 47957.72 2019-02-18 13:04:14.000 049 21252.27 294.08 42990.78 47957.75 2019-02-18 13:04:15.000 049 21252.28 294.08 42990.77 47957.79 2019-02-18 13:04:16.000 049 21252.31 294.07 42990.80 47957.83 2019-02-18 13:04:17.000 049 21252.32 294.07 42990.85 47957.85 2019-02-18 13:04:18.000 049 21252.36 294.02 42990.87 47957.88 2019-02-18 13:04:19.000 049 21252.36 294.01 42990.88 47957.91 2019-02-18 13:04:20.000 049 21252.35 293.97 42990.94 47957.93 2019-02-18 13:04:21.000 049 21252.35 293.97 42990.96 47957.95 2019-02-18 13:04:22.000 049 21252.37 293.95 42990.96 47957.99 2019-02-18 13:04:23.000 049 21252.37 293.94 42990.97 47958.01 2019-02-18 13:04:24.000 049 21252.40 293.91 42990.98 47958.03 2019-02-18 13:04:25.000 049 21252.41 293.92 42990.95 47958.04 2019-02-18 13:04:26.000 049 21252.41 293.86 42990.93 47958.05 2019-02-18 13:04:27.000 049 21252.39 293.79 42991.02 47958.06 2019-02-18 13:04:28.000 049 21252.38 293.74 42991.06 47958.07 2019-02-18 13:04:29.000 049 21252.39 293.70 42991.07 47958.10 2019-02-18 13:04:30.000 049 21252.39 293.67 42991.09 47958.11 2019-02-18 13:04:31.000 049 21252.40 293.65 42991.13 47958.15 2019-02-18 13:04:32.000 049 21252.39 293.62 42991.16 47958.19 2019-02-18 13:04:33.000 049 21252.40 293.60 42991.16 47958.20 2019-02-18 13:04:34.000 049 21252.40 293.58 42991.23 47958.22 2019-02-18 13:04:35.000 049 21252.43 293.54 42991.25 47958.23 2019-02-18 13:04:36.000 049 21252.46 293.49 42991.27 47958.31 2019-02-18 13:04:37.000 049 21252.48 293.50 42991.26 47958.31 2019-02-18 13:04:38.000 049 21252.50 293.44 42991.30 47958.34 2019-02-18 13:04:39.000 049 21252.50 293.40 42991.31 47958.40 2019-02-18 13:04:40.000 049 21252.54 293.36 42991.36 47958.38 2019-02-18 13:04:41.000 049 21252.60 293.36 42991.35 47958.44 2019-02-18 13:04:42.000 049 21252.61 293.35 42991.33 47958.49 2019-02-18 13:04:43.000 049 21252.61 293.32 42991.34 47958.49 2019-02-18 13:04:44.000 049 21252.68 293.33 42991.35 47958.49 2019-02-18 13:04:45.000 049 21252.71 293.33 42991.34 47958.50 2019-02-18 13:04:46.000 049 21252.77 293.26 42991.31 47958.52 2019-02-18 13:04:47.000 049 21252.77 293.21 42991.36 47958.51 2019-02-18 13:04:48.000 049 21252.79 293.17 42991.40 47958.53 2019-02-18 13:04:49.000 049 21252.78 293.16 42991.41 47958.57 2019-02-18 13:04:50.000 049 21252.78 293.11 42991.42 47958.58 2019-02-18 13:04:51.000 049 21252.83 293.04 42991.42 47958.59 2019-02-18 13:04:52.000 049 21252.89 292.99 42991.43 47958.64 2019-02-18 13:04:53.000 049 21252.88 292.97 42991.47 47958.70 2019-02-18 13:04:54.000 049 21252.94 292.94 42991.47 47958.68 2019-02-18 13:04:55.000 049 21252.99 292.91 42991.51 47958.72 2019-02-18 13:04:56.000 049 21253.03 292.87 42991.52 47958.75 2019-02-18 13:04:57.000 049 21253.06 292.82 42991.53 47958.76 2019-02-18 13:04:58.000 049 21253.10 292.78 42991.59 47958.78 2019-02-18 13:04:59.000 049 21253.11 292.78 42991.56 47958.82 2019-02-18 13:05:00.000 049 21253.12 292.75 42991.55 47958.85 2019-02-18 13:05:01.000 049 21253.15 292.72 42991.55 47958.85 2019-02-18 13:05:02.000 049 21253.18 292.65 42991.54 47958.83 2019-02-18 13:05:03.000 049 21253.18 292.61 42991.51 47958.85 2019-02-18 13:05:04.000 049 21253.23 292.56 42991.49 47958.87 2019-02-18 13:05:05.000 049 21253.25 292.52 42991.51 47958.88 2019-02-18 13:05:06.000 049 21253.26 292.46 42991.54 47958.91 2019-02-18 13:05:07.000 049 21253.28 292.41 42991.54 47958.89 2019-02-18 13:05:08.000 049 21253.27 292.42 42991.59 47958.92 2019-02-18 13:05:09.000 049 21253.32 292.42 42991.57 47958.94 2019-02-18 13:05:10.000 049 21253.37 292.40 42991.56 47958.97 2019-02-18 13:05:11.000 049 21253.43 292.40 42991.53 47958.99 2019-02-18 13:05:12.000 049 21253.51 292.40 42991.49 47959.02 2019-02-18 13:05:13.000 049 21253.54 292.35 42991.47 47959.01 2019-02-18 13:05:14.000 049 21253.57 292.33 42991.49 47959.04 2019-02-18 13:05:15.000 049 21253.61 292.30 42991.50 47959.05 2019-02-18 13:05:16.000 049 21253.65 292.29 42991.48 47959.06 2019-02-18 13:05:17.000 049 21253.64 292.28 42991.50 47959.06 2019-02-18 13:05:18.000 049 21253.66 292.27 42991.47 47959.06 2019-02-18 13:05:19.000 049 21253.68 292.26 42991.47 47959.07 2019-02-18 13:05:20.000 049 21253.69 292.24 42991.49 47959.09 2019-02-18 13:05:21.000 049 21253.65 292.21 42991.48 47959.06 2019-02-18 13:05:22.000 049 21253.60 292.24 42991.47 47959.06 2019-02-18 13:05:23.000 049 21253.61 292.21 42991.50 47959.05 2019-02-18 13:05:24.000 049 21253.61 292.18 42991.47 47959.02 2019-02-18 13:05:25.000 049 21253.55 292.20 42991.49 47959.02 2019-02-18 13:05:26.000 049 21253.57 292.22 42991.49 47959.04 2019-02-18 13:05:27.000 049 21253.57 292.19 42991.45 47958.99 2019-02-18 13:05:28.000 049 21253.54 292.19 42991.42 47958.99 2019-02-18 13:05:29.000 049 21253.56 292.18 42991.43 47958.97 2019-02-18 13:05:30.000 049 21253.54 292.14 42991.42 47958.95 2019-02-18 13:05:31.000 049 21253.53 292.12 42991.43 47958.98 2019-02-18 13:05:32.000 049 21253.52 292.10 42991.43 47958.93 2019-02-18 13:05:33.000 049 21253.45 292.10 42991.48 47958.97 2019-02-18 13:05:34.000 049 21253.43 292.09 42991.47 47958.94 2019-02-18 13:05:35.000 049 21253.38 292.05 42991.49 47958.95 2019-02-18 13:05:36.000 049 21253.34 292.03 42991.53 47958.97 2019-02-18 13:05:37.000 049 21253.37 292.03 42991.56 47958.97 2019-02-18 13:05:38.000 049 21253.34 292.00 42991.59 47959.01 2019-02-18 13:05:39.000 049 21253.33 291.98 42991.61 47958.98 2019-02-18 13:05:40.000 049 21253.30 291.96 42991.65 47958.98 2019-02-18 13:05:41.000 049 21253.32 291.94 42991.66 47959.02 2019-02-18 13:05:42.000 049 21253.31 291.96 42991.67 47959.04 2019-02-18 13:05:43.000 049 21253.28 291.97 42991.69 47959.03 2019-02-18 13:05:44.000 049 21253.29 291.98 42991.69 47959.05 2019-02-18 13:05:45.000 049 21253.27 291.99 42991.70 47959.05 2019-02-18 13:05:46.000 049 21253.26 292.00 42991.71 47959.08 2019-02-18 13:05:47.000 049 21253.21 292.04 42991.68 47959.08 2019-02-18 13:05:48.000 049 21253.22 292.08 42991.69 47959.05 2019-02-18 13:05:49.000 049 21253.20 292.14 42991.69 47959.05 2019-02-18 13:05:50.000 049 21253.11 292.15 42991.67 47958.98 2019-02-18 13:05:51.000 049 21253.02 292.15 42991.69 47958.98 2019-02-18 13:05:52.000 049 21252.99 292.13 42991.71 47959.00 2019-02-18 13:05:53.000 049 21252.92 292.15 42991.75 47958.98 2019-02-18 13:05:54.000 049 21252.85 292.21 42991.76 47958.94 2019-02-18 13:05:55.000 049 21252.78 292.29 42991.76 47958.93 2019-02-18 13:05:56.000 049 21252.78 292.35 42991.75 47958.92 2019-02-18 13:05:57.000 049 21252.75 292.42 42991.73 47958.87 2019-02-18 13:05:58.000 049 21252.71 292.45 42991.68 47958.83 2019-02-18 13:05:59.000 049 21252.67 292.43 42991.65 47958.79 2019-02-18 13:06:00.000 049 21252.65 292.44 42991.66 47958.80 2019-02-18 13:06:01.000 049 21252.61 292.49 42991.66 47958.76 2019-02-18 13:06:02.000 049 21252.57 292.53 42991.65 47958.73 2019-02-18 13:06:03.000 049 21252.54 292.57 42991.63 47958.73 2019-02-18 13:06:04.000 049 21252.51 292.58 42991.63 47958.70 2019-02-18 13:06:05.000 049 21252.48 292.57 42991.60 47958.66 2019-02-18 13:06:06.000 049 21252.50 292.57 42991.58 47958.68 2019-02-18 13:06:07.000 049 21252.51 292.56 42991.60 47958.67 2019-02-18 13:06:08.000 049 21252.53 292.54 42991.63 47958.66 2019-02-18 13:06:09.000 049 21252.59 292.53 42991.63 47958.69 2019-02-18 13:06:10.000 049 21252.63 292.53 42991.61 47958.70 2019-02-18 13:06:11.000 049 21252.63 292.54 42991.62 47958.72 2019-02-18 13:06:12.000 049 21252.68 292.57 42991.63 47958.75 2019-02-18 13:06:13.000 049 21252.69 292.56 42991.60 47958.75 2019-02-18 13:06:14.000 049 21252.70 292.49 42991.59 47958.77 2019-02-18 13:06:15.000 049 21252.69 292.45 42991.62 47958.76 2019-02-18 13:06:16.000 049 21252.72 292.43 42991.63 47958.81 2019-02-18 13:06:17.000 049 21252.75 292.41 42991.65 47958.84 2019-02-18 13:06:18.000 049 21252.80 292.39 42991.69 47958.87 2019-02-18 13:06:19.000 049 21252.82 292.38 42991.74 47958.88 2019-02-18 13:06:20.000 049 21252.85 292.36 42991.77 47958.91 2019-02-18 13:06:21.000 049 21252.86 292.37 42991.73 47958.91 2019-02-18 13:06:22.000 049 21252.94 292.35 42991.74 47958.96 2019-02-18 13:06:23.000 049 21252.97 292.33 42991.76 47958.99 2019-02-18 13:06:24.000 049 21253.00 292.30 42991.80 47959.02 2019-02-18 13:06:25.000 049 21252.99 292.28 42991.80 47959.05 2019-02-18 13:06:26.000 049 21253.05 292.24 42991.81 47959.05 2019-02-18 13:06:27.000 049 21253.07 292.21 42991.82 47959.08 2019-02-18 13:06:28.000 049 21253.10 292.17 42991.83 47959.09 2019-02-18 13:06:29.000 049 21253.12 292.18 42991.83 47959.12 2019-02-18 13:06:30.000 049 21253.19 292.15 42991.87 47959.15 2019-02-18 13:06:31.000 049 21253.22 292.15 42991.85 47959.19 2019-02-18 13:06:32.000 049 21253.23 292.09 42991.89 47959.21 2019-02-18 13:06:33.000 049 21253.25 292.05 42991.89 47959.23 2019-02-18 13:06:34.000 049 21253.28 292.05 42991.89 47959.26 2019-02-18 13:06:35.000 049 21253.34 292.02 42991.93 47959.28 2019-02-18 13:06:36.000 049 21253.38 291.95 42991.95 47959.32 2019-02-18 13:06:37.000 049 21253.41 291.93 42991.96 47959.32 2019-02-18 13:06:38.000 049 21253.48 291.90 42991.96 47959.37 2019-02-18 13:06:39.000 049 21253.53 291.88 42991.94 47959.41 2019-02-18 13:06:40.000 049 21253.58 291.84 42991.97 47959.45 2019-02-18 13:06:41.000 049 21253.60 291.76 42991.99 47959.45 2019-02-18 13:06:42.000 049 21253.58 291.73 42992.02 47959.50 2019-02-18 13:06:43.000 049 21253.58 291.71 42992.02 47959.52 2019-02-18 13:06:44.000 049 21253.60 291.69 42992.04 47959.54 2019-02-18 13:06:45.000 049 21253.62 291.70 42992.03 47959.54 2019-02-18 13:06:46.000 049 21253.64 291.67 42992.02 47959.56 2019-02-18 13:06:47.000 049 21253.63 291.68 42992.02 47959.53 2019-02-18 13:06:48.000 049 21253.61 291.72 42991.99 47959.53 2019-02-18 13:06:49.000 049 21253.62 291.72 42991.93 47959.52 2019-02-18 13:06:50.000 049 21253.60 291.78 42991.88 47959.43 2019-02-18 13:06:51.000 049 21253.55 291.77 42991.84 47959.40 2019-02-18 13:06:52.000 049 21253.53 291.78 42991.79 47959.36 2019-02-18 13:06:53.000 049 21253.50 291.82 42991.73 47959.29 2019-02-18 13:06:54.000 049 21253.46 291.87 42991.67 47959.23 2019-02-18 13:06:55.000 049 21253.45 291.87 42991.60 47959.14 2019-02-18 13:06:56.000 049 21253.40 291.86 42991.55 47959.11 2019-02-18 13:06:57.000 049 21253.41 291.81 42991.55 47959.04 2019-02-18 13:06:58.000 049 21253.42 291.77 42991.54 47959.03 2019-02-18 13:06:59.000 049 21253.39 291.77 42991.51 47959.01 2019-02-18 13:07:00.000 049 21253.36 291.76 42991.50 47959.00 2019-02-18 13:07:01.000 049 21253.36 291.79 42991.49 47958.99 2019-02-18 13:07:02.000 049 21253.36 291.78 42991.47 47958.98 2019-02-18 13:07:03.000 049 21253.32 291.75 42991.46 47958.97 2019-02-18 13:07:04.000 049 21253.27 291.72 42991.50 47958.95 2019-02-18 13:07:05.000 049 21253.21 291.73 42991.53 47958.92 2019-02-18 13:07:06.000 049 21253.16 291.73 42991.55 47958.93 2019-02-18 13:07:07.000 049 21253.16 291.77 42991.55 47958.93 2019-02-18 13:07:08.000 049 21253.19 291.76 42991.54 47958.95 2019-02-18 13:07:09.000 049 21253.18 291.74 42991.56 47958.91 2019-02-18 13:07:10.000 049 21253.22 291.72 42991.56 47958.95 2019-02-18 13:07:11.000 049 21253.23 291.73 42991.57 47958.98 2019-02-18 13:07:12.000 049 21253.25 291.70 42991.55 47958.97 2019-02-18 13:07:13.000 049 21253.25 291.68 42991.60 47959.01 2019-02-18 13:07:14.000 049 21253.22 291.68 42991.64 47959.01 2019-02-18 13:07:15.000 049 21253.23 291.64 42991.63 47959.05 2019-02-18 13:07:16.000 049 21253.23 291.62 42991.64 47959.02 2019-02-18 13:07:17.000 049 21253.25 291.60 42991.69 47959.10 2019-02-18 13:07:18.000 049 21253.30 291.55 42991.72 47959.14 2019-02-18 13:07:19.000 049 21253.30 291.54 42991.77 47959.20 2019-02-18 13:07:20.000 049 21253.31 291.55 42991.78 47959.19 2019-02-18 13:07:21.000 049 21253.26 291.56 42991.75 47959.21 2019-02-18 13:07:22.000 049 21253.23 291.57 42991.77 47959.21 2019-02-18 13:07:23.000 049 21253.23 291.61 42991.76 47959.21 2019-02-18 13:07:24.000 049 21253.22 291.65 42991.75 47959.18 2019-02-18 13:07:25.000 049 21253.22 291.69 42991.73 47959.18 2019-02-18 13:07:26.000 049 21253.19 291.70 42991.76 47959.16 2019-02-18 13:07:27.000 049 21253.20 291.75 42991.74 47959.15 2019-02-18 13:07:28.000 049 21253.22 291.74 42991.72 47959.12 2019-02-18 13:07:29.000 049 21253.22 291.76 42991.73 47959.12 2019-02-18 13:07:30.000 049 21253.20 291.81 42991.76 47959.10 2019-02-18 13:07:31.000 049 21253.19 291.86 42991.75 47959.11 2019-02-18 13:07:32.000 049 21253.19 291.86 42991.74 47959.14 2019-02-18 13:07:33.000 049 21253.15 291.84 42991.74 47959.13 2019-02-18 13:07:34.000 049 21253.15 291.88 42991.75 47959.11 2019-02-18 13:07:35.000 049 21253.12 291.94 42991.77 47959.12 2019-02-18 13:07:36.000 049 21253.09 291.96 42991.76 47959.09 2019-02-18 13:07:37.000 049 21253.06 291.99 42991.75 47959.12 2019-02-18 13:07:38.000 049 21253.04 292.00 42991.80 47959.07 2019-02-18 13:07:39.000 049 21253.02 292.00 42991.82 47959.09 2019-02-18 13:07:40.000 049 21252.99 292.02 42991.80 47959.07 2019-02-18 13:07:41.000 049 21252.95 292.03 42991.79 47959.05 2019-02-18 13:07:42.000 049 21252.89 292.06 42991.75 47959.03 2019-02-18 13:07:43.000 049 21252.86 292.06 42991.79 47959.04 2019-02-18 13:07:44.000 049 21252.85 292.04 42991.81 47959.02 2019-02-18 13:07:45.000 049 21252.83 292.05 42991.79 47959.02 2019-02-18 13:07:46.000 049 21252.84 292.02 42991.81 47958.98 2019-02-18 13:07:47.000 049 21252.84 292.03 42991.84 47959.03 2019-02-18 13:07:48.000 049 21252.85 292.06 42991.83 47959.02 2019-02-18 13:07:49.000 049 21252.83 292.12 42991.84 47959.00 2019-02-18 13:07:50.000 049 21252.81 292.17 42991.80 47959.01 2019-02-18 13:07:51.000 049 21252.81 292.20 42991.77 47959.02 2019-02-18 13:07:52.000 049 21252.82 292.23 42991.78 47958.98 2019-02-18 13:07:53.000 049 21252.78 292.30 42991.77 47958.96 2019-02-18 13:07:54.000 049 21252.76 292.33 42991.78 47958.97 2019-02-18 13:07:55.000 049 21252.75 292.33 42991.74 47958.94 2019-02-18 13:07:56.000 049 21252.78 292.34 42991.73 47958.93 2019-02-18 13:07:57.000 049 21252.77 292.35 42991.72 47958.90 2019-02-18 13:07:58.000 049 21252.79 292.37 42991.67 47958.89 2019-02-18 13:07:59.000 049 21252.74 292.37 42991.69 47958.88 2019-02-18 13:08:00.000 049 21252.74 292.37 42991.69 47958.87 2019-02-18 13:08:01.000 049 21252.72 292.39 42991.67 47958.85 2019-02-18 13:08:02.000 049 21252.71 292.40 42991.63 47958.87 2019-02-18 13:08:03.000 049 21252.68 292.40 42991.63 47958.83 2019-02-18 13:08:04.000 049 21252.64 292.42 42991.62 47958.81 2019-02-18 13:08:05.000 049 21252.60 292.45 42991.61 47958.79 2019-02-18 13:08:06.000 049 21252.56 292.48 42991.60 47958.74 2019-02-18 13:08:07.000 049 21252.53 292.48 42991.56 47958.71 2019-02-18 13:08:08.000 049 21252.53 292.47 42991.56 47958.69 2019-02-18 13:08:09.000 049 21252.48 292.47 42991.55 47958.65 2019-02-18 13:08:10.000 049 21252.42 292.47 42991.53 47958.61 2019-02-18 13:08:11.000 049 21252.40 292.49 42991.53 47958.59 2019-02-18 13:08:12.000 049 21252.38 292.51 42991.51 47958.60 2019-02-18 13:08:13.000 049 21252.40 292.50 42991.52 47958.59 2019-02-18 13:08:14.000 049 21252.39 292.50 42991.53 47958.60 2019-02-18 13:08:15.000 049 21252.38 292.54 42991.55 47958.60 2019-02-18 13:08:16.000 049 21252.36 292.54 42991.57 47958.60 2019-02-18 13:08:17.000 049 21252.37 292.58 42991.57 47958.63 2019-02-18 13:08:18.000 049 21252.40 292.64 42991.57 47958.61 2019-02-18 13:08:19.000 049 21252.42 292.65 42991.57 47958.62 2019-02-18 13:08:20.000 049 21252.39 292.63 42991.57 47958.60 2019-02-18 13:08:21.000 049 21252.31 292.66 42991.55 47958.61 2019-02-18 13:08:22.000 049 21252.30 292.70 42991.52 47958.56 2019-02-18 13:08:23.000 049 21252.30 292.78 42991.50 47958.52 2019-02-18 13:08:24.000 049 21252.27 292.86 42991.45 47958.49 2019-02-18 13:08:25.000 049 21252.28 292.87 42991.39 47958.46 2019-02-18 13:08:26.000 049 21252.31 292.88 42991.37 47958.40 2019-02-18 13:08:27.000 049 21252.28 292.86 42991.41 47958.39 2019-02-18 13:08:28.000 049 21252.27 292.81 42991.42 47958.40 2019-02-18 13:08:29.000 049 21252.30 292.80 42991.42 47958.41 2019-02-18 13:08:30.000 049 21252.34 292.77 42991.45 47958.42 2019-02-18 13:08:31.000 049 21252.35 292.76 42991.50 47958.48 2019-02-18 13:08:32.000 049 21252.33 292.76 42991.49 47958.49 2019-02-18 13:08:33.000 049 21252.33 292.75 42991.49 47958.50 2019-02-18 13:08:34.000 049 21252.35 292.77 42991.47 47958.55 2019-02-18 13:08:35.000 049 21252.38 292.82 42991.46 47958.53 2019-02-18 13:08:36.000 049 21252.36 292.84 42991.48 47958.55 2019-02-18 13:08:37.000 049 21252.35 292.85 42991.44 47958.54 2019-02-18 13:08:38.000 049 21252.40 292.91 42991.43 47958.52 2019-02-18 13:08:39.000 049 21252.42 292.93 42991.38 47958.47 2019-02-18 13:08:40.000 049 21252.46 292.92 42991.35 47958.49 2019-02-18 13:08:41.000 049 21252.48 292.90 42991.32 47958.48 2019-02-18 13:08:42.000 049 21252.44 292.89 42991.36 47958.44 2019-02-18 13:08:43.000 049 21252.46 292.90 42991.35 47958.44 2019-02-18 13:08:44.000 049 21252.44 292.91 42991.30 47958.42 2019-02-18 13:08:45.000 049 21252.43 292.93 42991.25 47958.41 2019-02-18 13:08:46.000 049 21252.39 293.00 42991.23 47958.33 2019-02-18 13:08:47.000 049 21252.35 292.98 42991.24 47958.33 2019-02-18 13:08:48.000 049 21252.31 293.04 42991.21 47958.27 2019-02-18 13:08:49.000 049 21252.32 293.06 42991.16 47958.24 2019-02-18 13:08:50.000 049 21252.38 293.04 42991.15 47958.20 2019-02-18 13:08:51.000 049 21252.43 293.01 42991.16 47958.23 2019-02-18 13:08:52.000 049 21252.47 292.95 42991.16 47958.24 2019-02-18 13:08:53.000 049 21252.51 292.91 42991.20 47958.30 2019-02-18 13:08:54.000 049 21252.55 292.89 42991.23 47958.31 2019-02-18 13:08:55.000 049 21252.51 292.90 42991.24 47958.35 2019-02-18 13:08:56.000 049 21252.47 292.92 42991.23 47958.34 2019-02-18 13:08:57.000 049 21252.45 292.94 42991.25 47958.35 2019-02-18 13:08:58.000 049 21252.44 292.95 42991.26 47958.32 2019-02-18 13:08:59.000 049 21252.44 292.96 42991.23 47958.33 2019-02-18 13:09:00.000 049 21252.45 292.95 42991.22 47958.32 2019-02-18 13:09:01.000 049 21252.44 292.94 42991.18 47958.33 2019-02-18 13:09:02.000 049 21252.46 292.95 42991.21 47958.32 2019-02-18 13:09:03.000 049 21252.46 292.97 42991.20 47958.33 2019-02-18 13:09:04.000 049 21252.47 292.95 42991.20 47958.34 2019-02-18 13:09:05.000 049 21252.49 292.93 42991.22 47958.36 2019-02-18 13:09:06.000 049 21252.52 292.95 42991.26 47958.37 2019-02-18 13:09:07.000 049 21252.48 292.99 42991.27 47958.36 2019-02-18 13:09:08.000 049 21252.43 293.01 42991.29 47958.38 2019-02-18 13:09:09.000 049 21252.36 293.04 42991.27 47958.39 2019-02-18 13:09:10.000 049 21252.33 293.09 42991.25 47958.33 2019-02-18 13:09:11.000 049 21252.30 293.11 42991.24 47958.31 2019-02-18 13:09:12.000 049 21252.25 293.16 42991.24 47958.26 2019-02-18 13:09:13.000 049 21252.19 293.15 42991.20 47958.25 2019-02-18 13:09:14.000 049 21252.15 293.17 42991.18 47958.22 2019-02-18 13:09:15.000 049 21252.16 293.20 42991.18 47958.18 2019-02-18 13:09:16.000 049 21252.13 293.21 42991.19 47958.18 2019-02-18 13:09:17.000 049 21252.13 293.22 42991.18 47958.16 2019-02-18 13:09:18.000 049 21252.15 293.24 42991.17 47958.15 2019-02-18 13:09:19.000 049 21252.11 293.25 42991.16 47958.15 2019-02-18 13:09:20.000 049 21252.12 293.24 42991.15 47958.13 2019-02-18 13:09:21.000 049 21252.12 293.22 42991.18 47958.12 2019-02-18 13:09:22.000 049 21252.12 293.20 42991.17 47958.18 2019-02-18 13:09:23.000 049 21252.14 293.21 42991.20 47958.17 2019-02-18 13:09:24.000 049 21252.16 293.22 42991.23 47958.21 2019-02-18 13:09:25.000 049 21252.16 293.21 42991.25 47958.20 2019-02-18 13:09:26.000 049 21252.15 293.22 42991.25 47958.22 2019-02-18 13:09:27.000 049 21252.09 293.23 42991.20 47958.22 2019-02-18 13:09:28.000 049 21252.08 293.27 42991.18 47958.21 2019-02-18 13:09:29.000 049 21252.10 293.25 42991.23 47958.19 2019-02-18 13:09:30.000 049 21252.07 293.27 42991.21 47958.21 2019-02-18 13:09:31.000 049 21252.08 293.31 42991.23 47958.20 2019-02-18 13:09:32.000 049 21252.11 293.30 42991.26 47958.20 2019-02-18 13:09:33.000 049 21252.07 293.33 42991.24 47958.19 2019-02-18 13:09:34.000 049 21252.06 293.35 42991.22 47958.19 2019-02-18 13:09:35.000 049 21252.01 293.39 42991.21 47958.16 2019-02-18 13:09:36.000 049 21252.01 293.40 42991.20 47958.15 2019-02-18 13:09:37.000 049 21252.04 293.42 42991.18 47958.15 2019-02-18 13:09:38.000 049 21252.02 293.41 42991.18 47958.15 2019-02-18 13:09:39.000 049 21252.02 293.44 42991.17 47958.10 2019-02-18 13:09:40.000 049 21251.98 293.45 42991.17 47958.12 2019-02-18 13:09:41.000 049 21251.97 293.44 42991.19 47958.05 2019-02-18 13:09:42.000 049 21251.96 293.42 42991.17 47958.06 2019-02-18 13:09:43.000 049 21251.97 293.41 42991.15 47958.08 2019-02-18 13:09:44.000 049 21252.00 293.38 42991.20 47958.09 2019-02-18 13:09:45.000 049 21252.03 293.36 42991.25 47958.11 2019-02-18 13:09:46.000 049 21252.05 293.38 42991.25 47958.16 2019-02-18 13:09:47.000 049 21252.03 293.38 42991.23 47958.18 2019-02-18 13:09:48.000 049 21251.99 293.35 42991.27 47958.18 2019-02-18 13:09:49.000 049 21251.95 293.35 42991.27 47958.17 2019-02-18 13:09:50.000 049 21251.96 293.39 42991.30 47958.16 2019-02-18 13:09:51.000 049 21251.93 293.45 42991.27 47958.20 2019-02-18 13:09:52.000 049 21251.91 293.49 42991.27 47958.17 2019-02-18 13:09:53.000 049 21251.86 293.49 42991.25 47958.17 2019-02-18 13:09:54.000 049 21251.81 293.49 42991.25 47958.10 2019-02-18 13:09:55.000 049 21251.79 293.46 42991.23 47958.09 2019-02-18 13:09:56.000 049 21251.73 293.46 42991.24 47958.07 2019-02-18 13:09:57.000 049 21251.73 293.47 42991.27 47958.05 2019-02-18 13:09:58.000 049 21251.72 293.48 42991.25 47958.07 2019-02-18 13:09:59.000 049 21251.74 293.47 42991.26 47958.09 2019-02-18 13:10:00.000 049 21251.81 293.46 42991.31 47958.10 2019-02-18 13:10:01.000 049 21251.88 293.43 42991.32 47958.11 2019-02-18 13:10:02.000 049 21251.95 293.42 42991.34 47958.14 2019-02-18 13:10:03.000 049 21251.99 293.41 42991.34 47958.18 2019-02-18 13:10:04.000 049 21252.01 293.40 42991.36 47958.19 2019-02-18 13:10:05.000 049 21252.00 293.38 42991.38 47958.25 2019-02-18 13:10:06.000 049 21252.03 293.40 42991.36 47958.27 2019-02-18 13:10:07.000 049 21252.04 293.40 42991.40 47958.28 2019-02-18 13:10:08.000 049 21252.08 293.40 42991.44 47958.31 2019-02-18 13:10:09.000 049 21252.06 293.39 42991.46 47958.32 2019-02-18 13:10:10.000 049 21252.01 293.40 42991.47 47958.35 2019-02-18 13:10:11.000 049 21251.99 293.43 42991.48 47958.35 2019-02-18 13:10:12.000 049 21251.98 293.44 42991.50 47958.34 2019-02-18 13:10:13.000 049 21251.98 293.46 42991.46 47958.33 2019-02-18 13:10:14.000 049 21251.96 293.48 42991.48 47958.36 2019-02-18 13:10:15.000 049 21251.92 293.49 42991.49 47958.35 2019-02-18 13:10:16.000 049 21251.96 293.49 42991.49 47958.36 2019-02-18 13:10:17.000 049 21251.97 293.48 42991.51 47958.39 2019-02-18 13:10:18.000 049 21251.92 293.50 42991.50 47958.40 2019-02-18 13:10:19.000 049 21251.94 293.48 42991.49 47958.37 2019-02-18 13:10:20.000 049 21251.96 293.50 42991.54 47958.41 2019-02-18 13:10:21.000 049 21251.97 293.50 42991.54 47958.38 2019-02-18 13:10:22.000 049 21251.98 293.51 42991.53 47958.41 2019-02-18 13:10:23.000 049 21251.99 293.53 42991.51 47958.42 2019-02-18 13:10:24.000 049 21252.00 293.55 42991.50 47958.40 2019-02-18 13:10:25.000 049 21252.01 293.56 42991.49 47958.40 2019-02-18 13:10:26.000 049 21252.04 293.57 42991.48 47958.41 2019-02-18 13:10:27.000 049 21252.06 293.56 42991.50 47958.41 2019-02-18 13:10:28.000 049 21252.05 293.54 42991.47 47958.39 2019-02-18 13:10:29.000 049 21252.06 293.52 42991.51 47958.40 2019-02-18 13:10:30.000 049 21252.07 293.53 42991.54 47958.40 2019-02-18 13:10:31.000 049 21252.07 293.55 42991.52 47958.42 2019-02-18 13:10:32.000 049 21252.08 293.55 42991.52 47958.43 2019-02-18 13:10:33.000 049 21252.06 293.55 42991.52 47958.42 2019-02-18 13:10:34.000 049 21252.05 293.56 42991.55 47958.43 2019-02-18 13:10:35.000 049 21252.07 293.54 42991.55 47958.44 2019-02-18 13:10:36.000 049 21252.17 293.47 42991.61 47958.46 2019-02-18 13:10:37.000 049 21252.20 293.42 42991.64 47958.49 2019-02-18 13:10:38.000 049 21252.23 293.39 42991.61 47958.55 2019-02-18 13:10:39.000 049 21252.25 293.36 42991.65 47958.58 2019-02-18 13:10:40.000 049 21252.26 293.33 42991.68 47958.62 2019-02-18 13:10:41.000 049 21252.30 293.30 42991.71 47958.67 2019-02-18 13:10:42.000 049 21252.31 293.30 42991.71 47958.66 2019-02-18 13:10:43.000 049 21252.31 293.31 42991.76 47958.69 2019-02-18 13:10:44.000 049 21252.33 293.30 42991.74 47958.72 2019-02-18 13:10:45.000 049 21252.35 293.31 42991.76 47958.72 2019-02-18 13:10:46.000 049 21252.34 293.36 42991.73 47958.75 2019-02-18 13:10:47.000 049 21252.32 293.41 42991.69 47958.72 2019-02-18 13:10:48.000 049 21252.30 293.41 42991.66 47958.72 2019-02-18 13:10:49.000 049 21252.31 293.40 42991.66 47958.69 2019-02-18 13:10:50.000 049 21252.36 293.34 42991.69 47958.67 2019-02-18 13:10:51.000 049 21252.40 293.33 42991.69 47958.71 2019-02-18 13:10:52.000 049 21252.45 293.34 42991.70 47958.74 2019-02-18 13:10:53.000 049 21252.48 293.37 42991.67 47958.73 2019-02-18 13:10:54.000 049 21252.47 293.38 42991.68 47958.75 2019-02-18 13:10:55.000 049 21252.48 293.36 42991.69 47958.75 2019-02-18 13:10:56.000 049 21252.50 293.36 42991.69 47958.76 2019-02-18 13:10:57.000 049 21252.51 293.33 42991.71 47958.75 2019-02-18 13:10:58.000 049 21252.48 293.32 42991.71 47958.72 2019-02-18 13:10:59.000 049 21252.49 293.32 42991.70 47958.75 2019-02-18 13:11:00.000 049 21252.47 293.35 42991.71 47958.76 2019-02-18 13:11:01.000 049 21252.46 293.39 42991.67 47958.75 2019-02-18 13:11:02.000 049 21252.44 293.45 42991.63 47958.75 2019-02-18 13:11:03.000 049 21252.44 293.48 42991.60 47958.67 2019-02-18 13:11:04.000 049 21252.43 293.49 42991.58 47958.67 2019-02-18 13:11:05.000 049 21252.47 293.46 42991.54 47958.63 2019-02-18 13:11:06.000 049 21252.47 293.46 42991.54 47958.59 2019-02-18 13:11:07.000 049 21252.44 293.45 42991.56 47958.59 2019-02-18 13:11:08.000 049 21252.48 293.38 42991.53 47958.59 2019-02-18 13:11:09.000 049 21252.51 293.36 42991.54 47958.60 2019-02-18 13:11:10.000 049 21252.53 293.33 42991.53 47958.63 2019-02-18 13:11:11.000 049 21252.54 293.26 42991.54 47958.63 2019-02-18 13:11:12.000 049 21252.51 293.25 42991.52 47958.64 2019-02-18 13:11:13.000 049 21252.47 293.23 42991.49 47958.63 2019-02-18 13:11:14.000 049 21252.41 293.21 42991.50 47958.57 2019-02-18 13:11:15.000 049 21252.39 293.21 42991.49 47958.55 2019-02-18 13:11:16.000 049 21252.39 293.19 42991.50 47958.55 2019-02-18 13:11:17.000 049 21252.40 293.18 42991.47 47958.53 2019-02-18 13:11:18.000 049 21252.38 293.13 42991.49 47958.54 2019-02-18 13:11:19.000 049 21252.38 293.11 42991.46 47958.52 2019-02-18 13:11:20.000 049 21252.41 293.11 42991.45 47958.50 2019-02-18 13:11:21.000 049 21252.39 293.13 42991.45 47958.53 2019-02-18 13:11:22.000 049 21252.40 293.12 42991.44 47958.53 2019-02-18 13:11:23.000 049 21252.41 293.13 42991.45 47958.50 2019-02-18 13:11:24.000 049 21252.40 293.11 42991.43 47958.47 2019-02-18 13:11:25.000 049 21252.39 293.08 42991.42 47958.46 2019-02-18 13:11:26.000 049 21252.38 293.05 42991.46 47958.49 2019-02-18 13:11:27.000 049 21252.36 293.02 42991.50 47958.47 2019-02-18 13:11:28.000 049 21252.38 292.96 42991.53 47958.51 2019-02-18 13:11:29.000 049 21252.45 292.92 42991.57 47958.56 2019-02-18 13:11:30.000 049 21252.48 292.90 42991.60 47958.59 2019-02-18 13:11:31.000 049 21252.52 292.92 42991.60 47958.65 2019-02-18 13:11:32.000 049 21252.56 292.96 42991.62 47958.69 2019-02-18 13:11:33.000 049 21252.59 293.01 42991.59 47958.75 2019-02-18 13:11:34.000 049 21252.56 293.08 42991.57 47958.71 2019-02-18 13:11:35.000 049 21252.54 293.13 42991.56 47958.68 2019-02-18 13:11:36.000 049 21252.54 293.13 42991.54 47958.68 2019-02-18 13:11:37.000 049 21252.54 293.16 42991.59 47958.67 2019-02-18 13:11:38.000 049 21252.51 293.20 42991.55 47958.67 2019-02-18 13:11:39.000 049 21252.46 293.26 42991.50 47958.62 2019-02-18 13:11:40.000 049 21252.45 293.28 42991.50 47958.58 2019-02-18 13:11:41.000 049 21252.42 293.28 42991.47 47958.57 2019-02-18 13:11:42.000 049 21252.41 293.29 42991.46 47958.53 2019-02-18 13:11:43.000 049 21252.41 293.32 42991.42 47958.53 2019-02-18 13:11:44.000 049 21252.44 293.36 42991.44 47958.50 2019-02-18 13:11:45.000 049 21252.43 293.39 42991.44 47958.51 2019-02-18 13:11:46.000 049 21252.42 293.41 42991.42 47958.50 2019-02-18 13:11:47.000 049 21252.37 293.43 42991.40 47958.48 2019-02-18 13:11:48.000 049 21252.30 293.43 42991.39 47958.46 2019-02-18 13:11:49.000 049 21252.30 293.47 42991.38 47958.44 2019-02-18 13:11:50.000 049 21252.28 293.51 42991.40 47958.42 2019-02-18 13:11:51.000 049 21252.30 293.55 42991.38 47958.42 2019-02-18 13:11:52.000 049 21252.29 293.60 42991.34 47958.37 2019-02-18 13:11:53.000 049 21252.28 293.62 42991.32 47958.38 2019-02-18 13:11:54.000 049 21252.26 293.58 42991.30 47958.31 2019-02-18 13:11:55.000 049 21252.20 293.57 42991.29 47958.32 2019-02-18 13:11:56.000 049 21252.18 293.55 42991.30 47958.30 2019-02-18 13:11:57.000 049 21252.19 293.53 42991.33 47958.31 2019-02-18 13:11:58.000 049 21252.17 293.60 42991.34 47958.30 2019-02-18 13:11:59.000 049 21252.13 293.68 42991.29 47958.27 2019-02-18 13:12:00.000 049 21252.10 293.70 42991.24 47958.22 2019-02-18 13:12:01.000 049 21252.07 293.74 42991.19 47958.19 2019-02-18 13:12:02.000 049 21252.10 293.75 42991.17 47958.13 2019-02-18 13:12:03.000 049 21252.10 293.78 42991.14 47958.14 2019-02-18 13:12:04.000 049 21252.15 293.79 42991.11 47958.10 2019-02-18 13:12:05.000 049 21252.16 293.81 42991.10 47958.11 2019-02-18 13:12:06.000 049 21252.19 293.78 42991.09 47958.09 2019-02-18 13:12:07.000 049 21252.19 293.75 42991.11 47958.09 2019-02-18 13:12:08.000 049 21252.17 293.74 42991.08 47958.06 2019-02-18 13:12:09.000 049 21252.17 293.73 42991.11 47958.09 2019-02-18 13:12:10.000 049 21252.16 293.70 42991.14 47958.11 2019-02-18 13:12:11.000 049 21252.20 293.70 42991.16 47958.12 2019-02-18 13:12:12.000 049 21252.23 293.70 42991.13 47958.14 2019-02-18 13:12:13.000 049 21252.22 293.69 42991.16 47958.17 2019-02-18 13:12:14.000 049 21252.22 293.67 42991.17 47958.14 2019-02-18 13:12:15.000 049 21252.19 293.63 42991.21 47958.18 2019-02-18 13:12:16.000 049 21252.22 293.61 42991.21 47958.16 2019-02-18 13:12:17.000 049 21252.22 293.61 42991.23 47958.22 2019-02-18 13:12:18.000 049 21252.23 293.60 42991.27 47958.23 2019-02-18 13:12:19.000 049 21252.27 293.55 42991.29 47958.25 2019-02-18 13:12:20.000 049 21252.28 293.52 42991.32 47958.33 2019-02-18 13:12:21.000 049 21252.26 293.54 42991.35 47958.31 2019-02-18 13:12:22.000 049 21252.30 293.54 42991.35 47958.36 2019-02-18 13:12:23.000 049 21252.35 293.54 42991.35 47958.39 2019-02-18 13:12:24.000 049 21252.38 293.54 42991.37 47958.43 2019-02-18 13:12:25.000 049 21252.36 293.57 42991.40 47958.43 2019-02-18 13:12:26.000 049 21252.36 293.59 42991.37 47958.40 2019-02-18 13:12:27.000 049 21252.36 293.60 42991.37 47958.42 2019-02-18 13:12:28.000 049 21252.38 293.58 42991.36 47958.44 2019-02-18 13:12:29.000 049 21252.46 293.55 42991.35 47958.40 2019-02-18 13:12:30.000 049 21252.49 293.55 42991.37 47958.42 2019-02-18 13:12:31.000 049 21252.53 293.53 42991.32 47958.45 2019-02-18 13:12:32.000 049 21252.55 293.49 42991.32 47958.45 2019-02-18 13:12:33.000 049 21252.56 293.46 42991.39 47958.49 2019-02-18 13:12:34.000 049 21252.58 293.48 42991.41 47958.53 2019-02-18 13:12:35.000 049 21252.59 293.51 42991.36 47958.54 2019-02-18 13:12:36.000 049 21252.61 293.52 42991.32 47958.53 2019-02-18 13:12:37.000 049 21252.61 293.54 42991.31 47958.53 2019-02-18 13:12:38.000 049 21252.63 293.51 42991.27 47958.48 2019-02-18 13:12:39.000 049 21252.61 293.49 42991.27 47958.49 2019-02-18 13:12:40.000 049 21252.63 293.47 42991.32 47958.52 2019-02-18 13:12:41.000 049 21252.69 293.45 42991.33 47958.51 2019-02-18 13:12:42.000 049 21252.68 293.43 42991.30 47958.52 2019-02-18 13:12:43.000 049 21252.68 293.42 42991.31 47958.52 2019-02-18 13:12:44.000 049 21252.70 293.38 42991.35 47958.52 2019-02-18 13:12:45.000 049 21252.70 293.38 42991.33 47958.53 2019-02-18 13:12:46.000 049 21252.73 293.31 42991.34 47958.57 2019-02-18 13:12:47.000 049 21252.76 293.25 42991.39 47958.57 2019-02-18 13:12:48.000 049 21252.74 293.21 42991.42 47958.62 2019-02-18 13:12:49.000 049 21252.72 293.17 42991.42 47958.60 2019-02-18 13:12:50.000 049 21252.76 293.15 42991.42 47958.65 2019-02-18 13:12:51.000 049 21252.74 293.19 42991.44 47958.66 2019-02-18 13:12:52.000 049 21252.79 293.21 42991.38 47958.66 2019-02-18 13:12:53.000 049 21252.79 293.22 42991.34 47958.61 2019-02-18 13:12:54.000 049 21252.80 293.17 42991.34 47958.61 2019-02-18 13:12:55.000 049 21252.83 293.12 42991.35 47958.62 2019-02-18 13:12:56.000 049 21252.86 293.07 42991.35 47958.60 2019-02-18 13:12:57.000 049 21252.88 293.06 42991.36 47958.66 2019-02-18 13:12:58.000 049 21252.93 293.04 42991.35 47958.66 2019-02-18 13:12:59.000 049 21252.92 293.03 42991.35 47958.65 2019-02-18 13:13:00.000 049 21252.96 292.99 42991.36 47958.67 2019-02-18 13:13:01.000 049 21252.96 292.95 42991.36 47958.67 2019-02-18 13:13:02.000 049 21252.97 292.95 42991.36 47958.69 2019-02-18 13:13:03.000 049 21252.98 292.96 42991.38 47958.70 2019-02-18 13:13:04.000 049 21253.00 292.97 42991.38 47958.72 2019-02-18 13:13:05.000 049 21253.04 292.96 42991.38 47958.71 2019-02-18 13:13:06.000 049 21253.05 292.95 42991.37 47958.71 2019-02-18 13:13:07.000 049 21253.05 292.96 42991.36 47958.74 2019-02-18 13:13:08.000 049 21253.09 292.93 42991.42 47958.74 2019-02-18 13:13:09.000 049 21253.10 292.91 42991.41 47958.77 2019-02-18 13:13:10.000 049 21253.12 292.88 42991.42 47958.77 2019-02-18 13:13:11.000 049 21253.14 292.87 42991.44 47958.81 2019-02-18 13:13:12.000 049 21253.14 292.85 42991.42 47958.81 2019-02-18 13:13:13.000 049 21253.15 292.81 42991.44 47958.83 2019-02-18 13:13:14.000 049 21253.16 292.83 42991.42 47958.84 2019-02-18 13:13:15.000 049 21253.20 292.82 42991.42 47958.84 2019-02-18 13:13:16.000 049 21253.21 292.80 42991.43 47958.84 2019-02-18 13:13:17.000 049 21253.18 292.75 42991.41 47958.86 2019-02-18 13:13:18.000 049 21253.18 292.73 42991.44 47958.86 2019-02-18 13:13:19.000 049 21253.20 292.73 42991.48 47958.87 2019-02-18 13:13:20.000 049 21253.22 292.70 42991.49 47958.92 2019-02-18 13:13:21.000 049 21253.22 292.65 42991.53 47958.90 2019-02-18 13:13:22.000 049 21253.22 292.62 42991.54 47958.95 2019-02-18 13:13:23.000 049 21253.15 292.69 42991.55 47958.93 2019-02-18 13:13:24.000 049 21253.12 292.71 42991.53 47958.91 2019-02-18 13:13:25.000 049 21253.10 292.72 42991.51 47958.88 2019-02-18 13:13:26.000 049 21253.12 292.77 42991.50 47958.84 2019-02-18 13:13:27.000 049 21253.15 292.77 42991.47 47958.85 2019-02-18 13:13:28.000 049 21253.15 292.78 42991.43 47958.83 2019-02-18 13:13:29.000 049 21253.15 292.74 42991.40 47958.81 2019-02-18 13:13:30.000 049 21253.12 292.72 42991.43 47958.80 2019-02-18 13:13:31.000 049 21253.08 292.72 42991.40 47958.82 2019-02-18 13:13:32.000 049 21253.07 292.71 42991.41 47958.79 2019-02-18 13:13:33.000 049 21253.04 292.72 42991.42 47958.80 2019-02-18 13:13:34.000 049 21253.02 292.74 42991.44 47958.76 2019-02-18 13:13:35.000 049 21253.00 292.75 42991.42 47958.76 2019-02-18 13:13:36.000 049 21253.00 292.75 42991.41 47958.74 2019-02-18 13:13:37.000 049 21253.02 292.75 42991.41 47958.73 2019-02-18 13:13:38.000 049 21253.02 292.79 42991.37 47958.71 2019-02-18 13:13:39.000 049 21253.03 292.82 42991.36 47958.72 2019-02-18 13:13:40.000 049 21253.01 292.85 42991.32 47958.69 2019-02-18 13:13:41.000 049 21253.01 292.83 42991.35 47958.66 2019-02-18 13:13:42.000 049 21253.00 292.81 42991.34 47958.65 2019-02-18 13:13:43.000 049 21253.01 292.82 42991.33 47958.65 2019-02-18 13:13:44.000 049 21253.00 292.82 42991.30 47958.66 2019-02-18 13:13:45.000 049 21252.92 292.84 42991.31 47958.66 2019-02-18 13:13:46.000 049 21252.88 292.83 42991.30 47958.61 2019-02-18 13:13:47.000 049 21252.89 292.80 42991.30 47958.58 2019-02-18 13:13:48.000 049 21252.86 292.79 42991.34 47958.57 2019-02-18 13:13:49.000 049 21252.85 292.77 42991.35 47958.63 2019-02-18 13:13:50.000 049 21252.85 292.75 42991.39 47958.60 2019-02-18 13:13:51.000 049 21252.86 292.71 42991.43 47958.61 2019-02-18 13:13:52.000 049 21252.85 292.71 42991.43 47958.66 2019-02-18 13:13:53.000 049 21252.84 292.70 42991.49 47958.68 2019-02-18 13:13:54.000 049 21252.85 292.68 42991.50 47958.73 2019-02-18 13:13:55.000 049 21252.86 292.67 42991.47 47958.72 2019-02-18 13:13:56.000 049 21252.86 292.65 42991.55 47958.81 2019-02-18 13:13:57.000 049 21252.87 292.61 42991.60 47958.78 2019-02-18 13:13:58.000 049 21252.91 292.59 42991.64 47958.87 2019-02-18 13:13:59.000 049 21252.87 292.58 42991.65 47958.88 2019-02-18 13:14:00.000 049 21252.87 292.58 42991.66 47958.88 2019-02-18 13:14:01.000 049 21252.86 292.54 42991.69 47958.93 2019-02-18 13:14:02.000 049 21252.84 292.54 42991.71 47958.93 2019-02-18 13:14:03.000 049 21252.81 292.53 42991.74 47958.93 2019-02-18 13:14:04.000 049 21252.81 292.49 42991.76 47958.94 2019-02-18 13:14:05.000 049 21252.80 292.48 42991.78 47958.98 2019-02-18 13:14:06.000 049 21252.73 292.47 42991.80 47958.95 2019-02-18 13:14:07.000 049 21252.77 292.44 42991.81 47958.94 2019-02-18 13:14:08.000 049 21252.72 292.42 42991.80 47958.96 2019-02-18 13:14:09.000 049 21252.70 292.43 42991.80 47958.99 2019-02-18 13:14:10.000 049 21252.70 292.42 42991.81 47958.98 2019-02-18 13:14:11.000 049 21252.67 292.44 42991.82 47958.99 2019-02-18 13:14:12.000 049 21252.67 292.44 42991.83 47958.97 2019-02-18 13:14:13.000 049 21252.68 292.46 42991.87 47959.00 2019-02-18 13:14:14.000 049 21252.67 292.46 42991.89 47958.96 2019-02-18 13:14:15.000 049 21252.62 292.46 42991.88 47958.96 2019-02-18 13:14:16.000 049 21252.63 292.49 42991.86 47958.96 2019-02-18 13:14:17.000 049 21252.67 292.48 42991.84 47958.97 2019-02-18 13:14:18.000 049 21252.68 292.51 42991.86 47958.98 2019-02-18 13:14:19.000 049 21252.66 292.55 42991.84 47958.99 2019-02-18 13:14:20.000 049 21252.66 292.58 42991.84 47958.97 2019-02-18 13:14:21.000 049 21252.67 292.58 42991.85 47958.96 2019-02-18 13:14:22.000 049 21252.68 292.59 42991.82 47958.96 2019-02-18 13:14:23.000 049 21252.69 292.62 42991.81 47958.97 2019-02-18 13:14:24.000 049 21252.71 292.63 42991.83 47958.98 2019-02-18 13:14:25.000 049 21252.73 292.62 42991.80 47958.95 2019-02-18 13:14:26.000 049 21252.72 292.63 42991.82 47958.96 2019-02-18 13:14:27.000 049 21252.70 292.65 42991.81 47958.96 2019-02-18 13:14:28.000 049 21252.64 292.67 42991.79 47958.93 2019-02-18 13:14:29.000 049 21252.57 292.72 42991.78 47958.86 2019-02-18 13:14:30.000 049 21252.53 292.74 42991.73 47958.87 2019-02-18 13:14:31.000 049 21252.50 292.75 42991.72 47958.79 2019-02-18 13:14:32.000 049 21252.51 292.74 42991.73 47958.79 2019-02-18 13:14:33.000 049 21252.53 292.76 42991.71 47958.78 2019-02-18 13:14:34.000 049 21252.60 292.74 42991.70 47958.80 2019-02-18 13:14:35.000 049 21252.71 292.74 42991.72 47958.83 2019-02-18 13:14:36.000 049 21252.72 292.72 42991.72 47958.87 2019-02-18 13:14:37.000 049 21252.75 292.71 42991.74 47958.90 2019-02-18 13:14:38.000 049 21252.80 292.68 42991.76 47958.95 2019-02-18 13:14:39.000 049 21252.83 292.67 42991.79 47958.98 2019-02-18 13:14:40.000 049 21252.89 292.70 42991.81 47959.00 2019-02-18 13:14:41.000 049 21252.89 292.68 42991.83 47959.02 2019-02-18 13:14:42.000 049 21252.89 292.68 42991.84 47959.08 2019-02-18 13:14:43.000 049 21252.92 292.70 42991.82 47959.06 2019-02-18 13:14:44.000 049 21252.93 292.71 42991.81 47959.06 2019-02-18 13:14:45.000 049 21252.93 292.74 42991.86 47959.11 2019-02-18 13:14:46.000 049 21252.93 292.76 42991.84 47959.11 2019-02-18 13:14:47.000 049 21252.93 292.77 42991.85 47959.09 2019-02-18 13:14:48.000 049 21252.93 292.79 42991.83 47959.12 2019-02-18 13:14:49.000 049 21252.91 292.82 42991.86 47959.11 2019-02-18 13:14:50.000 049 21252.91 292.84 42991.85 47959.12 2019-02-18 13:14:51.000 049 21252.90 292.87 42991.82 47959.10 2019-02-18 13:14:52.000 049 21252.89 292.88 42991.80 47959.07 2019-02-18 13:14:53.000 049 21252.88 292.87 42991.79 47959.03 2019-02-18 13:14:54.000 049 21252.84 292.87 42991.80 47959.04 2019-02-18 13:14:55.000 049 21252.84 292.84 42991.78 47959.02 2019-02-18 13:14:56.000 049 21252.85 292.84 42991.78 47959.01 2019-02-18 13:14:57.000 049 21252.88 292.83 42991.78 47959.00 2019-02-18 13:14:58.000 049 21252.88 292.80 42991.78 47959.03 2019-02-18 13:14:59.000 049 21252.91 292.77 42991.76 47959.02 2019-02-18 13:15:00.000 049 21252.91 292.77 42991.76 47959.04 2019-02-18 13:15:01.000 049 21252.94 292.75 42991.79 47959.02 2019-02-18 13:15:02.000 049 21252.93 292.74 42991.76 47959.01 2019-02-18 13:15:03.000 049 21252.89 292.74 42991.71 47958.99 2019-02-18 13:15:04.000 049 21252.90 292.71 42991.74 47959.00 2019-02-18 13:15:05.000 049 21252.91 292.73 42991.74 47958.99 2019-02-18 13:15:06.000 049 21252.95 292.75 42991.74 47959.00 2019-02-18 13:15:07.000 049 21253.00 292.76 42991.67 47958.97 2019-02-18 13:15:08.000 049 21252.94 292.76 42991.68 47958.96 2019-02-18 13:15:09.000 049 21252.90 292.78 42991.64 47958.92 2019-02-18 13:15:10.000 049 21252.89 292.77 42991.58 47958.87 2019-02-18 13:15:11.000 049 21252.88 292.74 42991.58 47958.82 2019-02-18 13:15:12.000 049 21252.88 292.69 42991.60 47958.83 2019-02-18 13:15:13.000 049 21252.85 292.66 42991.57 47958.84 2019-02-18 13:15:14.000 049 21252.84 292.65 42991.56 47958.85 2019-02-18 13:15:15.000 049 21252.84 292.67 42991.56 47958.84 2019-02-18 13:15:16.000 049 21252.85 292.66 42991.51 47958.83 2019-02-18 13:15:17.000 049 21252.86 292.68 42991.51 47958.81 2019-02-18 13:15:18.000 049 21252.88 292.69 42991.54 47958.83 2019-02-18 13:15:19.000 049 21252.89 292.66 42991.52 47958.81 2019-02-18 13:15:20.000 049 21252.86 292.64 42991.50 47958.79 2019-02-18 13:15:21.000 049 21252.87 292.68 42991.50 47958.78 2019-02-18 13:15:22.000 049 21252.89 292.67 42991.47 47958.77 2019-02-18 13:15:23.000 049 21252.90 292.66 42991.49 47958.77 2019-02-18 13:15:24.000 049 21252.83 292.61 42991.51 47958.76 2019-02-18 13:15:25.000 049 21252.83 292.52 42991.58 47958.77 2019-02-18 13:15:26.000 049 21252.87 292.52 42991.58 47958.78 2019-02-18 13:15:27.000 049 21252.89 292.64 42991.57 47958.80 2019-02-18 13:15:28.000 049 21252.85 292.79 42991.54 47958.85 2019-02-18 13:15:29.000 049 21252.85 292.88 42991.46 47958.76 2019-02-18 13:15:30.000 049 21252.90 292.90 42991.42 47958.72 2019-02-18 13:15:31.000 049 21252.91 292.87 42991.39 47958.66 2019-02-18 13:15:32.000 049 21252.93 292.84 42991.41 47958.71 2019-02-18 13:15:33.000 049 21252.97 292.82 42991.44 47958.68 2019-02-18 13:15:34.000 049 21252.95 292.75 42991.43 47958.70 2019-02-18 13:15:35.000 049 21252.91 292.70 42991.46 47958.77 2019-02-18 13:15:36.000 049 21252.89 292.66 42991.53 47958.78 2019-02-18 13:15:37.000 049 21252.91 292.68 42991.55 47958.80 2019-02-18 13:15:38.000 049 21252.90 292.67 42991.56 47958.82 2019-02-18 13:15:39.000 049 21252.87 292.67 42991.51 47958.84 2019-02-18 13:15:40.000 049 21252.90 292.68 42991.48 47958.81 2019-02-18 13:15:41.000 049 21252.88 292.65 42991.48 47958.79 2019-02-18 13:15:42.000 049 21252.90 292.63 42991.53 47958.77 2019-02-18 13:15:43.000 049 21252.90 292.62 42991.54 47958.78 2019-02-18 13:15:44.000 049 21252.93 292.65 42991.57 47958.86 2019-02-18 13:15:45.000 049 21253.01 292.67 42991.60 47958.87 2019-02-18 13:15:46.000 049 21253.07 292.74 42991.57 47958.91 2019-02-18 13:15:47.000 049 21253.10 292.85 42991.56 47958.95 2019-02-18 13:15:48.000 049 21253.15 292.89 42991.56 47958.95 2019-02-18 13:15:49.000 049 21253.14 292.88 42991.59 47958.96 2019-02-18 13:15:50.000 049 21253.15 292.87 42991.58 47958.95 2019-02-18 13:15:51.000 049 21253.15 292.84 42991.54 47958.96 2019-02-18 13:15:52.000 049 21253.16 292.77 42991.56 47958.97 2019-02-18 13:15:53.000 049 21253.18 292.73 42991.58 47959.00 2019-02-18 13:15:54.000 049 21253.18 292.68 42991.60 47958.99 2019-02-18 13:15:55.000 049 21253.14 292.68 42991.60 47958.98 2019-02-18 13:15:56.000 049 21253.05 292.66 42991.64 47959.02 2019-02-18 13:15:57.000 049 21253.02 292.65 42991.64 47958.97 2019-02-18 13:15:58.000 049 21253.00 292.71 42991.61 47958.95 2019-02-18 13:15:59.000 049 21252.99 292.72 42991.60 47958.95 2019-02-18 13:16:00.000 049 21253.00 292.76 42991.56 47958.90 2019-02-18 13:16:01.000 049 21253.00 292.78 42991.50 47958.86 2019-02-18 13:16:02.000 049 21253.02 292.78 42991.47 47958.84 2019-02-18 13:16:03.000 049 21253.02 292.82 42991.47 47958.82 2019-02-18 13:16:04.000 049 21253.02 292.82 42991.44 47958.80 2019-02-18 13:16:05.000 049 21253.00 292.78 42991.44 47958.80 2019-02-18 13:16:06.000 049 21252.97 292.73 42991.46 47958.75 2019-02-18 13:16:07.000 049 21252.97 292.74 42991.47 47958.79 2019-02-18 13:16:08.000 049 21253.00 292.70 42991.50 47958.85 2019-02-18 13:16:09.000 049 21252.96 292.67 42991.54 47958.84 2019-02-18 13:16:10.000 049 21252.97 292.65 42991.53 47958.85 2019-02-18 13:16:11.000 049 21252.96 292.64 42991.55 47958.87 2019-02-18 13:16:12.000 049 21252.93 292.67 42991.57 47958.88 2019-02-18 13:16:13.000 049 21252.93 292.67 42991.56 47958.87 2019-02-18 13:16:14.000 049 21252.94 292.68 42991.55 47958.87 2019-02-18 13:16:15.000 049 21252.96 292.69 42991.57 47958.85 2019-02-18 13:16:16.000 049 21252.99 292.71 42991.57 47958.89 2019-02-18 13:16:17.000 049 21252.99 292.76 42991.60 47958.88 2019-02-18 13:16:18.000 049 21253.01 292.76 42991.56 47958.89 2019-02-18 13:16:19.000 049 21253.02 292.76 42991.54 47958.86 2019-02-18 13:16:20.000 049 21253.00 292.77 42991.51 47958.90 2019-02-18 13:16:21.000 049 21253.04 292.77 42991.53 47958.85 2019-02-18 13:16:22.000 049 21253.07 292.77 42991.55 47958.89 2019-02-18 13:16:23.000 049 21253.05 292.78 42991.53 47958.87 2019-02-18 13:16:24.000 049 21253.06 292.80 42991.52 47958.89 2019-02-18 13:16:25.000 049 21253.07 292.82 42991.53 47958.87 2019-02-18 13:16:26.000 049 21253.10 292.84 42991.55 47958.86 2019-02-18 13:16:27.000 049 21253.11 292.89 42991.51 47958.88 2019-02-18 13:16:28.000 049 21253.12 292.88 42991.51 47958.87 2019-02-18 13:16:29.000 049 21253.08 292.90 42991.54 47958.88 2019-02-18 13:16:30.000 049 21253.12 292.88 42991.52 47958.88 2019-02-18 13:16:31.000 049 21253.12 292.88 42991.53 47958.89 2019-02-18 13:16:32.000 049 21253.09 292.91 42991.51 47958.86 2019-02-18 13:16:33.000 049 21253.07 292.99 42991.49 47958.87 2019-02-18 13:16:34.000 049 21253.05 293.05 42991.49 47958.85 2019-02-18 13:16:35.000 049 21253.07 293.11 42991.46 47958.85 2019-02-18 13:16:36.000 049 21253.07 293.14 42991.49 47958.85 2019-02-18 13:16:37.000 049 21253.06 293.16 42991.49 47958.85 2019-02-18 13:16:38.000 049 21253.07 293.23 42991.46 47958.86 2019-02-18 13:16:39.000 049 21253.05 293.31 42991.43 47958.82 2019-02-18 13:16:40.000 049 21253.02 293.33 42991.44 47958.82 2019-02-18 13:16:41.000 049 21253.03 293.32 42991.40 47958.77 2019-02-18 13:16:42.000 049 21253.02 293.34 42991.36 47958.74 2019-02-18 13:16:43.000 049 21253.03 293.36 42991.31 47958.72 2019-02-18 13:16:44.000 049 21252.99 293.38 42991.35 47958.70 2019-02-18 13:16:45.000 049 21252.99 293.39 42991.32 47958.68 2019-02-18 13:16:46.000 049 21252.98 293.39 42991.30 47958.68 2019-02-18 13:16:47.000 049 21252.99 293.38 42991.28 47958.67 2019-02-18 13:16:48.000 049 21252.95 293.39 42991.28 47958.64 2019-02-18 13:16:49.000 049 21252.92 293.40 42991.30 47958.66 2019-02-18 13:16:50.000 049 21252.92 293.36 42991.31 47958.62 2019-02-18 13:16:51.000 049 21252.91 293.35 42991.32 47958.65 2019-02-18 13:16:52.000 049 21252.90 293.37 42991.35 47958.66 2019-02-18 13:16:53.000 049 21252.89 293.38 42991.35 47958.66 2019-02-18 13:16:54.000 049 21252.86 293.43 42991.33 47958.68 2019-02-18 13:16:55.000 049 21252.88 293.47 42991.29 47958.64 2019-02-18 13:16:56.000 049 21252.86 293.51 42991.30 47958.59 2019-02-18 13:16:57.000 049 21252.76 293.55 42991.26 47958.58 2019-02-18 13:16:58.000 049 21252.70 293.58 42991.25 47958.55 2019-02-18 13:16:59.000 049 21252.67 293.60 42991.21 47958.47 2019-02-18 13:17:00.000 049 21252.63 293.65 42991.23 47958.47 2019-02-18 13:17:01.000 049 21252.57 293.69 42991.23 47958.43 2019-02-18 13:17:02.000 049 21252.51 293.75 42991.22 47958.41 2019-02-18 13:17:03.000 049 21252.45 293.83 42991.19 47958.34 2019-02-18 13:17:04.000 049 21252.40 293.87 42991.17 47958.31 2019-02-18 13:17:05.000 049 21252.39 293.89 42991.18 47958.30 2019-02-18 13:17:06.000 049 21252.32 293.92 42991.16 47958.23 2019-02-18 13:17:07.000 049 21252.29 293.98 42991.15 47958.21 2019-02-18 13:17:08.000 049 21252.27 293.96 42991.16 47958.24 2019-02-18 13:17:09.000 049 21252.32 293.99 42991.14 47958.23 2019-02-18 13:17:10.000 049 21252.32 294.02 42991.17 47958.20 2019-02-18 13:17:11.000 049 21252.27 294.05 42991.19 47958.24 2019-02-18 13:17:12.000 049 21252.26 294.07 42991.19 47958.25 2019-02-18 13:17:13.000 049 21252.21 294.10 42991.23 47958.25 2019-02-18 13:17:14.000 049 21252.20 294.19 42991.19 47958.26 2019-02-18 13:17:15.000 049 21252.23 294.25 42991.21 47958.24 2019-02-18 13:17:16.000 049 21252.20 294.25 42991.20 47958.22 2019-02-18 13:17:17.000 049 21252.18 294.30 42991.18 47958.23 2019-02-18 13:17:18.000 049 21252.16 294.33 42991.20 47958.22 2019-02-18 13:17:19.000 049 21252.14 294.35 42991.21 47958.19 2019-02-18 13:17:20.000 049 21252.17 294.37 42991.18 47958.22 2019-02-18 13:17:21.000 049 21252.18 294.39 42991.23 47958.21 2019-02-18 13:17:22.000 049 21252.20 294.38 42991.25 47958.23 2019-02-18 13:17:23.000 049 21252.18 294.41 42991.25 47958.18 2019-02-18 13:17:24.000 049 21252.20 294.43 42991.25 47958.22 2019-02-18 13:17:25.000 049 21252.20 294.45 42991.23 47958.27 2019-02-18 13:17:26.000 049 21252.17 294.47 42991.23 47958.25 2019-02-18 13:17:27.000 049 21252.20 294.45 42991.26 47958.26 2019-02-18 13:17:28.000 049 21252.21 294.41 42991.30 47958.26 2019-02-18 13:17:29.000 049 21252.19 294.38 42991.34 47958.28 2019-02-18 13:17:30.000 049 21252.16 294.34 42991.36 47958.29 2019-02-18 13:17:31.000 049 21252.17 294.32 42991.35 47958.34 2019-02-18 13:17:32.000 049 21252.21 294.33 42991.41 47958.34 2019-02-18 13:17:33.000 049 21252.19 294.36 42991.39 47958.38 2019-02-18 13:17:34.000 049 21252.23 294.35 42991.39 47958.34 2019-02-18 13:17:35.000 049 21252.26 294.36 42991.38 47958.37 2019-02-18 13:17:36.000 049 21252.25 294.35 42991.38 47958.39 2019-02-18 13:17:37.000 049 21252.21 294.37 42991.40 47958.41 2019-02-18 13:17:38.000 049 21252.23 294.39 42991.39 47958.41 2019-02-18 13:17:39.000 049 21252.25 294.40 42991.42 47958.42 2019-02-18 13:17:40.000 049 21252.23 294.38 42991.45 47958.44 2019-02-18 13:17:41.000 049 21252.30 294.35 42991.48 47958.48 2019-02-18 13:17:42.000 049 21252.28 294.36 42991.52 47958.51 2019-02-18 13:17:43.000 049 21252.30 294.37 42991.51 47958.52 2019-02-18 13:17:44.000 049 21252.31 294.38 42991.55 47958.55 2019-02-18 13:17:45.000 049 21252.32 294.40 42991.58 47958.56 2019-02-18 13:17:46.000 049 21252.30 294.42 42991.56 47958.59 2019-02-18 13:17:47.000 049 21252.30 294.44 42991.56 47958.60 2019-02-18 13:17:48.000 049 21252.34 294.46 42991.57 47958.59 2019-02-18 13:17:49.000 049 21252.35 294.47 42991.58 47958.60 2019-02-18 13:17:50.000 049 21252.35 294.49 42991.56 47958.59 2019-02-18 13:17:51.000 049 21252.36 294.51 42991.52 47958.59 2019-02-18 13:17:52.000 049 21252.34 294.56 42991.51 47958.58 2019-02-18 13:17:53.000 049 21252.32 294.56 42991.50 47958.56 2019-02-18 13:17:54.000 049 21252.34 294.55 42991.52 47958.56 2019-02-18 13:17:55.000 049 21252.30 294.58 42991.49 47958.53 2019-02-18 13:17:56.000 049 21252.29 294.57 42991.49 47958.48 2019-02-18 13:17:57.000 049 21252.30 294.57 42991.45 47958.51 2019-02-18 13:17:58.000 049 21252.24 294.60 42991.43 47958.47 2019-02-18 13:17:59.000 049 21252.25 294.63 42991.42 47958.48 2019-02-18 13:18:00.000 049 21252.30 294.62 42991.41 47958.44 2019-02-18 13:18:01.000 049 21252.30 294.68 42991.36 47958.43 2019-02-18 13:18:02.000 049 21252.30 294.72 42991.32 47958.42 2019-02-18 13:18:03.000 049 21252.31 294.70 42991.31 47958.40 2019-02-18 13:18:04.000 049 21252.25 294.70 42991.29 47958.35 2019-02-18 13:18:05.000 049 21252.21 294.71 42991.29 47958.34 2019-02-18 13:18:06.000 049 21252.22 294.71 42991.28 47958.31 2019-02-18 13:18:07.000 049 21252.23 294.71 42991.26 47958.30 2019-02-18 13:18:08.000 049 21252.22 294.72 42991.29 47958.31 2019-02-18 13:18:09.000 049 21252.23 294.73 42991.28 47958.30 2019-02-18 13:18:10.000 049 21252.28 294.72 42991.27 47958.31 2019-02-18 13:18:11.000 049 21252.28 294.70 42991.29 47958.30 2019-02-18 13:18:12.000 049 21252.26 294.69 42991.29 47958.35 2019-02-18 13:18:13.000 049 21252.27 294.64 42991.31 47958.34 2019-02-18 13:18:14.000 049 21252.26 294.61 42991.37 47958.35 2019-02-18 13:18:15.000 049 21252.28 294.64 42991.35 47958.39 2019-02-18 13:18:16.000 049 21252.30 294.64 42991.36 47958.40 2019-02-18 13:18:17.000 049 21252.35 294.65 42991.38 47958.42 2019-02-18 13:18:18.000 049 21252.37 294.66 42991.36 47958.44 2019-02-18 13:18:19.000 049 21252.42 294.70 42991.36 47958.42 2019-02-18 13:18:20.000 049 21252.44 294.70 42991.30 47958.43 2019-02-18 13:18:21.000 049 21252.46 294.70 42991.30 47958.46 2019-02-18 13:18:22.000 049 21252.49 294.70 42991.28 47958.44 2019-02-18 13:18:23.000 049 21252.54 294.73 42991.27 47958.45 2019-02-18 13:18:24.000 049 21252.52 294.72 42991.30 47958.46 2019-02-18 13:18:25.000 049 21252.51 294.72 42991.30 47958.45 2019-02-18 13:18:26.000 049 21252.48 294.74 42991.30 47958.42 2019-02-18 13:18:27.000 049 21252.50 294.76 42991.29 47958.44 2019-02-18 13:18:28.000 049 21252.45 294.77 42991.27 47958.42 2019-02-18 13:18:29.000 049 21252.44 294.81 42991.26 47958.42 2019-02-18 13:18:30.000 049 21252.46 294.81 42991.25 47958.38 2019-02-18 13:18:31.000 049 21252.46 294.83 42991.23 47958.37 2019-02-18 13:18:32.000 049 21252.45 294.84 42991.18 47958.36 2019-02-18 13:18:33.000 049 21252.40 294.85 42991.19 47958.37 2019-02-18 13:18:34.000 049 21252.35 294.84 42991.19 47958.33 2019-02-18 13:18:35.000 049 21252.36 294.86 42991.20 47958.29 2019-02-18 13:18:36.000 049 21252.34 294.86 42991.20 47958.29 2019-02-18 13:18:37.000 049 21252.34 294.88 42991.19 47958.30 2019-02-18 13:18:38.000 049 21252.35 294.90 42991.21 47958.27 2019-02-18 13:18:39.000 049 21252.32 294.89 42991.23 47958.26 2019-02-18 13:18:40.000 049 21252.27 294.94 42991.20 47958.25 2019-02-18 13:18:41.000 049 21252.19 295.06 42991.14 47958.22 2019-02-18 13:18:42.000 049 21252.11 295.16 42991.06 47958.12 2019-02-18 13:18:43.000 049 21252.06 295.22 42990.98 47958.05 2019-02-18 13:18:44.000 049 21252.05 295.25 42990.95 47957.99 2019-02-18 13:18:45.000 049 21252.04 295.27 42990.88 47957.91 2019-02-18 13:18:46.000 049 21252.00 295.28 42990.85 47957.85 2019-02-18 13:18:47.000 049 21252.00 295.27 42990.84 47957.81 2019-02-18 13:18:48.000 049 21251.94 295.31 42990.84 47957.81 2019-02-18 13:18:49.000 049 21251.93 295.33 42990.78 47957.76 2019-02-18 13:18:50.000 049 21251.98 295.39 42990.79 47957.76 2019-02-18 13:18:51.000 049 21252.00 295.45 42990.78 47957.78 2019-02-18 13:18:52.000 049 21251.99 295.54 42990.80 47957.78 2019-02-18 13:18:53.000 049 21251.99 295.61 42990.79 47957.78 2019-02-18 13:18:54.000 049 21251.93 295.65 42990.79 47957.72 2019-02-18 13:18:55.000 049 21251.88 295.67 42990.78 47957.70 2019-02-18 13:18:56.000 049 21251.84 295.69 42990.78 47957.71 2019-02-18 13:18:57.000 049 21251.81 295.73 42990.82 47957.67 2019-02-18 13:18:58.000 049 21251.73 295.83 42990.79 47957.66 2019-02-18 13:18:59.000 049 21251.70 295.91 42990.74 47957.65 2019-02-18 13:19:00.000 049 21251.65 295.96 42990.73 47957.61 2019-02-18 13:19:01.000 049 21251.64 295.98 42990.75 47957.58 2019-02-18 13:19:02.000 049 21251.59 296.02 42990.75 47957.55 2019-02-18 13:19:03.000 049 21251.52 296.05 42990.74 47957.55 2019-02-18 13:19:04.000 049 21251.50 296.07 42990.74 47957.51 2019-02-18 13:19:05.000 049 21251.47 296.09 42990.78 47957.53 2019-02-18 13:19:06.000 049 21251.45 296.12 42990.79 47957.53 2019-02-18 13:19:07.000 049 21251.45 296.17 42990.80 47957.52 2019-02-18 13:19:08.000 049 21251.45 296.22 42990.80 47957.53 2019-02-18 13:19:09.000 049 21251.44 296.24 42990.81 47957.51 2019-02-18 13:19:10.000 049 21251.42 296.29 42990.79 47957.52 2019-02-18 13:19:11.000 049 21251.37 296.34 42990.73 47957.48 2019-02-18 13:19:12.000 049 21251.37 296.35 42990.69 47957.46 2019-02-18 13:19:13.000 049 21251.34 296.34 42990.68 47957.40 2019-02-18 13:19:14.000 049 21251.30 296.34 42990.71 47957.39 2019-02-18 13:19:15.000 049 21251.19 296.48 42990.68 47957.39 2019-02-18 13:19:16.000 049 21251.12 296.60 42990.63 47957.30 2019-02-18 13:19:17.000 049 21251.14 296.63 42990.53 47957.21 2019-02-18 13:19:18.000 049 21251.17 296.56 42990.51 47957.15 2019-02-18 13:19:19.000 049 21251.17 296.55 42990.52 47957.13 2019-02-18 13:19:20.000 049 21251.19 296.54 42990.55 47957.16 2019-02-18 13:19:21.000 049 21251.19 296.53 42990.56 47957.15 2019-02-18 13:19:22.000 049 21251.22 296.55 42990.55 47957.19 2019-02-18 13:19:23.000 049 21251.24 296.56 42990.54 47957.19 2019-02-18 13:19:24.000 049 21251.31 296.52 42990.54 47957.24 2019-02-18 13:19:25.000 049 21251.32 296.54 42990.53 47957.24 2019-02-18 13:19:26.000 049 21251.32 296.56 42990.54 47957.24 2019-02-18 13:19:27.000 049 21251.34 296.55 42990.54 47957.24 2019-02-18 13:19:28.000 049 21251.34 296.55 42990.51 47957.26 2019-02-18 13:19:29.000 049 21251.36 296.55 42990.48 47957.20 2019-02-18 13:19:30.000 049 21251.38 296.50 42990.49 47957.22 2019-02-18 13:19:31.000 049 21251.41 296.46 42990.46 47957.22 2019-02-18 13:19:32.000 049 21251.45 296.38 42990.46 47957.24 2019-02-18 13:19:33.000 049 21251.44 296.33 42990.48 47957.25 2019-02-18 13:19:34.000 049 21251.51 296.24 42990.56 47957.28 2019-02-18 13:19:35.000 049 21251.53 296.09 42990.64 47957.33 2019-02-18 13:19:36.000 049 21251.51 296.01 42990.65 47957.41 2019-02-18 13:19:37.000 049 21251.56 295.95 42990.70 47957.49 2019-02-18 13:19:38.000 049 21251.59 295.90 42990.74 47957.52 2019-02-18 13:19:39.000 049 21251.61 295.86 42990.76 47957.60 2019-02-18 13:19:40.000 049 21251.64 295.88 42990.78 47957.58 2019-02-18 13:19:41.000 049 21251.67 295.84 42990.75 47957.61 2019-02-18 13:19:42.000 049 21251.68 295.76 42990.80 47957.57 2019-02-18 13:19:43.000 049 21251.66 295.69 42990.79 47957.62 2019-02-18 13:19:44.000 049 21251.69 295.61 42990.80 47957.59 2019-02-18 13:19:45.000 049 21251.75 295.55 42990.85 47957.62 2019-02-18 13:19:46.000 049 21251.83 295.43 42990.88 47957.68 2019-02-18 13:19:47.000 049 21251.85 295.34 42990.94 47957.75 2019-02-18 13:19:48.000 049 21251.80 295.36 42990.96 47957.81 2019-02-18 13:19:49.000 049 21251.78 295.30 42990.99 47957.83 2019-02-18 13:19:50.000 049 21251.72 295.26 42990.96 47957.81 2019-02-18 13:19:51.000 049 21251.65 295.24 42990.97 47957.77 2019-02-18 13:19:52.000 049 21251.64 295.20 42990.98 47957.77 2019-02-18 13:19:53.000 049 21251.62 295.16 42991.00 47957.76 2019-02-18 13:19:54.000 049 21251.61 295.13 42991.01 47957.76 2019-02-18 13:19:55.000 049 21251.62 295.06 42991.05 47957.77 2019-02-18 13:19:56.000 049 21251.62 295.01 42991.06 47957.80 2019-02-18 13:19:57.000 049 21251.61 294.98 42991.09 47957.79 2019-02-18 13:19:58.000 049 21251.63 294.92 42991.10 47957.83 2019-02-18 13:19:59.000 049 21251.61 294.90 42991.12 47957.86 2019-02-18 13:20:00.000 049 21251.61 294.87 42991.12 47957.85 2019-02-18 13:20:01.000 049 21251.62 294.83 42991.11 47957.88 2019-02-18 13:20:02.000 049 21251.61 294.80 42991.16 47957.89 2019-02-18 13:20:03.000 049 21251.60 294.80 42991.16 47957.87 2019-02-18 13:20:04.000 049 21251.67 294.79 42991.17 47957.90 2019-02-18 13:20:05.000 049 21251.69 294.77 42991.15 47957.92 2019-02-18 13:20:06.000 049 21251.69 294.79 42991.12 47957.89 2019-02-18 13:20:07.000 049 21251.73 294.80 42991.11 47957.90 2019-02-18 13:20:08.000 049 21251.73 294.80 42991.08 47957.89 2019-02-18 13:20:09.000 049 21251.75 294.82 42991.05 47957.88 2019-02-18 13:20:10.000 049 21251.77 294.81 42991.08 47957.88 2019-02-18 13:20:11.000 049 21251.78 294.80 42991.07 47957.86 2019-02-18 13:20:12.000 049 21251.78 294.79 42991.03 47957.87 2019-02-18 13:20:13.000 049 21251.78 294.79 42991.03 47957.88 2019-02-18 13:20:14.000 049 21251.79 294.77 42991.03 47957.85 2019-02-18 13:20:15.000 049 21251.83 294.75 42991.05 47957.84 2019-02-18 13:20:16.000 049 21251.83 294.73 42991.03 47957.86 2019-02-18 13:20:17.000 049 21251.79 294.75 42991.05 47957.84 2019-02-18 13:20:18.000 049 21251.80 294.73 42991.03 47957.86 2019-02-18 13:20:19.000 049 21251.81 294.75 42991.00 47957.86 2019-02-18 13:20:20.000 049 21251.82 294.76 42991.02 47957.86 2019-02-18 13:20:21.000 049 21251.79 294.79 42991.03 47957.87 2019-02-18 13:20:22.000 049 21251.80 294.88 42991.03 47957.88 2019-02-18 13:20:23.000 049 21251.77 294.97 42990.99 47957.87 2019-02-18 13:20:24.000 049 21251.74 295.01 42990.97 47957.81 2019-02-18 13:20:25.000 049 21251.73 295.07 42990.95 47957.80 2019-02-18 13:20:26.000 049 21251.71 295.08 42990.90 47957.76 2019-02-18 13:20:27.000 049 21251.65 295.13 42990.90 47957.75 2019-02-18 13:20:28.000 049 21251.64 295.15 42990.93 47957.72 2019-02-18 13:20:29.000 049 21251.64 295.15 42990.93 47957.71 2019-02-18 13:20:30.000 049 21251.59 295.15 42990.94 47957.71 2019-02-18 13:20:31.000 049 21251.51 295.16 42990.95 47957.76 2019-02-18 13:20:32.000 049 21251.45 295.14 42990.97 47957.70 2019-02-18 13:20:33.000 049 21251.37 295.13 42990.99 47957.68 2019-02-18 13:20:34.000 049 21251.35 295.11 42991.00 47957.66 2019-02-18 13:20:35.000 049 21251.31 295.07 42991.01 47957.63 2019-02-18 13:20:36.000 049 21251.24 295.04 42991.02 47957.62 2019-02-18 13:20:37.000 049 21251.20 295.03 42991.02 47957.62 2019-02-18 13:20:38.000 049 21251.14 295.03 42991.06 47957.59 2019-02-18 13:20:39.000 049 21251.09 295.04 42991.04 47957.57 2019-02-18 13:20:40.000 049 21251.07 295.05 42991.05 47957.58 2019-02-18 13:20:41.000 049 21251.08 295.05 42991.07 47957.57 2019-02-18 13:20:42.000 049 21251.07 295.03 42991.02 47957.55 2019-02-18 13:20:43.000 049 21251.08 295.06 42991.03 47957.57 2019-02-18 13:20:44.000 049 21251.09 295.03 42991.06 47957.57 2019-02-18 13:20:45.000 049 21251.12 295.02 42991.08 47957.58 2019-02-18 13:20:46.000 049 21251.13 295.07 42991.07 47957.62 2019-02-18 13:20:47.000 049 21251.18 295.08 42991.06 47957.61 2019-02-18 13:20:48.000 049 21251.19 295.07 42991.07 47957.64 2019-02-18 13:20:49.000 049 21251.18 295.09 42991.06 47957.63 2019-02-18 13:20:50.000 049 21251.16 295.12 42991.05 47957.65 2019-02-18 13:20:51.000 049 21251.14 295.15 42991.05 47957.62 2019-02-18 13:20:52.000 049 21251.14 295.16 42991.03 47957.60 2019-02-18 13:20:53.000 049 21251.09 295.13 42990.99 47957.60 2019-02-18 13:20:54.000 049 21251.07 295.15 42990.98 47957.62 2019-02-18 13:20:55.000 049 21251.04 295.16 42991.01 47957.58 2019-02-18 13:20:56.000 049 21251.04 295.14 42991.05 47957.57 2019-02-18 13:20:57.000 049 21251.06 295.06 42991.04 47957.55 2019-02-18 13:20:58.000 049 21251.03 294.99 42991.04 47957.54 2019-02-18 13:20:59.000 049 21251.01 294.95 42991.01 47957.55 2019-02-18 13:21:00.000 049 21251.01 294.94 42991.02 47957.53 2019-02-18 13:21:01.000 049 21251.03 294.97 42991.06 47957.55 2019-02-18 13:21:02.000 049 21251.00 295.04 42991.09 47957.56 2019-02-18 13:21:03.000 049 21250.95 295.07 42991.09 47957.55 2019-02-18 13:21:04.000 049 21250.94 295.13 42991.08 47957.57 2019-02-18 13:21:05.000 049 21250.98 295.18 42991.07 47957.57 2019-02-18 13:21:06.000 049 21251.03 295.20 42991.09 47957.55 2019-02-18 13:21:07.000 049 21251.04 295.19 42991.10 47957.55 2019-02-18 13:21:08.000 049 21251.03 295.17 42991.10 47957.55 2019-02-18 13:21:09.000 049 21250.99 295.14 42991.09 47957.56 2019-02-18 13:21:10.000 049 21251.00 295.14 42991.11 47957.56 2019-02-18 13:21:11.000 049 21250.98 295.20 42991.08 47957.60 2019-02-18 13:21:12.000 049 21250.99 295.21 42991.07 47957.56 2019-02-18 13:21:13.000 049 21250.97 295.23 42991.09 47957.57 2019-02-18 13:21:14.000 049 21250.98 295.20 42991.06 47957.55 2019-02-18 13:21:15.000 049 21251.01 295.19 42991.09 47957.55 2019-02-18 13:21:16.000 049 21251.06 295.19 42991.06 47957.55 2019-02-18 13:21:17.000 049 21251.03 295.15 42991.04 47957.54 2019-02-18 13:21:18.000 049 21251.05 295.11 42991.05 47957.55 2019-02-18 13:21:19.000 049 21251.07 295.08 42991.09 47957.54 2019-02-18 13:21:20.000 049 21251.11 295.05 42991.10 47957.59 2019-02-18 13:21:21.000 049 21251.12 295.02 42991.12 47957.62 2019-02-18 13:21:22.000 049 21251.14 295.02 42991.14 47957.62 2019-02-18 13:21:23.000 049 21251.15 295.02 42991.17 47957.66 2019-02-18 13:21:24.000 049 21251.14 295.03 42991.15 47957.64 2019-02-18 13:21:25.000 049 21251.11 295.06 42991.14 47957.67 2019-02-18 13:21:26.000 049 21251.11 295.04 42991.13 47957.66 2019-02-18 13:21:27.000 049 21251.14 295.03 42991.15 47957.66 2019-02-18 13:21:28.000 049 21251.13 295.02 42991.14 47957.68 2019-02-18 13:21:29.000 049 21251.15 295.04 42991.15 47957.67 2019-02-18 13:21:30.000 049 21251.16 295.01 42991.18 47957.67 2019-02-18 13:21:31.000 049 21251.17 295.03 42991.16 47957.72 2019-02-18 13:21:32.000 049 21251.17 295.08 42991.19 47957.75 2019-02-18 13:21:33.000 049 21251.15 295.08 42991.24 47957.78 2019-02-18 13:21:34.000 049 21251.10 295.07 42991.28 47957.74 2019-02-18 13:21:35.000 049 21251.09 295.06 42991.28 47957.79 2019-02-18 13:21:36.000 049 21251.15 295.08 42991.33 47957.81 2019-02-18 13:21:37.000 049 21251.20 295.13 42991.30 47957.83 2019-02-18 13:21:38.000 049 21251.24 295.17 42991.25 47957.82 2019-02-18 13:21:39.000 049 21251.30 295.21 42991.27 47957.83 2019-02-18 13:21:40.000 049 21251.33 295.24 42991.30 47957.84 2019-02-18 13:21:41.000 049 21251.32 295.31 42991.26 47957.83 2019-02-18 13:21:42.000 049 21251.39 295.33 42991.24 47957.84 2019-02-18 13:21:43.000 049 21251.39 295.38 42991.21 47957.84 2019-02-18 13:21:44.000 049 21251.43 295.44 42991.20 47957.83 2019-02-18 13:21:45.000 049 21251.45 295.49 42991.18 47957.85 2019-02-18 13:21:46.000 049 21251.47 295.51 42991.12 47957.85 2019-02-18 13:21:47.000 049 21251.50 295.52 42991.13 47957.83 2019-02-18 13:21:48.000 049 21251.50 295.51 42991.11 47957.83 2019-02-18 13:21:49.000 049 21251.46 295.52 42991.11 47957.83 2019-02-18 13:21:50.000 049 21251.47 295.53 42991.14 47957.80 2019-02-18 13:21:51.000 049 21251.48 295.54 42991.17 47957.83 2019-02-18 13:21:52.000 049 21251.44 295.57 42991.16 47957.80 2019-02-18 13:21:53.000 049 21251.43 295.58 42991.17 47957.80 2019-02-18 13:21:54.000 049 21251.42 295.58 42991.19 47957.81 2019-02-18 13:21:55.000 049 21251.39 295.60 42991.19 47957.80 2019-02-18 13:21:56.000 049 21251.38 295.59 42991.16 47957.83 2019-02-18 13:21:57.000 049 21251.38 295.57 42991.18 47957.80 2019-02-18 13:21:58.000 049 21251.40 295.53 42991.23 47957.81 2019-02-18 13:21:59.000 049 21251.39 295.52 42991.23 47957.83 2019-02-18 13:22:00.000 049 21251.38 295.50 42991.24 47957.84 2019-02-18 13:22:01.000 049 21251.38 295.57 42991.25 47957.85 2019-02-18 13:22:02.000 049 21251.34 295.65 42991.22 47957.85 2019-02-18 13:22:03.000 049 21251.31 295.69 42991.20 47957.83 2019-02-18 13:22:04.000 049 21251.32 295.69 42991.17 47957.78 2019-02-18 13:22:05.000 049 21251.37 295.66 42991.18 47957.76 2019-02-18 13:22:06.000 049 21251.39 295.70 42991.16 47957.76 2019-02-18 13:22:07.000 049 21251.42 295.75 42991.14 47957.80 2019-02-18 13:22:08.000 049 21251.49 295.77 42991.13 47957.79 2019-02-18 13:22:09.000 049 21251.52 295.78 42991.12 47957.80 2019-02-18 13:22:10.000 049 21251.56 295.80 42991.05 47957.77 2019-02-18 13:22:11.000 049 21251.55 295.81 42991.03 47957.75 2019-02-18 13:22:12.000 049 21251.55 295.83 42991.03 47957.78 2019-02-18 13:22:13.000 049 21251.56 295.84 42991.04 47957.74 2019-02-18 13:22:14.000 049 21251.57 295.82 42991.01 47957.73 2019-02-18 13:22:15.000 049 21251.58 295.79 42991.04 47957.76 2019-02-18 13:22:16.000 049 21251.53 295.80 42991.05 47957.74 2019-02-18 13:22:17.000 049 21251.54 295.82 42991.06 47957.77 2019-02-18 13:22:18.000 049 21251.54 295.84 42991.04 47957.74 2019-02-18 13:22:19.000 049 21251.49 295.90 42991.02 47957.76 2019-02-18 13:22:20.000 049 21251.45 296.02 42991.03 47957.70 2019-02-18 13:22:21.000 049 21251.42 296.10 42990.96 47957.68 2019-02-18 13:22:22.000 049 21251.37 296.19 42990.89 47957.59 2019-02-18 13:22:23.000 049 21251.35 296.17 42990.87 47957.56 2019-02-18 13:22:24.000 049 21251.30 296.12 42990.88 47957.51 2019-02-18 13:22:25.000 049 21251.28 296.05 42990.91 47957.49 2019-02-18 13:22:26.000 049 21251.22 295.99 42991.01 47957.54 2019-02-18 13:22:27.000 049 21251.23 295.97 42991.04 47957.59 2019-02-18 13:22:28.000 049 21251.28 295.94 42991.09 47957.65 2019-02-18 13:22:29.000 049 21251.29 295.95 42991.14 47957.68 2019-02-18 13:22:30.000 049 21251.28 296.02 42991.17 47957.73 2019-02-18 13:22:31.000 049 21251.30 296.04 42991.19 47957.76 2019-02-18 13:22:32.000 049 21251.30 296.10 42991.19 47957.77 2019-02-18 13:22:33.000 049 21251.25 296.18 42991.18 47957.76 2019-02-18 13:22:34.000 049 21251.26 296.24 42991.16 47957.76 2019-02-18 13:22:35.000 049 21251.24 296.25 42991.13 47957.71 2019-02-18 13:22:36.000 049 21251.22 296.29 42991.13 47957.71 2019-02-18 13:22:37.000 049 21251.24 296.27 42991.13 47957.66 2019-02-18 13:22:38.000 049 21251.23 296.25 42991.19 47957.70 2019-02-18 13:22:39.000 049 21251.22 296.24 42991.16 47957.72 2019-02-18 13:22:40.000 049 21251.23 296.26 42991.17 47957.72 2019-02-18 13:22:41.000 049 21251.21 296.30 42991.17 47957.72 2019-02-18 13:22:42.000 049 21251.21 296.32 42991.17 47957.73 2019-02-18 13:22:43.000 049 21251.18 296.31 42991.18 47957.73 2019-02-18 13:22:44.000 049 21251.18 296.27 42991.23 47957.72 2019-02-18 13:22:45.000 049 21251.18 296.23 42991.23 47957.72 2019-02-18 13:22:46.000 049 21251.17 296.17 42991.24 47957.72 2019-02-18 13:22:47.000 049 21251.16 296.15 42991.24 47957.77 2019-02-18 13:22:48.000 049 21251.16 296.12 42991.28 47957.79 2019-02-18 13:22:49.000 049 21251.20 296.09 42991.30 47957.83 2019-02-18 13:22:50.000 049 21251.21 296.03 42991.32 47957.86 2019-02-18 13:22:51.000 049 21251.20 295.99 42991.38 47957.89 2019-02-18 13:22:52.000 049 21251.19 295.95 42991.41 47957.91 2019-02-18 13:22:53.000 049 21251.17 295.92 42991.43 47957.91 2019-02-18 13:22:54.000 049 21251.15 295.92 42991.45 47957.93 2019-02-18 13:22:55.000 049 21251.18 295.94 42991.44 47957.98 2019-02-18 13:22:56.000 049 21251.19 295.93 42991.48 47957.93 2019-02-18 13:22:57.000 049 21251.18 295.91 42991.48 47957.98 2019-02-18 13:22:58.000 049 21251.14 295.94 42991.46 47957.95 2019-02-18 13:22:59.000 049 21251.12 295.96 42991.45 47957.97 2019-02-18 13:23:00.000 049 21251.10 295.99 42991.44 47957.92 2019-02-18 13:23:01.000 049 21251.09 296.00 42991.42 47957.91 2019-02-18 13:23:02.000 049 21251.05 296.05 42991.41 47957.89 2019-02-18 13:23:03.000 049 21251.04 296.16 42991.37 47957.87 2019-02-18 13:23:04.000 049 21251.07 296.21 42991.28 47957.79 2019-02-18 13:23:05.000 049 21251.05 296.23 42991.23 47957.77 2019-02-18 13:23:06.000 049 21251.05 296.21 42991.21 47957.73 2019-02-18 13:23:07.000 049 21251.03 296.22 42991.19 47957.66 2019-02-18 13:23:08.000 049 21251.08 296.20 42991.16 47957.65 2019-02-18 13:23:09.000 049 21251.09 296.16 42991.17 47957.64 2019-02-18 13:23:10.000 049 21251.07 296.16 42991.18 47957.68 2019-02-18 13:23:11.000 049 21251.04 296.17 42991.15 47957.65 2019-02-18 13:23:12.000 049 21251.01 296.17 42991.12 47957.62 2019-02-18 13:23:13.000 049 21250.99 296.17 42991.10 47957.60 2019-02-18 13:23:14.000 049 21250.99 296.16 42991.10 47957.58 2019-02-18 13:23:15.000 049 21250.99 296.15 42991.10 47957.59 2019-02-18 13:23:16.000 049 21250.96 296.13 42991.14 47957.55 2019-02-18 13:23:17.000 049 21250.96 296.11 42991.13 47957.55 2019-02-18 13:23:18.000 049 21250.97 296.13 42991.09 47957.55 2019-02-18 13:23:19.000 049 21250.96 296.12 42991.06 47957.56 2019-02-18 13:23:20.000 049 21250.91 296.17 42991.05 47957.53 2019-02-18 13:23:21.000 049 21250.89 296.20 42991.04 47957.55 2019-02-18 13:23:22.000 049 21250.86 296.22 42991.02 47957.48 2019-02-18 13:23:23.000 049 21250.81 296.24 42990.97 47957.43 2019-02-18 13:23:24.000 049 21250.77 296.28 42990.95 47957.40 2019-02-18 13:23:25.000 049 21250.80 296.28 42990.94 47957.36 2019-02-18 13:23:26.000 049 21250.79 296.30 42990.95 47957.34 2019-02-18 13:23:27.000 049 21250.72 296.28 42990.92 47957.31 2019-02-18 13:23:28.000 049 21250.72 296.29 42990.94 47957.28 2019-02-18 13:23:29.000 049 21250.72 296.31 42990.92 47957.30 2019-02-18 13:23:30.000 049 21250.70 296.33 42990.95 47957.31 2019-02-18 13:23:31.000 049 21250.68 296.33 42990.92 47957.28 2019-02-18 13:23:32.000 049 21250.69 296.35 42990.91 47957.29 2019-02-18 13:23:33.000 049 21250.71 296.35 42990.93 47957.26 2019-02-18 13:23:34.000 049 21250.68 296.36 42990.93 47957.26 2019-02-18 13:23:35.000 049 21250.72 296.35 42990.92 47957.27 2019-02-18 13:23:36.000 049 21250.73 296.37 42990.92 47957.31 2019-02-18 13:23:37.000 049 21250.71 296.37 42990.92 47957.30 2019-02-18 13:23:38.000 049 21250.71 296.38 42990.93 47957.29 2019-02-18 13:23:39.000 049 21250.75 296.35 42990.98 47957.32 2019-02-18 13:23:40.000 049 21250.73 296.34 42990.94 47957.33 2019-02-18 13:23:41.000 049 21250.72 296.30 42990.97 47957.34 2019-02-18 13:23:42.000 049 21250.75 296.23 42991.06 47957.38 2019-02-18 13:23:43.000 049 21250.73 296.17 42991.08 47957.42 2019-02-18 13:23:44.000 049 21250.69 296.19 42991.15 47957.46 2019-02-18 13:23:45.000 049 21250.65 296.19 42991.18 47957.47 2019-02-18 13:23:46.000 049 21250.65 296.17 42991.22 47957.53 2019-02-18 13:23:47.000 049 21250.62 296.17 42991.25 47957.50 2019-02-18 13:23:48.000 049 21250.58 296.17 42991.30 47957.55 2019-02-18 13:23:49.000 049 21250.55 296.14 42991.30 47957.58 2019-02-18 13:23:50.000 049 21250.54 296.15 42991.37 47957.56 2019-02-18 13:23:51.000 049 21250.55 296.18 42991.37 47957.59 2019-02-18 13:23:52.000 049 21250.55 296.21 42991.36 47957.61 2019-02-18 13:23:53.000 049 21250.60 296.23 42991.35 47957.62 2019-02-18 13:23:54.000 049 21250.58 296.24 42991.35 47957.61 2019-02-18 13:23:55.000 049 21250.55 296.25 42991.36 47957.63 2019-02-18 13:23:56.000 049 21250.56 296.24 42991.41 47957.65 2019-02-18 13:23:57.000 049 21250.62 296.21 42991.44 47957.65 2019-02-18 13:23:58.000 049 21250.62 296.22 42991.44 47957.66 2019-02-18 13:23:59.000 049 21250.59 296.21 42991.43 47957.69 2019-02-18 13:24:00.000 049 21250.60 296.19 42991.44 47957.71 2019-02-18 13:24:01.000 049 21250.61 296.20 42991.45 47957.72 2019-02-18 13:24:02.000 049 21250.61 296.20 42991.45 47957.71 2019-02-18 13:24:03.000 049 21250.60 296.16 42991.46 47957.73 2019-02-18 13:24:04.000 049 21250.62 296.18 42991.44 47957.70 2019-02-18 13:24:05.000 049 21250.62 296.18 42991.44 47957.72 2019-02-18 13:24:06.000 049 21250.67 296.15 42991.44 47957.72 2019-02-18 13:24:07.000 049 21250.73 296.12 42991.45 47957.74 2019-02-18 13:24:08.000 049 21250.78 296.08 42991.45 47957.75 2019-02-18 13:24:09.000 049 21250.79 296.03 42991.45 47957.79 2019-02-18 13:24:10.000 049 21250.79 295.99 42991.47 47957.79 2019-02-18 13:24:11.000 049 21250.81 295.99 42991.46 47957.83 2019-02-18 13:24:12.000 049 21250.85 295.92 42991.49 47957.82 2019-02-18 13:24:13.000 049 21250.91 295.83 42991.55 47957.86 2019-02-18 13:24:14.000 049 21250.94 295.74 42991.61 47957.92 2019-02-18 13:24:15.000 049 21250.97 295.71 42991.65 47957.98 2019-02-18 13:24:16.000 049 21250.95 295.68 42991.70 47958.03 2019-02-18 13:24:17.000 049 21250.96 295.68 42991.71 47958.09 2019-02-18 13:24:18.000 049 21250.95 295.71 42991.72 47958.12 2019-02-18 13:24:19.000 049 21250.95 295.72 42991.71 47958.12 2019-02-18 13:24:20.000 049 21250.94 295.71 42991.73 47958.09 2019-02-18 13:24:21.000 049 21250.91 295.70 42991.74 47958.10 2019-02-18 13:24:22.000 049 21250.87 295.69 42991.76 47958.08 2019-02-18 13:24:23.000 049 21250.82 295.72 42991.75 47958.09 2019-02-18 13:24:24.000 049 21250.79 295.70 42991.76 47958.10 2019-02-18 13:24:25.000 049 21250.78 295.66 42991.79 47958.06 2019-02-18 13:24:26.000 049 21250.74 295.66 42991.84 47958.06 2019-02-18 13:24:27.000 049 21250.70 295.68 42991.81 47958.07 2019-02-18 13:24:28.000 049 21250.64 295.74 42991.77 47958.04 2019-02-18 13:24:29.000 049 21250.61 295.75 42991.74 47957.99 2019-02-18 13:24:30.000 049 21250.58 295.77 42991.70 47957.93 2019-02-18 13:24:31.000 049 21250.60 295.75 42991.67 47957.90 2019-02-18 13:24:32.000 049 21250.58 295.71 42991.63 47957.88 2019-02-18 13:24:33.000 049 21250.56 295.69 42991.65 47957.86 2019-02-18 13:24:34.000 049 21250.54 295.62 42991.65 47957.85 2019-02-18 13:24:35.000 049 21250.55 295.63 42991.62 47957.84 2019-02-18 13:24:36.000 049 21250.58 295.63 42991.60 47957.84 2019-02-18 13:24:37.000 049 21250.60 295.63 42991.62 47957.80 2019-02-18 13:24:38.000 049 21250.61 295.61 42991.60 47957.84 2019-02-18 13:24:39.000 049 21250.65 295.59 42991.58 47957.85 2019-02-18 13:24:40.000 049 21250.68 295.60 42991.54 47957.82 2019-02-18 13:24:41.000 049 21250.68 295.58 42991.53 47957.83 2019-02-18 13:24:42.000 049 21250.69 295.55 42991.55 47957.84 2019-02-18 13:24:43.000 049 21250.67 295.53 42991.51 47957.87 2019-02-18 13:24:44.000 049 21250.70 295.49 42991.55 47957.84 2019-02-18 13:24:45.000 049 21250.69 295.47 42991.54 47957.85 2019-02-18 13:24:46.000 049 21250.71 295.42 42991.53 47957.86 2019-02-18 13:24:47.000 049 21250.72 295.39 42991.56 47957.86 2019-02-18 13:24:48.000 049 21250.70 295.33 42991.54 47957.82 2019-02-18 13:24:49.000 049 21250.70 295.30 42991.51 47957.88 2019-02-18 13:24:50.000 049 21250.71 295.27 42991.54 47957.82 2019-02-18 13:24:51.000 049 21250.69 295.23 42991.54 47957.82 2019-02-18 13:24:52.000 049 21250.70 295.20 42991.54 47957.80 2019-02-18 13:24:53.000 049 21250.73 295.19 42991.52 47957.81 2019-02-18 13:24:54.000 049 21250.70 295.15 42991.52 47957.82 2019-02-18 13:24:55.000 049 21250.67 295.16 42991.54 47957.79 2019-02-18 13:24:56.000 049 21250.68 295.15 42991.53 47957.81 2019-02-18 13:24:57.000 049 21250.67 295.15 42991.50 47957.78 2019-02-18 13:24:58.000 049 21250.68 295.16 42991.49 47957.77 2019-02-18 13:24:59.000 049 21250.68 295.13 42991.44 47957.75 2019-02-18 13:25:00.000 049 21250.65 295.13 42991.43 47957.77 2019-02-18 13:25:01.000 049 21250.68 295.07 42991.49 47957.75 2019-02-18 13:25:02.000 049 21250.67 295.05 42991.51 47957.77 2019-02-18 13:25:03.000 049 21250.68 295.04 42991.55 47957.78 2019-02-18 13:25:04.000 049 21250.66 295.05 42991.51 47957.80 2019-02-18 13:25:05.000 049 21250.67 295.09 42991.53 47957.80 2019-02-18 13:25:06.000 049 21250.65 295.10 42991.56 47957.81 2019-02-18 13:25:07.000 049 21250.64 295.15 42991.55 47957.80 2019-02-18 13:25:08.000 049 21250.66 295.24 42991.55 47957.80 2019-02-18 13:25:09.000 049 21250.67 295.26 42991.53 47957.79 2019-02-18 13:25:10.000 049 21250.64 295.30 42991.44 47957.75 2019-02-18 13:25:11.000 049 21250.62 295.31 42991.44 47957.73 2019-02-18 13:25:12.000 049 21250.61 295.36 42991.43 47957.73 2019-02-18 13:25:13.000 049 21250.62 295.39 42991.41 47957.69 2019-02-18 13:25:14.000 049 21250.62 295.42 42991.38 47957.70 2019-02-18 13:25:15.000 049 21250.61 295.45 42991.35 47957.64 2019-02-18 13:25:16.000 049 21250.60 295.47 42991.35 47957.61 2019-02-18 13:25:17.000 049 21250.58 295.50 42991.31 47957.60 2019-02-18 13:25:18.000 049 21250.51 295.54 42991.28 47957.56 2019-02-18 13:25:19.000 049 21250.46 295.57 42991.25 47957.50 2019-02-18 13:25:20.000 049 21250.44 295.58 42991.24 47957.48 2019-02-18 13:25:21.000 049 21250.46 295.56 42991.23 47957.44 2019-02-18 13:25:22.000 049 21250.45 295.53 42991.25 47957.45 2019-02-18 13:25:23.000 049 21250.43 295.45 42991.30 47957.46 2019-02-18 13:25:24.000 049 21250.39 295.40 42991.30 47957.48 2019-02-18 13:25:25.000 049 21250.34 295.38 42991.32 47957.46 2019-02-18 13:25:26.000 049 21250.26 295.33 42991.36 47957.48 2019-02-18 13:25:27.000 049 21250.21 295.28 42991.40 47957.46 2019-02-18 13:25:28.000 049 21250.16 295.28 42991.45 47957.47 2019-02-18 13:25:29.000 049 21250.16 295.30 42991.47 47957.48 2019-02-18 13:25:30.000 049 21250.15 295.35 42991.47 47957.53 2019-02-18 13:25:31.000 049 21250.12 295.37 42991.48 47957.53 2019-02-18 13:25:32.000 049 21250.07 295.41 42991.44 47957.50 2019-02-18 13:25:33.000 049 21250.03 295.50 42991.41 47957.49 2019-02-18 13:25:34.000 049 21250.02 295.56 42991.39 47957.42 2019-02-18 13:25:35.000 049 21250.01 295.58 42991.39 47957.39 2019-02-18 13:25:36.000 049 21249.99 295.62 42991.35 47957.36 2019-02-18 13:25:37.000 049 21249.95 295.63 42991.35 47957.35 2019-02-18 13:25:38.000 049 21249.92 295.63 42991.36 47957.29 2019-02-18 13:25:39.000 049 21249.88 295.66 42991.36 47957.29 2019-02-18 13:25:40.000 049 21249.84 295.71 42991.32 47957.27 2019-02-18 13:25:41.000 049 21249.82 295.71 42991.35 47957.27 2019-02-18 13:25:42.000 049 21249.81 295.73 42991.33 47957.25 2019-02-18 13:25:43.000 049 21249.80 295.76 42991.37 47957.24 2019-02-18 13:25:44.000 049 21249.81 295.74 42991.35 47957.27 2019-02-18 13:25:45.000 049 21249.83 295.71 42991.38 47957.23 2019-02-18 13:25:46.000 049 21249.82 295.72 42991.41 47957.27 2019-02-18 13:25:47.000 049 21249.80 295.73 42991.40 47957.28 2019-02-18 13:25:48.000 049 21249.79 295.72 42991.43 47957.32 2019-02-18 13:25:49.000 049 21249.79 295.73 42991.48 47957.31 2019-02-18 13:25:50.000 049 21249.80 295.76 42991.51 47957.34 2019-02-18 13:25:51.000 049 21249.78 295.78 42991.49 47957.37 2019-02-18 13:25:52.000 049 21249.75 295.78 42991.55 47957.37 2019-02-18 13:25:53.000 049 21249.73 295.82 42991.54 47957.37 2019-02-18 13:25:54.000 049 21249.72 295.84 42991.55 47957.39 2019-02-18 13:25:55.000 049 21249.73 295.81 42991.59 47957.37 2019-02-18 13:25:56.000 049 21249.74 295.82 42991.59 47957.40 2019-02-18 13:25:57.000 049 21249.72 295.85 42991.61 47957.40 2019-02-18 13:25:58.000 049 21249.72 295.89 42991.59 47957.42 2019-02-18 13:25:59.000 049 21249.72 295.93 42991.60 47957.42 2019-02-18 13:26:00.000 049 21249.72 295.99 42991.61 47957.45 2019-02-18 13:26:01.000 049 21249.73 296.01 42991.60 47957.44 2019-02-18 13:26:02.000 049 21249.77 296.03 42991.61 47957.45 2019-02-18 13:26:03.000 049 21249.77 296.05 42991.61 47957.47 2019-02-18 13:26:04.000 049 21249.79 296.09 42991.59 47957.48 2019-02-18 13:26:05.000 049 21249.81 296.08 42991.58 47957.43 2019-02-18 13:26:06.000 049 21249.81 296.09 42991.55 47957.46 2019-02-18 13:26:07.000 049 21249.86 296.11 42991.55 47957.43 2019-02-18 13:26:08.000 049 21249.85 296.16 42991.55 47957.43 2019-02-18 13:26:09.000 049 21249.86 296.20 42991.49 47957.44 2019-02-18 13:26:10.000 049 21249.85 296.25 42991.50 47957.43 2019-02-18 13:26:11.000 049 21249.81 296.26 42991.46 47957.39 2019-02-18 13:26:12.000 049 21249.78 296.24 42991.47 47957.36 2019-02-18 13:26:13.000 049 21249.76 296.26 42991.47 47957.35 2019-02-18 13:26:14.000 049 21249.78 296.27 42991.48 47957.33 2019-02-18 13:26:15.000 049 21249.78 296.29 42991.44 47957.36 2019-02-18 13:26:16.000 049 21249.78 296.29 42991.47 47957.34 2019-02-18 13:26:17.000 049 21249.82 296.28 42991.48 47957.35 2019-02-18 13:26:18.000 049 21249.81 296.28 42991.49 47957.36 2019-02-18 13:26:19.000 049 21249.80 296.28 42991.48 47957.35 2019-02-18 13:26:20.000 049 21249.85 296.27 42991.47 47957.36 2019-02-18 13:26:21.000 049 21249.89 296.25 42991.45 47957.42 2019-02-18 13:26:22.000 049 21249.91 296.25 42991.47 47957.40 2019-02-18 13:26:23.000 049 21249.95 296.27 42991.47 47957.45 2019-02-18 13:26:24.000 049 21249.97 296.27 42991.47 47957.43 2019-02-18 13:26:25.000 049 21250.02 296.23 42991.44 47957.45 2019-02-18 13:26:26.000 049 21250.05 296.22 42991.48 47957.45 2019-02-18 13:26:27.000 049 21250.05 296.21 42991.49 47957.46 2019-02-18 13:26:28.000 049 21250.06 296.24 42991.48 47957.47 2019-02-18 13:26:29.000 049 21250.04 296.24 42991.49 47957.50 2019-02-18 13:26:30.000 049 21250.03 296.23 42991.49 47957.51 2019-02-18 13:26:31.000 049 21250.03 296.21 42991.51 47957.51 2019-02-18 13:26:32.000 049 21250.02 296.24 42991.51 47957.50 2019-02-18 13:26:33.000 049 21250.03 296.28 42991.53 47957.52 2019-02-18 13:26:34.000 049 21250.06 296.30 42991.55 47957.52 2019-02-18 13:26:35.000 049 21250.08 296.29 42991.52 47957.52 2019-02-18 13:26:36.000 049 21250.05 296.37 42991.53 47957.49 2019-02-18 13:26:37.000 049 21250.02 296.48 42991.48 47957.48 2019-02-18 13:26:38.000 049 21250.07 296.52 42991.41 47957.45 2019-02-18 13:26:39.000 049 21250.08 296.56 42991.38 47957.41 2019-02-18 13:26:40.000 049 21250.05 296.54 42991.40 47957.40 2019-02-18 13:26:41.000 049 21250.03 296.52 42991.38 47957.34 2019-02-18 13:26:42.000 049 21250.00 296.49 42991.33 47957.34 2019-02-18 13:26:43.000 049 21249.98 296.47 42991.38 47957.36 2019-02-18 13:26:44.000 049 21249.94 296.44 42991.46 47957.36 2019-02-18 13:26:45.000 049 21249.92 296.45 42991.49 47957.41 2019-02-18 13:26:46.000 049 21249.97 296.48 42991.49 47957.41 2019-02-18 13:26:47.000 049 21249.96 296.51 42991.48 47957.43 2019-02-18 13:26:48.000 049 21249.94 296.47 42991.52 47957.45 2019-02-18 13:26:49.000 049 21249.91 296.44 42991.57 47957.47 2019-02-18 13:26:50.000 049 21249.91 296.44 42991.60 47957.47 2019-02-18 13:26:51.000 049 21249.97 296.44 42991.62 47957.51 2019-02-18 13:26:52.000 049 21249.98 296.47 42991.64 47957.53 2019-02-18 13:26:53.000 049 21249.94 296.51 42991.63 47957.54 2019-02-18 13:26:54.000 049 21249.93 296.54 42991.62 47957.53 2019-02-18 13:26:55.000 049 21249.89 296.57 42991.58 47957.52 2019-02-18 13:26:56.000 049 21249.87 296.59 42991.60 47957.52 2019-02-18 13:26:57.000 049 21249.89 296.56 42991.64 47957.54 2019-02-18 13:26:58.000 049 21249.90 296.57 42991.63 47957.53 2019-02-18 13:26:59.000 049 21249.89 296.58 42991.60 47957.53 2019-02-18 13:27:00.000 049 21249.92 296.60 42991.64 47957.56 2019-02-18 13:27:01.000 049 21249.88 296.60 42991.66 47957.55 2019-02-18 13:27:02.000 049 21249.83 296.59 42991.67 47957.56 2019-02-18 13:27:03.000 049 21249.84 296.59 42991.72 47957.56 2019-02-18 13:27:04.000 049 21249.83 296.64 42991.66 47957.54 2019-02-18 13:27:05.000 049 21249.82 296.72 42991.69 47957.56 2019-02-18 13:27:06.000 049 21249.79 296.75 42991.68 47957.55 2019-02-18 13:27:07.000 049 21249.77 296.79 42991.62 47957.52 2019-02-18 13:27:08.000 049 21249.76 296.85 42991.58 47957.51 2019-02-18 13:27:09.000 049 21249.72 296.87 42991.57 47957.47 2019-02-18 13:27:10.000 049 21249.75 296.86 42991.59 47957.44 2019-02-18 13:27:11.000 049 21249.72 296.89 42991.59 47957.43 2019-02-18 13:27:12.000 049 21249.64 296.92 42991.56 47957.40 2019-02-18 13:27:13.000 049 21249.59 296.95 42991.53 47957.34 2019-02-18 13:27:14.000 049 21249.56 296.97 42991.52 47957.31 2019-02-18 13:27:15.000 049 21249.54 297.01 42991.47 47957.28 2019-02-18 13:27:16.000 049 21249.56 297.07 42991.45 47957.23 2019-02-18 13:27:17.000 049 21249.55 297.08 42991.44 47957.24 2019-02-18 13:27:18.000 049 21249.57 297.11 42991.42 47957.22 2019-02-18 13:27:19.000 049 21249.60 297.15 42991.37 47957.21 2019-02-18 13:27:20.000 049 21249.61 297.18 42991.34 47957.22 2019-02-18 13:27:21.000 049 21249.62 297.19 42991.37 47957.19 2019-02-18 13:27:22.000 049 21249.67 297.18 42991.32 47957.19 2019-02-18 13:27:23.000 049 21249.71 297.16 42991.35 47957.19 2019-02-18 13:27:24.000 049 21249.69 297.17 42991.35 47957.16 2019-02-18 13:27:25.000 049 21249.64 297.20 42991.31 47957.18 2019-02-18 13:27:26.000 049 21249.61 297.20 42991.33 47957.17 2019-02-18 13:27:27.000 049 21249.63 297.18 42991.32 47957.13 2019-02-18 13:27:28.000 049 21249.64 297.17 42991.29 47957.14 2019-02-18 13:27:29.000 049 21249.62 297.13 42991.28 47957.11 2019-02-18 13:27:30.000 049 21249.54 297.22 42991.29 47957.11 2019-02-18 13:27:31.000 049 21249.44 297.34 42991.21 47957.08 2019-02-18 13:27:32.000 049 21249.42 297.39 42991.14 47957.00 2019-02-18 13:27:33.000 049 21249.44 297.39 42991.06 47956.91 2019-02-18 13:27:34.000 049 21249.46 297.35 42991.03 47956.86 2019-02-18 13:27:35.000 049 21249.49 297.31 42991.03 47956.83 2019-02-18 13:27:36.000 049 21249.52 297.26 42991.04 47956.82 2019-02-18 13:27:37.000 049 21249.55 297.21 42991.06 47956.84 2019-02-18 13:27:38.000 049 21249.54 297.18 42991.10 47956.87 2019-02-18 13:27:39.000 049 21249.56 297.16 42991.11 47956.90 2019-02-18 13:27:40.000 049 21249.57 297.15 42991.10 47956.91 2019-02-18 13:27:41.000 049 21249.57 297.15 42991.10 47956.92 2019-02-18 13:27:42.000 049 21249.57 297.11 42991.10 47956.90 2019-02-18 13:27:43.000 049 21249.56 297.10 42991.14 47956.92 2019-02-18 13:27:44.000 049 21249.54 297.07 42991.20 47956.93 2019-02-18 13:27:45.000 049 21249.51 297.08 42991.18 47956.95 2019-02-18 13:27:46.000 049 21249.52 297.10 42991.16 47956.97 2019-02-18 13:27:47.000 049 21249.51 297.08 42991.16 47956.99 2019-02-18 13:27:48.000 049 21249.51 297.10 42991.16 47956.98 2019-02-18 13:27:49.000 049 21249.50 297.12 42991.17 47956.99 2019-02-18 13:27:50.000 049 21249.49 297.14 42991.16 47956.98 2019-02-18 13:27:51.000 049 21249.48 297.15 42991.18 47956.96 2019-02-18 13:27:52.000 049 21249.44 297.15 42991.18 47956.94 2019-02-18 13:27:53.000 049 21249.44 297.14 42991.17 47956.95 2019-02-18 13:27:54.000 049 21249.45 297.10 42991.16 47956.92 2019-02-18 13:27:55.000 049 21249.45 297.07 42991.17 47956.97 2019-02-18 13:27:56.000 049 21249.48 297.02 42991.22 47956.95 2019-02-18 13:27:57.000 049 21249.50 296.99 42991.26 47956.97 2019-02-18 13:27:58.000 049 21249.50 296.98 42991.29 47957.02 2019-02-18 13:27:59.000 049 21249.45 297.02 42991.29 47957.01 2019-02-18 13:28:00.000 049 21249.43 297.12 42991.26 47957.03 2019-02-18 13:28:01.000 049 21249.41 297.19 42991.18 47956.98 2019-02-18 13:28:02.000 049 21249.43 297.23 42991.11 47956.93 2019-02-18 13:28:03.000 049 21249.43 297.25 42991.08 47956.89 2019-02-18 13:28:04.000 049 21249.38 297.29 42991.03 47956.84 2019-02-18 13:28:05.000 049 21249.35 297.29 42991.01 47956.79 2019-02-18 13:28:06.000 049 21249.32 297.30 42990.95 47956.73 2019-02-18 13:28:07.000 049 21249.37 297.29 42990.91 47956.68 2019-02-18 13:28:08.000 049 21249.39 297.26 42990.88 47956.71 2019-02-18 13:28:09.000 049 21249.38 297.24 42990.91 47956.69 2019-02-18 13:28:10.000 049 21249.37 297.22 42990.91 47956.68 2019-02-18 13:28:11.000 049 21249.39 297.16 42990.93 47956.68 2019-02-18 13:28:12.000 049 21249.38 297.15 42990.94 47956.68 2019-02-18 13:28:13.000 049 21249.35 297.16 42990.92 47956.69 2019-02-18 13:28:14.000 049 21249.35 297.16 42990.90 47956.70 2019-02-18 13:28:15.000 049 21249.37 297.13 42990.89 47956.67 2019-02-18 13:28:16.000 049 21249.39 297.07 42990.92 47956.67 2019-02-18 13:28:17.000 049 21249.38 297.05 42990.96 47956.69 2019-02-18 13:28:18.000 049 21249.35 297.01 42990.97 47956.69 2019-02-18 13:28:19.000 049 21249.38 296.94 42990.98 47956.72 2019-02-18 13:28:20.000 049 21249.41 296.87 42990.99 47956.76 2019-02-18 13:28:21.000 049 21249.41 296.86 42990.99 47956.76 2019-02-18 13:28:22.000 049 21249.39 296.89 42990.97 47956.78 2019-02-18 13:28:23.000 049 21249.34 296.88 42990.92 47956.74 2019-02-18 13:28:24.000 049 21249.36 296.86 42990.91 47956.73 2019-02-18 13:28:25.000 049 21249.35 296.83 42990.89 47956.67 2019-02-18 13:28:26.000 049 21249.38 296.80 42990.89 47956.66 2019-02-18 13:28:27.000 049 21249.35 296.76 42990.91 47956.65 2019-02-18 13:28:28.000 049 21249.39 296.72 42990.91 47956.67 2019-02-18 13:28:29.000 049 21249.40 296.67 42990.91 47956.65 2019-02-18 13:28:30.000 049 21249.42 296.63 42990.92 47956.66 2019-02-18 13:28:31.000 049 21249.48 296.64 42990.91 47956.67 2019-02-18 13:28:32.000 049 21249.57 296.63 42990.87 47956.70 2019-02-18 13:28:33.000 049 21249.62 296.61 42990.85 47956.72 2019-02-18 13:28:34.000 049 21249.60 296.54 42990.86 47956.69 2019-02-18 13:28:35.000 049 21249.59 296.44 42990.87 47956.73 2019-02-18 13:28:36.000 049 21249.63 296.36 42990.95 47956.73 2019-02-18 13:28:37.000 049 21249.63 296.28 42990.99 47956.81 2019-02-18 13:28:38.000 049 21249.62 296.27 42991.07 47956.86 2019-02-18 13:28:39.000 049 21249.65 296.19 42991.10 47956.94 2019-02-18 13:28:40.000 049 21249.71 296.16 42991.16 47956.99 2019-02-18 13:28:41.000 049 21249.73 296.13 42991.21 47957.03 2019-02-18 13:28:42.000 049 21249.75 296.04 42991.24 47957.09 2019-02-18 13:28:43.000 049 21249.73 296.02 42991.32 47957.10 2019-02-18 13:28:44.000 049 21249.72 296.00 42991.37 47957.15 2019-02-18 13:28:45.000 049 21249.73 295.96 42991.38 47957.20 2019-02-18 13:28:46.000 049 21249.66 295.91 42991.42 47957.20 2019-02-18 13:28:47.000 049 21249.63 295.87 42991.42 47957.22 2019-02-18 13:28:48.000 049 21249.62 295.83 42991.42 47957.24 2019-02-18 13:28:49.000 049 21249.59 295.80 42991.43 47957.19 2019-02-18 13:28:50.000 049 21249.55 295.77 42991.44 47957.22 2019-02-18 13:28:51.000 049 21249.54 295.74 42991.45 47957.20 2019-02-18 13:28:52.000 049 21249.55 295.75 42991.47 47957.22 2019-02-18 13:28:53.000 049 21249.56 295.76 42991.46 47957.25 2019-02-18 13:28:54.000 049 21249.56 295.72 42991.48 47957.22 2019-02-18 13:28:55.000 049 21249.57 295.70 42991.49 47957.23 2019-02-18 13:28:56.000 049 21249.53 295.71 42991.50 47957.23 2019-02-18 13:28:57.000 049 21249.47 295.72 42991.50 47957.22 2019-02-18 13:28:58.000 049 21249.46 295.74 42991.56 47957.24 2019-02-18 13:28:59.000 049 21249.51 295.77 42991.57 47957.27 2019-02-18 13:29:00.000 049 21249.50 295.80 42991.51 47957.23 2019-02-18 13:29:01.000 049 21249.47 295.79 42991.52 47957.23 2019-02-18 13:29:02.000 049 21249.43 295.77 42991.52 47957.24 2019-02-18 13:29:03.000 049 21249.46 295.77 42991.54 47957.24 2019-02-18 13:29:04.000 049 21249.49 295.79 42991.55 47957.27 2019-02-18 13:29:05.000 049 21249.51 295.81 42991.54 47957.25 2019-02-18 13:29:06.000 049 21249.51 295.84 42991.54 47957.24 2019-02-18 13:29:07.000 049 21249.49 295.81 42991.55 47957.25 2019-02-18 13:29:08.000 049 21249.49 295.79 42991.62 47957.28 2019-02-18 13:29:09.000 049 21249.52 295.80 42991.60 47957.28 2019-02-18 13:29:10.000 049 21249.55 295.79 42991.62 47957.30 2019-02-18 13:29:11.000 049 21249.54 295.79 42991.59 47957.33 2019-02-18 13:29:12.000 049 21249.56 295.80 42991.56 47957.32 2019-02-18 13:29:13.000 049 21249.61 295.78 42991.62 47957.34 2019-02-18 13:29:14.000 049 21249.61 295.75 42991.59 47957.36 2019-02-18 13:29:15.000 049 21249.62 295.75 42991.57 47957.36 2019-02-18 13:29:16.000 049 21249.62 295.72 42991.59 47957.40 2019-02-18 13:29:17.000 049 21249.62 295.73 42991.60 47957.40 2019-02-18 13:29:18.000 049 21249.63 295.72 42991.62 47957.40 2019-02-18 13:29:19.000 049 21249.65 295.68 42991.64 47957.41 2019-02-18 13:29:20.000 049 21249.65 295.69 42991.69 47957.44 2019-02-18 13:29:21.000 049 21249.68 295.67 42991.69 47957.44 2019-02-18 13:29:22.000 049 21249.66 295.65 42991.67 47957.47 2019-02-18 13:29:23.000 049 21249.61 295.67 42991.72 47957.45 2019-02-18 13:29:24.000 049 21249.57 295.67 42991.72 47957.47 2019-02-18 13:29:25.000 049 21249.55 295.69 42991.74 47957.46 2019-02-18 13:29:26.000 049 21249.56 295.68 42991.74 47957.46 2019-02-18 13:29:27.000 049 21249.55 295.66 42991.77 47957.49 2019-02-18 13:29:28.000 049 21249.57 295.67 42991.77 47957.47 2019-02-18 13:29:29.000 049 21249.58 295.68 42991.78 47957.49 2019-02-18 13:29:30.000 049 21249.51 295.68 42991.80 47957.50 2019-02-18 13:29:31.000 049 21249.55 295.66 42991.83 47957.54 2019-02-18 13:29:32.000 049 21249.55 295.69 42991.81 47957.57 2019-02-18 13:29:33.000 049 21249.56 295.72 42991.85 47957.55 2019-02-18 13:29:34.000 049 21249.55 295.71 42991.85 47957.56 2019-02-18 13:29:35.000 049 21249.59 295.70 42991.90 47957.62 2019-02-18 13:29:36.000 049 21249.58 295.71 42991.92 47957.62 2019-02-18 13:29:37.000 049 21249.59 295.71 42991.92 47957.67 2019-02-18 13:29:38.000 049 21249.60 295.70 42991.98 47957.66 2019-02-18 13:29:39.000 049 21249.57 295.74 42991.96 47957.68 2019-02-18 13:29:40.000 049 21249.53 295.75 42991.94 47957.67 2019-02-18 13:29:41.000 049 21249.56 295.75 42991.94 47957.63 2019-02-18 13:29:42.000 049 21249.55 295.75 42991.95 47957.64 2019-02-18 13:29:43.000 049 21249.57 295.76 42991.98 47957.67 2019-02-18 13:29:44.000 049 21249.54 295.76 42991.99 47957.67 2019-02-18 13:29:45.000 049 21249.56 295.80 42991.98 47957.65 2019-02-18 13:29:46.000 049 21249.56 295.83 42991.98 47957.71 2019-02-18 13:29:47.000 049 21249.58 295.84 42992.00 47957.69 2019-02-18 13:29:48.000 049 21249.64 295.85 42991.96 47957.70 2019-02-18 13:29:49.000 049 21249.60 295.89 42991.95 47957.70 2019-02-18 13:29:50.000 049 21249.59 295.92 42991.95 47957.71 2019-02-18 13:29:51.000 049 21249.61 295.97 42991.98 47957.72 2019-02-18 13:29:52.000 049 21249.60 296.02 42991.93 47957.71 2019-02-18 13:29:53.000 049 21249.59 296.05 42991.94 47957.70 2019-02-18 13:29:54.000 049 21249.60 296.07 42991.94 47957.68 2019-02-18 13:29:55.000 049 21249.61 296.09 42991.93 47957.70 2019-02-18 13:29:56.000 049 21249.59 296.11 42991.90 47957.64 2019-02-18 13:29:57.000 049 21249.58 296.12 42991.90 47957.64 2019-02-18 13:29:58.000 049 21249.58 296.16 42991.88 47957.64 2019-02-18 13:29:59.000 049 21249.57 296.16 42991.85 47957.63 2019-02-18 13:30:00.000 049 21249.58 296.16 42991.85 47957.61 2019-02-18 13:30:01.000 049 21249.54 296.18 42991.84 47957.59 2019-02-18 13:30:02.000 049 21249.53 296.18 42991.86 47957.58 2019-02-18 13:30:03.000 049 21249.48 296.22 42991.84 47957.55 2019-02-18 13:30:04.000 049 21249.41 296.29 42991.79 47957.53 2019-02-18 13:30:05.000 049 21249.38 296.32 42991.77 47957.47 2019-02-18 13:30:06.000 049 21249.30 296.35 42991.74 47957.40 2019-02-18 13:30:07.000 049 21249.24 296.37 42991.68 47957.34 2019-02-18 13:30:08.000 049 21249.20 296.38 42991.64 47957.29 2019-02-18 13:30:09.000 049 21249.17 296.41 42991.61 47957.21 2019-02-18 13:30:10.000 049 21249.12 296.42 42991.60 47957.17 2019-02-18 13:30:11.000 049 21249.04 296.43 42991.58 47957.13 2019-02-18 13:30:12.000 049 21249.01 296.44 42991.52 47957.07 2019-02-18 13:30:13.000 049 21248.94 296.44 42991.51 47957.04 2019-02-18 13:30:14.000 049 21248.92 296.47 42991.53 47957.03 2019-02-18 13:30:15.000 049 21248.88 296.55 42991.47 47956.94 2019-02-18 13:30:16.000 049 21248.86 296.58 42991.42 47956.91 2019-02-18 13:30:17.000 049 21248.80 296.60 42991.42 47956.86 2019-02-18 13:30:18.000 049 21248.79 296.60 42991.40 47956.83 2019-02-18 13:30:19.000 049 21248.82 296.59 42991.36 47956.82 2019-02-18 13:30:20.000 049 21248.80 296.59 42991.34 47956.78 2019-02-18 13:30:21.000 049 21248.82 296.59 42991.36 47956.78 2019-02-18 13:30:22.000 049 21248.85 296.58 42991.34 47956.78 2019-02-18 13:30:23.000 049 21248.87 296.61 42991.29 47956.80 2019-02-18 13:30:24.000 049 21248.88 296.65 42991.30 47956.80 2019-02-18 13:30:25.000 049 21248.92 296.70 42991.29 47956.78 2019-02-18 13:30:26.000 049 21248.91 296.72 42991.24 47956.75 2019-02-18 13:30:27.000 049 21248.90 296.74 42991.21 47956.75 2019-02-18 13:30:28.000 049 21248.96 296.76 42991.18 47956.72 2019-02-18 13:30:29.000 049 21248.93 296.82 42991.19 47956.70 2019-02-18 13:30:30.000 049 21248.94 296.89 42991.12 47956.70 2019-02-18 13:30:31.000 049 21248.92 296.92 42991.04 47956.65 2019-02-18 13:30:32.000 049 21248.90 296.98 42990.97 47956.58 2019-02-18 13:30:33.000 049 21248.90 296.99 42990.93 47956.54 2019-02-18 13:30:34.000 049 21248.95 296.92 42990.93 47956.49 2019-02-18 13:30:35.000 049 21248.99 296.82 42990.95 47956.50 2019-02-18 13:30:36.000 049 21249.01 296.74 42991.02 47956.53 2019-02-18 13:30:37.000 049 21249.02 296.73 42991.05 47956.58 2019-02-18 13:30:38.000 049 21249.02 296.78 42991.07 47956.60 2019-02-18 13:30:39.000 049 21249.05 296.88 42991.06 47956.65 2019-02-18 13:30:40.000 049 21249.07 297.07 42990.94 47956.64 2019-02-18 13:30:41.000 049 21249.08 297.12 42990.85 47956.56 2019-02-18 13:30:42.000 049 21249.05 297.08 42990.77 47956.46 2019-02-18 13:30:43.000 049 21249.06 297.04 42990.75 47956.39 2019-02-18 13:30:44.000 049 21249.07 297.01 42990.76 47956.37 2019-02-18 13:30:45.000 049 21249.07 297.02 42990.77 47956.37 2019-02-18 13:30:46.000 049 21249.07 297.04 42990.74 47956.37 2019-02-18 13:30:47.000 049 21249.05 297.04 42990.70 47956.35 2019-02-18 13:30:48.000 049 21249.01 297.09 42990.70 47956.32 2019-02-18 13:30:49.000 049 21249.01 297.11 42990.63 47956.31 2019-02-18 13:30:50.000 049 21249.00 297.10 42990.60 47956.23 2019-02-18 13:30:51.000 049 21248.99 297.08 42990.57 47956.20 2019-02-18 13:30:52.000 049 21248.98 297.04 42990.57 47956.18 2019-02-18 13:30:53.000 049 21248.99 297.02 42990.57 47956.18 2019-02-18 13:30:54.000 049 21249.01 296.97 42990.53 47956.17 2019-02-18 13:30:55.000 049 21249.04 296.95 42990.56 47956.20 2019-02-18 13:30:56.000 049 21249.05 296.91 42990.60 47956.21 2019-02-18 13:30:57.000 049 21249.09 296.86 42990.63 47956.26 2019-02-18 13:30:58.000 049 21249.08 296.84 42990.65 47956.28 2019-02-18 13:30:59.000 049 21249.09 296.81 42990.67 47956.33 2019-02-18 13:31:00.000 049 21249.10 296.68 42990.72 47956.34 2019-02-18 13:31:01.000 049 21249.09 296.56 42990.84 47956.41 2019-02-18 13:31:02.000 049 21249.05 296.53 42990.91 47956.47 2019-02-18 13:31:03.000 049 21249.01 296.57 42990.94 47956.52 2019-02-18 13:31:04.000 049 21249.00 296.63 42990.94 47956.54 2019-02-18 13:31:05.000 049 21248.99 296.66 42990.91 47956.53 2019-02-18 13:31:06.000 049 21248.97 296.64 42990.90 47956.49 2019-02-18 13:31:07.000 049 21249.00 296.54 42990.91 47956.49 2019-02-18 13:31:08.000 049 21249.05 296.41 42990.95 47956.49 2019-02-18 13:31:09.000 049 21249.09 296.35 42991.01 47956.57 2019-02-18 13:31:10.000 049 21249.10 296.32 42991.08 47956.61 2019-02-18 13:31:11.000 049 21249.10 296.29 42991.16 47956.71 2019-02-18 13:31:12.000 049 21249.08 296.27 42991.19 47956.71 2019-02-18 13:31:13.000 049 21249.10 296.28 42991.19 47956.74 2019-02-18 13:31:14.000 049 21249.10 296.26 42991.19 47956.77 2019-02-18 13:31:15.000 049 21249.11 296.27 42991.21 47956.80 2019-02-18 13:31:16.000 049 21249.13 296.24 42991.23 47956.80 2019-02-18 13:31:17.000 049 21249.10 296.26 42991.24 47956.82 2019-02-18 13:31:18.000 049 21249.08 296.28 42991.23 47956.82 2019-02-18 13:31:19.000 049 21249.08 296.27 42991.26 47956.86 2019-02-18 13:31:20.000 049 21249.08 296.23 42991.30 47956.87 2019-02-18 13:31:21.000 049 21249.05 296.25 42991.32 47956.85 2019-02-18 13:31:22.000 049 21248.98 296.28 42991.35 47956.91 2019-02-18 13:31:23.000 049 21248.95 296.29 42991.35 47956.85 2019-02-18 13:31:24.000 049 21248.95 296.33 42991.34 47956.88 2019-02-18 13:31:25.000 049 21248.91 296.40 42991.38 47956.85 2019-02-18 13:31:26.000 049 21248.88 296.43 42991.36 47956.86 2019-02-18 13:31:27.000 049 21248.82 296.43 42991.37 47956.83 2019-02-18 13:31:28.000 049 21248.73 296.46 42991.38 47956.79 2019-02-18 13:31:29.000 049 21248.70 296.49 42991.38 47956.81 2019-02-18 13:31:30.000 049 21248.67 296.53 42991.38 47956.78 2019-02-18 13:31:31.000 049 21248.66 296.57 42991.38 47956.77 2019-02-18 13:31:32.000 049 21248.67 296.61 42991.35 47956.77 2019-02-18 13:31:33.000 049 21248.69 296.63 42991.37 47956.75 2019-02-18 13:31:34.000 049 21248.68 296.65 42991.38 47956.74 2019-02-18 13:31:35.000 049 21248.66 296.70 42991.37 47956.72 2019-02-18 13:31:36.000 049 21248.66 296.73 42991.33 47956.71 2019-02-18 13:31:37.000 049 21248.67 296.78 42991.31 47956.68 2019-02-18 13:31:38.000 049 21248.66 296.82 42991.27 47956.69 2019-02-18 13:31:39.000 049 21248.64 296.87 42991.23 47956.64 2019-02-18 13:31:40.000 049 21248.62 296.89 42991.24 47956.64 2019-02-18 13:31:41.000 049 21248.63 296.86 42991.24 47956.61 2019-02-18 13:31:42.000 049 21248.63 296.82 42991.27 47956.62 2019-02-18 13:31:43.000 049 21248.68 296.76 42991.28 47956.64 2019-02-18 13:31:44.000 049 21248.67 296.72 42991.30 47956.66 2019-02-18 13:31:45.000 049 21248.68 296.69 42991.35 47956.71 2019-02-18 13:31:46.000 049 21248.67 296.65 42991.36 47956.72 2019-02-18 13:31:47.000 049 21248.68 296.60 42991.42 47956.74 2019-02-18 13:31:48.000 049 21248.65 296.61 42991.44 47956.81 2019-02-18 13:31:49.000 049 21248.67 296.59 42991.51 47956.81 2019-02-18 13:31:50.000 049 21248.69 296.59 42991.52 47956.84 2019-02-18 13:31:51.000 049 21248.70 296.56 42991.56 47956.90 2019-02-18 13:31:52.000 049 21248.68 296.56 42991.54 47956.91 2019-02-18 13:31:53.000 049 21248.72 296.58 42991.57 47956.92 2019-02-18 13:31:54.000 049 21248.72 296.58 42991.57 47956.94 2019-02-18 13:31:55.000 049 21248.70 296.59 42991.61 47956.95 2019-02-18 13:31:56.000 049 21248.71 296.61 42991.58 47956.94 2019-02-18 13:31:57.000 049 21248.74 296.64 42991.59 47956.93 2019-02-18 13:31:58.000 049 21248.72 296.65 42991.58 47956.95 2019-02-18 13:31:59.000 049 21248.74 296.64 42991.59 47956.94 2019-02-18 13:32:00.000 049 21248.72 296.67 42991.57 47956.96 2019-02-18 13:32:01.000 049 21248.73 296.71 42991.57 47956.97 2019-02-18 13:32:02.000 049 21248.74 296.72 42991.55 47956.95 2019-02-18 13:32:03.000 049 21248.74 296.72 42991.54 47956.95 2019-02-18 13:32:04.000 049 21248.76 296.72 42991.55 47956.95 2019-02-18 13:32:05.000 049 21248.74 296.73 42991.55 47956.95 2019-02-18 13:32:06.000 049 21248.74 296.68 42991.57 47956.95 2019-02-18 13:32:07.000 049 21248.72 296.69 42991.60 47956.96 2019-02-18 13:32:08.000 049 21248.70 296.68 42991.59 47956.95 2019-02-18 13:32:09.000 049 21248.69 296.66 42991.64 47956.96 2019-02-18 13:32:10.000 049 21248.67 296.66 42991.67 47956.99 2019-02-18 13:32:11.000 049 21248.71 296.66 42991.68 47956.99 2019-02-18 13:32:12.000 049 21248.72 296.67 42991.66 47957.03 2019-02-18 13:32:13.000 049 21248.73 296.72 42991.66 47956.99 2019-02-18 13:32:14.000 049 21248.71 296.77 42991.63 47957.00 2019-02-18 13:32:15.000 049 21248.72 296.80 42991.57 47956.99 2019-02-18 13:32:16.000 049 21248.77 296.84 42991.55 47956.97 2019-02-18 13:32:17.000 049 21248.76 296.79 42991.51 47956.97 2019-02-18 13:32:18.000 049 21248.78 296.77 42991.50 47956.94 2019-02-18 13:32:19.000 049 21248.85 296.73 42991.52 47956.94 2019-02-18 13:32:20.000 049 21248.88 296.75 42991.54 47956.97 2019-02-18 13:32:21.000 049 21248.86 296.74 42991.55 47956.98 2019-02-18 13:32:22.000 049 21248.88 296.73 42991.53 47956.98 2019-02-18 13:32:23.000 049 21248.90 296.73 42991.54 47957.00 2019-02-18 13:32:24.000 049 21248.91 296.71 42991.57 47957.00 2019-02-18 13:32:25.000 049 21248.93 296.74 42991.56 47957.04 2019-02-18 13:32:26.000 049 21248.97 296.76 42991.56 47957.04 2019-02-18 13:32:27.000 049 21249.01 296.78 42991.55 47957.06 2019-02-18 13:32:28.000 049 21249.04 296.79 42991.52 47957.05 2019-02-18 13:32:29.000 049 21249.09 296.76 42991.51 47957.09 2019-02-18 13:32:30.000 049 21249.08 296.76 42991.55 47957.09 2019-02-18 13:32:31.000 049 21249.07 296.76 42991.58 47957.09 2019-02-18 13:32:32.000 049 21249.08 296.74 42991.56 47957.09 2019-02-18 13:32:33.000 049 21249.06 296.75 42991.60 47957.11 2019-02-18 13:32:34.000 049 21249.07 296.75 42991.62 47957.14 2019-02-18 13:32:35.000 049 21249.04 296.76 42991.61 47957.16 2019-02-18 13:32:36.000 049 21249.04 296.82 42991.64 47957.18 2019-02-18 13:32:37.000 049 21249.01 296.84 42991.64 47957.18 2019-02-18 13:32:38.000 049 21249.05 296.84 42991.66 47957.18 2019-02-18 13:32:39.000 049 21249.02 296.87 42991.65 47957.15 2019-02-18 13:32:40.000 049 21248.99 296.85 42991.66 47957.19 2019-02-18 13:32:41.000 049 21249.01 296.82 42991.70 47957.19 2019-02-18 13:32:42.000 049 21249.01 296.83 42991.71 47957.21 2019-02-18 13:32:43.000 049 21248.99 296.84 42991.69 47957.19 2019-02-18 13:32:44.000 049 21248.98 296.87 42991.70 47957.19 2019-02-18 13:32:45.000 049 21248.95 296.90 42991.72 47957.20 2019-02-18 13:32:46.000 049 21248.90 296.93 42991.73 47957.15 2019-02-18 13:32:47.000 049 21248.90 296.94 42991.67 47957.19 2019-02-18 13:32:48.000 049 21248.93 296.97 42991.66 47957.16 2019-02-18 13:32:49.000 049 21248.92 296.99 42991.67 47957.16 2019-02-18 13:32:50.000 049 21248.93 296.99 42991.66 47957.17 2019-02-18 13:32:51.000 049 21248.89 297.00 42991.68 47957.13 2019-02-18 13:32:52.000 049 21248.91 297.00 42991.68 47957.15 2019-02-18 13:32:53.000 049 21248.93 297.00 42991.71 47957.16 2019-02-18 13:32:54.000 049 21248.94 297.07 42991.70 47957.15 2019-02-18 13:32:55.000 049 21248.85 297.23 42991.61 47957.16 2019-02-18 13:32:56.000 049 21248.84 297.34 42991.50 47957.08 2019-02-18 13:32:57.000 049 21248.81 297.43 42991.47 47957.01 2019-02-18 13:32:58.000 049 21248.75 297.51 42991.38 47956.90 2019-02-18 13:32:59.000 049 21248.72 297.55 42991.35 47956.83 2019-02-18 13:33:00.000 049 21248.70 297.56 42991.30 47956.79 2019-02-18 13:33:01.000 049 21248.66 297.57 42991.32 47956.71 2019-02-18 13:33:02.000 049 21248.59 297.56 42991.29 47956.70 2019-02-18 13:33:03.000 049 21248.54 297.52 42991.29 47956.68 2019-02-18 13:33:04.000 049 21248.51 297.52 42991.29 47956.64 2019-02-18 13:33:05.000 049 21248.43 297.58 42991.32 47956.63 2019-02-18 13:33:06.000 049 21248.37 297.67 42991.31 47956.61 2019-02-18 13:33:07.000 049 21248.32 297.75 42991.27 47956.56 2019-02-18 13:33:08.000 049 21248.32 297.83 42991.23 47956.54 2019-02-18 13:33:09.000 049 21248.34 297.88 42991.18 47956.47 2019-02-18 13:33:10.000 049 21248.32 297.90 42991.15 47956.44 2019-02-18 13:33:11.000 049 21248.33 297.86 42991.12 47956.40 2019-02-18 13:33:12.000 049 21248.30 297.76 42991.15 47956.41 2019-02-18 13:33:13.000 049 21248.30 297.69 42991.21 47956.40 2019-02-18 13:33:14.000 049 21248.31 297.66 42991.22 47956.46 2019-02-18 13:33:15.000 049 21248.28 297.69 42991.23 47956.47 2019-02-18 13:33:16.000 049 21248.28 297.65 42991.21 47956.49 2019-02-18 13:33:17.000 049 21248.26 297.68 42991.22 47956.48 2019-02-18 13:33:18.000 049 21248.25 297.71 42991.26 47956.46 2019-02-18 13:33:19.000 049 21248.24 297.71 42991.26 47956.48 2019-02-18 13:33:20.000 049 21248.20 297.73 42991.27 47956.47 2019-02-18 13:33:21.000 049 21248.12 297.84 42991.22 47956.42 2019-02-18 13:33:22.000 049 21248.06 297.96 42991.15 47956.40 2019-02-18 13:33:23.000 049 21248.06 298.00 42991.04 47956.31 2019-02-18 13:33:24.000 049 21248.05 297.97 42991.01 47956.23 2019-02-18 13:33:25.000 049 21248.00 297.97 42990.99 47956.17 2019-02-18 13:33:26.000 049 21248.02 297.99 42990.95 47956.10 2019-02-18 13:33:27.000 049 21247.96 298.10 42990.89 47956.09 2019-02-18 13:33:28.000 049 21247.91 298.22 42990.79 47956.02 2019-02-18 13:33:29.000 049 21247.86 298.32 42990.68 47955.88 2019-02-18 13:33:30.000 049 21247.88 298.31 42990.60 47955.85 2019-02-18 13:33:31.000 049 21247.85 298.30 42990.55 47955.76 2019-02-18 13:33:32.000 049 21247.80 298.43 42990.49 47955.67 2019-02-18 13:33:33.000 049 21247.82 298.49 42990.42 47955.58 2019-02-18 13:33:34.000 049 21247.83 298.53 42990.35 47955.54 2019-02-18 13:33:35.000 049 21247.81 298.55 42990.30 47955.50 2019-02-18 13:33:36.000 049 21247.80 298.58 42990.27 47955.44 2019-02-18 13:33:37.000 049 21247.82 298.60 42990.24 47955.40 2019-02-18 13:33:38.000 049 21247.89 298.59 42990.18 47955.40 2019-02-18 13:33:39.000 049 21247.91 298.55 42990.19 47955.36 2019-02-18 13:33:40.000 049 21247.89 298.51 42990.24 47955.41 2019-02-18 13:33:41.000 049 21247.87 298.46 42990.29 47955.41 2019-02-18 13:33:42.000 049 21247.88 298.43 42990.34 47955.45 2019-02-18 13:33:43.000 049 21247.85 298.45 42990.34 47955.48 2019-02-18 13:33:44.000 049 21247.85 298.46 42990.37 47955.53 2019-02-18 13:33:45.000 049 21247.88 298.45 42990.37 47955.51 2019-02-18 13:33:46.000 049 21247.91 298.47 42990.36 47955.55 2019-02-18 13:33:47.000 049 21247.85 298.47 42990.42 47955.55 2019-02-18 13:33:48.000 049 21247.87 298.43 42990.43 47955.57 2019-02-18 13:33:49.000 049 21247.91 298.38 42990.44 47955.56 2019-02-18 13:33:50.000 049 21247.93 298.32 42990.48 47955.62 2019-02-18 13:33:51.000 049 21247.93 298.27 42990.52 47955.64 2019-02-18 13:33:52.000 049 21247.97 298.21 42990.55 47955.66 2019-02-18 13:33:53.000 049 21248.00 298.13 42990.57 47955.71 2019-02-18 13:33:54.000 049 21248.10 298.01 42990.64 47955.79 2019-02-18 13:33:55.000 049 21248.16 297.92 42990.69 47955.85 2019-02-18 13:33:56.000 049 21248.14 297.94 42990.74 47955.95 2019-02-18 13:33:57.000 049 21248.11 298.01 42990.74 47955.97 2019-02-18 13:33:58.000 049 21248.12 298.11 42990.74 47955.98 2019-02-18 13:33:59.000 049 21248.08 298.22 42990.70 47955.94 2019-02-18 13:34:00.000 049 21248.06 298.25 42990.61 47955.91 2019-02-18 13:34:01.000 049 21248.09 298.26 42990.59 47955.84 2019-02-18 13:34:02.000 049 21248.11 298.20 42990.58 47955.83 2019-02-18 13:34:03.000 049 21248.13 298.15 42990.60 47955.80 2019-02-18 13:34:04.000 049 21248.18 298.07 42990.61 47955.87 2019-02-18 13:34:05.000 049 21248.21 298.05 42990.67 47955.88 2019-02-18 13:34:06.000 049 21248.25 298.02 42990.68 47955.95 2019-02-18 13:34:07.000 049 21248.31 297.93 42990.76 47955.97 2019-02-18 13:34:08.000 049 21248.36 297.87 42990.82 47956.05 2019-02-18 13:34:09.000 049 21248.40 297.82 42990.85 47956.12 2019-02-18 13:34:10.000 049 21248.47 297.76 42990.88 47956.21 2019-02-18 13:34:11.000 049 21248.58 297.66 42990.97 47956.30 2019-02-18 13:34:12.000 049 21248.67 297.57 42991.04 47956.34 2019-02-18 13:34:13.000 049 21248.72 297.54 42991.15 47956.46 2019-02-18 13:34:14.000 049 21248.78 297.51 42991.22 47956.52 2019-02-18 13:34:15.000 049 21248.82 297.47 42991.27 47956.60 2019-02-18 13:34:16.000 049 21248.84 297.42 42991.26 47956.65 2019-02-18 13:34:17.000 049 21248.86 297.40 42991.28 47956.69 2019-02-18 13:34:18.000 049 21248.88 297.38 42991.30 47956.71 2019-02-18 13:34:19.000 049 21248.89 297.38 42991.35 47956.77 2019-02-18 13:34:20.000 049 21248.90 297.35 42991.35 47956.75 2019-02-18 13:34:21.000 049 21248.91 297.32 42991.34 47956.79 2019-02-18 13:34:22.000 049 21248.93 297.29 42991.35 47956.80 2019-02-18 13:34:23.000 049 21248.96 297.28 42991.34 47956.78 2019-02-18 13:34:24.000 049 21248.96 297.24 42991.35 47956.85 2019-02-18 13:34:25.000 049 21249.02 297.18 42991.37 47956.86 2019-02-18 13:34:26.000 049 21249.05 297.10 42991.44 47956.88 2019-02-18 13:34:27.000 049 21249.07 297.09 42991.45 47956.94 2019-02-18 13:34:28.000 049 21249.08 297.09 42991.44 47956.98 2019-02-18 13:34:29.000 049 21249.08 297.09 42991.42 47956.96 2019-02-18 13:34:30.000 049 21249.10 297.08 42991.45 47956.95 2019-02-18 13:34:31.000 049 21249.15 297.04 42991.45 47956.96 2019-02-18 13:34:32.000 049 21249.17 297.04 42991.46 47956.99 2019-02-18 13:34:33.000 049 21249.20 297.03 42991.44 47957.01 2019-02-18 13:34:34.000 049 21249.19 297.07 42991.45 47957.03 2019-02-18 13:34:35.000 049 21249.18 297.05 42991.46 47957.01 2019-02-18 13:34:36.000 049 21249.21 297.00 42991.47 47957.03 2019-02-18 13:34:37.000 049 21249.22 296.97 42991.47 47957.07 2019-02-18 13:34:38.000 049 21249.19 296.96 42991.50 47957.03 2019-02-18 13:34:39.000 049 21249.15 296.96 42991.52 47957.07 2019-02-18 13:34:40.000 049 21249.18 296.94 42991.53 47957.07 2019-02-18 13:34:41.000 049 21249.17 296.97 42991.56 47957.09 2019-02-18 13:34:42.000 049 21249.10 296.96 42991.56 47957.08 2019-02-18 13:34:43.000 049 21249.08 297.00 42991.57 47957.09 2019-02-18 13:34:44.000 049 21249.00 297.15 42991.53 47957.07 2019-02-18 13:34:45.000 049 21248.95 297.33 42991.49 47957.00 2019-02-18 13:34:46.000 049 21248.95 297.44 42991.37 47956.91 2019-02-18 13:34:47.000 049 21248.92 297.49 42991.29 47956.85 2019-02-18 13:34:48.000 049 21248.92 297.51 42991.24 47956.72 2019-02-18 13:34:49.000 049 21248.90 297.51 42991.19 47956.67 2019-02-18 13:34:50.000 049 21248.89 297.46 42991.15 47956.63 2019-02-18 13:34:51.000 049 21248.89 297.38 42991.24 47956.65 2019-02-18 13:34:52.000 049 21248.88 297.31 42991.30 47956.65 2019-02-18 13:34:53.000 049 21248.89 297.25 42991.38 47956.70 2019-02-18 13:34:54.000 049 21248.91 297.24 42991.41 47956.78 2019-02-18 13:34:55.000 049 21248.94 297.23 42991.42 47956.81 2019-02-18 13:34:56.000 049 21248.93 297.26 42991.42 47956.84 2019-02-18 13:34:57.000 049 21248.95 297.28 42991.48 47956.88 2019-02-18 13:34:58.000 049 21248.94 297.30 42991.47 47956.92 2019-02-18 13:34:59.000 049 21248.91 297.31 42991.50 47956.92 2019-02-18 13:35:00.000 049 21248.94 297.29 42991.52 47956.92 2019-02-18 13:35:01.000 049 21248.95 297.30 42991.51 47956.94 2019-02-18 13:35:02.000 049 21248.93 297.31 42991.52 47956.94 2019-02-18 13:35:03.000 049 21248.89 297.33 42991.53 47956.97 2019-02-18 13:35:04.000 049 21248.87 297.35 42991.58 47956.95 2019-02-18 13:35:05.000 049 21248.90 297.33 42991.57 47956.98 2019-02-18 13:35:06.000 049 21248.91 297.32 42991.56 47956.98 2019-02-18 13:35:07.000 049 21248.91 297.32 42991.60 47956.99 2019-02-18 13:35:08.000 049 21248.92 297.34 42991.61 47956.95 2019-02-18 13:35:09.000 049 21248.93 297.31 42991.61 47956.98 2019-02-18 13:35:10.000 049 21248.94 297.27 42991.63 47957.01 2019-02-18 13:35:11.000 049 21248.96 297.24 42991.64 47957.01 2019-02-18 13:35:12.000 049 21248.96 297.22 42991.67 47957.05 2019-02-18 13:35:13.000 049 21249.00 297.20 42991.67 47957.09 2019-02-18 13:35:14.000 049 21249.03 297.18 42991.69 47957.07 2019-02-18 13:35:15.000 049 21249.05 297.16 42991.71 47957.13 2019-02-18 13:35:16.000 049 21249.06 297.14 42991.69 47957.13 2019-02-18 13:35:17.000 049 21249.11 297.11 42991.74 47957.16 2019-02-18 13:35:18.000 049 21249.12 297.12 42991.74 47957.19 2019-02-18 13:35:19.000 049 21249.16 297.09 42991.74 47957.22 2019-02-18 13:35:20.000 049 21249.17 297.05 42991.75 47957.23 2019-02-18 13:35:21.000 049 21249.19 297.04 42991.73 47957.23 2019-02-18 13:35:22.000 049 21249.22 297.02 42991.77 47957.26 2019-02-18 13:35:23.000 049 21249.23 296.99 42991.78 47957.29 2019-02-18 13:35:24.000 049 21249.26 296.96 42991.80 47957.29 2019-02-18 13:35:25.000 049 21249.24 296.95 42991.78 47957.33 2019-02-18 13:35:26.000 049 21249.24 296.94 42991.81 47957.34 2019-02-18 13:35:27.000 049 21249.24 296.93 42991.83 47957.35 2019-02-18 13:35:28.000 049 21249.23 296.94 42991.82 47957.36 2019-02-18 13:35:29.000 049 21249.24 296.91 42991.82 47957.35 2019-02-18 13:35:30.000 049 21249.28 296.90 42991.81 47957.36 2019-02-18 13:35:31.000 049 21249.33 296.88 42991.84 47957.37 2019-02-18 13:35:32.000 049 21249.33 296.81 42991.87 47957.38 2019-02-18 13:35:33.000 049 21249.35 296.75 42991.86 47957.39 2019-02-18 13:35:34.000 049 21249.39 296.72 42991.85 47957.43 2019-02-18 13:35:35.000 049 21249.43 296.70 42991.89 47957.45 2019-02-18 13:35:36.000 049 21249.47 296.66 42991.94 47957.48 2019-02-18 13:35:37.000 049 21249.46 296.62 42991.94 47957.51 2019-02-18 13:35:38.000 049 21249.46 296.57 42991.92 47957.53 2019-02-18 13:35:39.000 049 21249.52 296.52 42991.97 47957.57 2019-02-18 13:35:40.000 049 21249.54 296.49 42992.00 47957.61 2019-02-18 13:35:41.000 049 21249.54 296.44 42991.97 47957.63 2019-02-18 13:35:42.000 049 21249.56 296.42 42992.02 47957.64 2019-02-18 13:35:43.000 049 21249.56 296.41 42991.99 47957.62 2019-02-18 13:35:44.000 049 21249.53 296.38 42992.00 47957.63 2019-02-18 13:35:45.000 049 21249.54 296.32 42991.99 47957.64 2019-02-18 13:35:46.000 049 21249.57 296.28 42992.02 47957.66 2019-02-18 13:35:47.000 049 21249.57 296.23 42992.03 47957.64 2019-02-18 13:35:48.000 049 21249.58 296.22 42992.02 47957.69 2019-02-18 13:35:49.000 049 21249.60 296.23 42992.04 47957.70 2019-02-18 13:35:50.000 049 21249.59 296.25 42992.01 47957.68 2019-02-18 13:35:51.000 049 21249.65 296.25 42991.97 47957.66 2019-02-18 13:35:52.000 049 21249.71 296.23 42991.94 47957.66 2019-02-18 13:35:53.000 049 21249.73 296.22 42991.88 47957.62 2019-02-18 13:35:54.000 049 21249.78 296.20 42991.87 47957.65 2019-02-18 13:35:55.000 049 21249.78 296.19 42991.84 47957.64 2019-02-18 13:35:56.000 049 21249.80 296.16 42991.85 47957.64 2019-02-18 13:35:57.000 049 21249.79 296.13 42991.82 47957.61 2019-02-18 13:35:58.000 049 21249.82 296.07 42991.83 47957.61 2019-02-18 13:35:59.000 049 21249.88 296.03 42991.84 47957.62 2019-02-18 13:36:00.000 049 21249.87 296.01 42991.84 47957.63 2019-02-18 13:36:01.000 049 21249.94 295.99 42991.85 47957.64 2019-02-18 13:36:02.000 049 21249.94 296.01 42991.82 47957.62 2019-02-18 13:36:03.000 049 21249.95 295.98 42991.78 47957.65 2019-02-18 13:36:04.000 049 21249.94 295.92 42991.79 47957.65 2019-02-18 13:36:05.000 049 21249.91 295.90 42991.82 47957.62 2019-02-18 13:36:06.000 049 21249.91 295.85 42991.84 47957.62 2019-02-18 13:36:07.000 049 21249.94 295.82 42991.85 47957.62 2019-02-18 13:36:08.000 049 21249.94 295.79 42991.83 47957.65 2019-02-18 13:36:09.000 049 21249.95 295.78 42991.86 47957.70 2019-02-18 13:36:10.000 049 21249.95 295.76 42991.87 47957.69 2019-02-18 13:36:11.000 049 21249.95 295.78 42991.86 47957.71 2019-02-18 13:36:12.000 049 21249.96 295.78 42991.88 47957.70 2019-02-18 13:36:13.000 049 21250.00 295.77 42991.87 47957.74 2019-02-18 13:36:14.000 049 21249.99 295.76 42991.87 47957.70 2019-02-18 13:36:15.000 049 21249.99 295.76 42991.91 47957.71 2019-02-18 13:36:16.000 049 21250.01 295.77 42991.88 47957.74 2019-02-18 13:36:17.000 049 21250.03 295.76 42991.89 47957.74 2019-02-18 13:36:18.000 049 21250.01 295.79 42991.91 47957.77 2019-02-18 13:36:19.000 049 21249.97 295.80 42991.87 47957.73 2019-02-18 13:36:20.000 049 21249.97 295.80 42991.88 47957.72 2019-02-18 13:36:21.000 049 21249.95 295.82 42991.89 47957.71 2019-02-18 13:36:22.000 049 21249.98 295.85 42991.87 47957.71 2019-02-18 13:36:23.000 049 21249.98 295.86 42991.85 47957.68 2019-02-18 13:36:24.000 049 21249.95 295.85 42991.83 47957.68 2019-02-18 13:36:25.000 049 21249.94 295.89 42991.83 47957.67 2019-02-18 13:36:26.000 049 21249.93 295.87 42991.80 47957.66 2019-02-18 13:36:27.000 049 21249.92 295.87 42991.81 47957.64 2019-02-18 13:36:28.000 049 21249.92 295.87 42991.82 47957.63 2019-02-18 13:36:29.000 049 21249.91 295.87 42991.81 47957.64 2019-02-18 13:36:30.000 049 21249.88 295.84 42991.80 47957.60 2019-02-18 13:36:31.000 049 21249.81 295.81 42991.85 47957.60 2019-02-18 13:36:32.000 049 21249.75 295.77 42991.87 47957.59 2019-02-18 13:36:33.000 049 21249.67 295.74 42991.90 47957.60 2019-02-18 13:36:34.000 049 21249.63 295.71 42991.95 47957.61 2019-02-18 13:36:35.000 049 21249.59 295.71 42991.98 47957.64 2019-02-18 13:36:36.000 049 21249.58 295.74 42992.01 47957.63 2019-02-18 13:36:37.000 049 21249.60 295.79 42992.00 47957.66 2019-02-18 13:36:38.000 049 21249.58 295.83 42991.99 47957.67 2019-02-18 13:36:39.000 049 21249.59 295.91 42991.99 47957.63 2019-02-18 13:36:40.000 049 21249.56 295.97 42991.91 47957.63 2019-02-18 13:36:41.000 049 21249.50 296.00 42991.87 47957.56 2019-02-18 13:36:42.000 049 21249.45 296.02 42991.85 47957.53 2019-02-18 13:36:43.000 049 21249.45 296.05 42991.82 47957.46 2019-02-18 13:36:44.000 049 21249.44 296.10 42991.77 47957.44 2019-02-18 13:36:45.000 049 21249.41 296.11 42991.77 47957.41 2019-02-18 13:36:46.000 049 21249.46 296.12 42991.74 47957.42 2019-02-18 13:36:47.000 049 21249.44 296.15 42991.72 47957.38 2019-02-18 13:36:48.000 049 21249.42 296.16 42991.70 47957.38 2019-02-18 13:36:49.000 049 21249.40 296.16 42991.73 47957.35 2019-02-18 13:36:50.000 049 21249.37 296.18 42991.72 47957.36 2019-02-18 13:36:51.000 049 21249.35 296.18 42991.69 47957.32 2019-02-18 13:36:52.000 049 21249.31 296.21 42991.71 47957.32 2019-02-18 13:36:53.000 049 21249.28 296.21 42991.68 47957.29 2019-02-18 13:36:54.000 049 21249.24 296.22 42991.70 47957.27 2019-02-18 13:36:55.000 049 21249.22 296.25 42991.70 47957.27 2019-02-18 13:36:56.000 049 21249.20 296.27 42991.70 47957.25 2019-02-18 13:36:57.000 049 21249.18 296.39 42991.62 47957.22 2019-02-18 13:36:58.000 049 21249.12 296.55 42991.57 47957.16 2019-02-18 13:36:59.000 049 21249.10 296.63 42991.46 47957.09 2019-02-18 13:37:00.000 049 21249.13 296.65 42991.38 47956.98 2019-02-18 13:37:01.000 049 21249.14 296.63 42991.33 47956.89 2019-02-18 13:37:02.000 049 21249.09 296.56 42991.33 47956.86 2019-02-18 13:37:03.000 049 21249.06 296.42 42991.31 47956.85 2019-02-18 13:37:04.000 049 21249.08 296.27 42991.38 47956.84 2019-02-18 13:37:05.000 049 21249.12 296.19 42991.47 47956.96 2019-02-18 13:37:06.000 049 21249.17 296.20 42991.49 47957.02 2019-02-18 13:37:07.000 049 21249.21 296.21 42991.51 47957.10 2019-02-18 13:37:08.000 049 21249.25 296.22 42991.55 47957.12 2019-02-18 13:37:09.000 049 21249.27 296.23 42991.56 47957.15 2019-02-18 13:37:10.000 049 21249.30 296.22 42991.56 47957.17 2019-02-18 13:37:11.000 049 21249.31 296.18 42991.56 47957.16 2019-02-18 13:37:12.000 049 21249.27 296.16 42991.60 47957.21 2019-02-18 13:37:13.000 049 21249.27 296.16 42991.61 47957.22 2019-02-18 13:37:14.000 049 21249.30 296.18 42991.59 47957.20 2019-02-18 13:37:15.000 049 21249.31 296.22 42991.56 47957.23 2019-02-18 13:37:16.000 049 21249.26 296.24 42991.55 47957.21 2019-02-18 13:37:17.000 049 21249.22 296.26 42991.55 47957.20 2019-02-18 13:37:18.000 049 21249.14 296.42 42991.48 47957.14 2019-02-18 13:37:19.000 049 21249.11 296.58 42991.38 47957.09 2019-02-18 13:37:20.000 049 21249.12 296.66 42991.28 47956.94 2019-02-18 13:37:21.000 049 21249.16 296.68 42991.19 47956.84 2019-02-18 13:37:22.000 049 21249.16 296.67 42991.14 47956.80 2019-02-18 13:37:23.000 049 21249.17 296.64 42991.13 47956.76 2019-02-18 13:37:24.000 049 21249.21 296.58 42991.12 47956.77 2019-02-18 13:37:25.000 049 21249.19 296.57 42991.13 47956.75 2019-02-18 13:37:26.000 049 21249.22 296.53 42991.13 47956.79 2019-02-18 13:37:27.000 049 21249.24 296.53 42991.18 47956.78 2019-02-18 13:37:28.000 049 21249.25 296.50 42991.16 47956.79 2019-02-18 13:37:29.000 049 21249.30 296.47 42991.19 47956.82 2019-02-18 13:37:30.000 049 21249.33 296.41 42991.20 47956.85 2019-02-18 13:37:31.000 049 21249.39 296.37 42991.24 47956.90 2019-02-18 13:37:32.000 049 21249.43 296.28 42991.31 47956.93 2019-02-18 13:37:33.000 049 21249.51 296.19 42991.35 47957.02 2019-02-18 13:37:34.000 049 21249.58 296.14 42991.39 47957.12 2019-02-18 13:37:35.000 049 21249.63 296.10 42991.46 47957.21 2019-02-18 13:37:36.000 049 21249.64 296.14 42991.50 47957.24 2019-02-18 13:37:37.000 049 21249.67 296.22 42991.51 47957.30 2019-02-18 13:37:38.000 049 21249.58 296.46 42991.43 47957.30 2019-02-18 13:37:39.000 049 21249.57 296.69 42991.31 47957.21 2019-02-18 13:37:40.000 049 21249.58 296.80 42991.16 47957.07 2019-02-18 13:37:41.000 049 21249.57 296.85 42991.07 47956.98 2019-02-18 13:37:42.000 049 21249.56 296.88 42990.97 47956.87 2019-02-18 13:37:43.000 049 21249.56 296.87 42990.94 47956.82 2019-02-18 13:37:44.000 049 21249.58 296.88 42990.92 47956.78 2019-02-18 13:37:45.000 049 21249.56 296.85 42990.90 47956.74 2019-02-18 13:37:46.000 049 21249.54 296.81 42990.93 47956.78 2019-02-18 13:37:47.000 049 21249.55 296.77 42990.97 47956.76 2019-02-18 13:37:48.000 049 21249.56 296.71 42991.00 47956.78 2019-02-18 13:37:49.000 049 21249.57 296.59 42991.13 47956.81 2019-02-18 13:37:50.000 049 21249.56 296.51 42991.19 47956.91 2019-02-18 13:37:51.000 049 21249.55 296.47 42991.26 47956.98 2019-02-18 13:37:52.000 049 21249.53 296.43 42991.30 47957.04 2019-02-18 13:37:53.000 049 21249.52 296.43 42991.34 47957.09 2019-02-18 13:37:54.000 049 21249.52 296.42 42991.40 47957.10 2019-02-18 13:37:55.000 049 21249.48 296.44 42991.41 47957.15 2019-02-18 13:37:56.000 049 21249.47 296.47 42991.42 47957.12 2019-02-18 13:37:57.000 049 21249.46 296.49 42991.39 47957.13 2019-02-18 13:37:58.000 049 21249.47 296.48 42991.41 47957.15 2019-02-18 13:37:59.000 049 21249.48 296.46 42991.43 47957.16 2019-02-18 13:38:00.000 049 21249.54 296.43 42991.45 47957.16 2019-02-18 13:38:01.000 049 21249.52 296.41 42991.45 47957.18 2019-02-18 13:38:02.000 049 21249.59 296.36 42991.44 47957.24 2019-02-18 13:38:03.000 049 21249.65 296.31 42991.51 47957.27 2019-02-18 13:38:04.000 049 21249.71 296.28 42991.54 47957.33 2019-02-18 13:38:05.000 049 21249.72 296.26 42991.60 47957.40 2019-02-18 13:38:06.000 049 21249.76 296.28 42991.63 47957.46 2019-02-18 13:38:07.000 049 21249.73 296.31 42991.68 47957.46 2019-02-18 13:38:08.000 049 21249.72 296.35 42991.68 47957.50 2019-02-18 13:38:09.000 049 21249.71 296.41 42991.65 47957.48 2019-02-18 13:38:10.000 049 21249.66 296.43 42991.65 47957.45 2019-02-18 13:38:11.000 049 21249.66 296.41 42991.66 47957.44 2019-02-18 13:38:12.000 049 21249.62 296.38 42991.63 47957.43 2019-02-18 13:38:13.000 049 21249.59 296.37 42991.65 47957.45 2019-02-18 13:38:14.000 049 21249.63 296.35 42991.68 47957.44 2019-02-18 13:38:15.000 049 21249.66 296.33 42991.68 47957.42 2019-02-18 13:38:16.000 049 21249.63 296.32 42991.65 47957.46 2019-02-18 13:38:17.000 049 21249.65 296.32 42991.66 47957.44 2019-02-18 13:38:18.000 049 21249.67 296.30 42991.69 47957.50 2019-02-18 13:38:19.000 049 21249.69 296.28 42991.74 47957.52 2019-02-18 13:38:20.000 049 21249.67 296.26 42991.76 47957.50 2019-02-18 13:38:21.000 049 21249.67 296.20 42991.78 47957.53 2019-02-18 13:38:22.000 049 21249.69 296.17 42991.86 47957.56 2019-02-18 13:38:23.000 049 21249.67 296.16 42991.87 47957.58 2019-02-18 13:38:24.000 049 21249.67 296.17 42991.88 47957.61 2019-02-18 13:38:25.000 049 21249.67 296.17 42991.92 47957.63 2019-02-18 13:38:26.000 049 21249.70 296.20 42991.94 47957.68 2019-02-18 13:38:27.000 049 21249.81 296.19 42991.98 47957.71 2019-02-18 13:38:28.000 049 21249.86 296.16 42992.01 47957.77 2019-02-18 13:38:29.000 049 21249.89 296.17 42992.00 47957.82 2019-02-18 13:38:30.000 049 21249.90 296.15 42992.03 47957.82 2019-02-18 13:38:31.000 049 21249.90 296.16 42992.01 47957.85 2019-02-18 13:38:32.000 049 21249.92 296.15 42992.02 47957.86 2019-02-18 13:38:33.000 049 21249.88 296.14 42992.05 47957.89 2019-02-18 13:38:34.000 049 21249.90 296.12 42992.06 47957.91 2019-02-18 13:38:35.000 049 21249.92 296.09 42992.10 47957.91 2019-02-18 13:38:36.000 049 21249.90 296.07 42992.14 47957.95 2019-02-18 13:38:37.000 049 21249.95 296.09 42992.14 47957.97 2019-02-18 13:38:38.000 049 21249.94 296.12 42992.14 47957.98 2019-02-18 13:38:39.000 049 21249.90 296.12 42992.13 47957.96 2019-02-18 13:38:40.000 049 21249.89 296.12 42992.12 47957.99 2019-02-18 13:38:41.000 049 21249.87 296.11 42992.13 47957.96 2019-02-18 13:38:42.000 049 21249.90 296.10 42992.13 47957.99 2019-02-18 13:38:43.000 049 21249.92 296.12 42992.12 47957.98 2019-02-18 13:38:44.000 049 21249.91 296.10 42992.11 47957.96 2019-02-18 13:38:45.000 049 21249.89 296.07 42992.14 47957.99 2019-02-18 13:38:46.000 049 21249.88 296.07 42992.15 47957.98 2019-02-18 13:38:47.000 049 21249.88 296.06 42992.14 47957.98 2019-02-18 13:38:48.000 049 21249.85 296.07 42992.15 47957.98 2019-02-18 13:38:49.000 049 21249.82 296.09 42992.12 47957.96 2019-02-18 13:38:50.000 049 21249.74 296.10 42992.11 47957.90 2019-02-18 13:38:51.000 049 21249.72 296.11 42992.05 47957.89 2019-02-18 13:38:52.000 049 21249.70 296.10 42992.01 47957.83 2019-02-18 13:38:53.000 049 21249.66 296.08 42992.03 47957.84 2019-02-18 13:38:54.000 049 21249.62 296.09 42992.04 47957.78 2019-02-18 13:38:55.000 049 21249.62 296.10 42992.03 47957.78 2019-02-18 13:38:56.000 049 21249.61 296.15 42992.02 47957.76 2019-02-18 13:38:57.000 049 21249.62 296.24 42991.95 47957.74 2019-02-18 13:38:58.000 049 21249.62 296.30 42991.87 47957.68 2019-02-18 13:38:59.000 049 21249.59 296.33 42991.80 47957.63 2019-02-18 13:39:00.000 049 21249.61 296.31 42991.73 47957.55 2019-02-18 13:39:01.000 049 21249.60 296.35 42991.72 47957.50 2019-02-18 13:39:02.000 049 21249.61 296.35 42991.69 47957.52 2019-02-18 13:39:03.000 049 21249.64 296.31 42991.66 47957.45 2019-02-18 13:39:04.000 049 21249.66 296.27 42991.64 47957.46 2019-02-18 13:39:05.000 049 21249.67 296.26 42991.64 47957.48 2019-02-18 13:39:06.000 049 21249.68 296.25 42991.63 47957.47 2019-02-18 13:39:07.000 049 21249.68 296.22 42991.63 47957.46 2019-02-18 13:39:08.000 049 21249.69 296.19 42991.64 47957.46 2019-02-18 13:39:09.000 049 21249.74 296.16 42991.66 47957.44 2019-02-18 13:39:10.000 049 21249.74 296.12 42991.63 47957.47 2019-02-18 13:39:11.000 049 21249.76 296.08 42991.61 47957.45 2019-02-18 13:39:12.000 049 21249.75 296.06 42991.64 47957.48 2019-02-18 13:39:13.000 049 21249.76 296.08 42991.63 47957.50 2019-02-18 13:39:14.000 049 21249.74 296.17 42991.60 47957.47 2019-02-18 13:39:15.000 049 21249.75 296.20 42991.54 47957.41 2019-02-18 13:39:16.000 049 21249.76 296.16 42991.53 47957.39 2019-02-18 13:39:17.000 049 21249.77 296.16 42991.48 47957.37 2019-02-18 13:39:18.000 049 21249.77 296.14 42991.43 47957.34 2019-02-18 13:39:19.000 049 21249.80 296.13 42991.42 47957.37 2019-02-18 13:39:20.000 049 21249.85 296.06 42991.41 47957.35 2019-02-18 13:39:21.000 049 21249.90 296.00 42991.45 47957.35 2019-02-18 13:39:22.000 049 21249.94 295.94 42991.46 47957.36 2019-02-18 13:39:23.000 049 21249.96 295.89 42991.50 47957.44 2019-02-18 13:39:24.000 049 21250.02 295.87 42991.51 47957.45 2019-02-18 13:39:25.000 049 21250.05 295.85 42991.54 47957.50 2019-02-18 13:39:26.000 049 21250.08 295.81 42991.57 47957.52 2019-02-18 13:39:27.000 049 21250.11 295.78 42991.59 47957.59 2019-02-18 13:39:28.000 049 21250.11 295.78 42991.62 47957.59 2019-02-18 13:39:29.000 049 21250.12 295.76 42991.60 47957.64 2019-02-18 13:39:30.000 049 21250.16 295.71 42991.59 47957.65 2019-02-18 13:39:31.000 049 21250.18 295.66 42991.61 47957.63 2019-02-18 13:39:32.000 049 21250.16 295.64 42991.67 47957.68 2019-02-18 13:39:33.000 049 21250.17 295.60 42991.70 47957.71 2019-02-18 13:39:34.000 049 21250.20 295.58 42991.71 47957.72 2019-02-18 13:39:35.000 049 21250.21 295.59 42991.75 47957.74 2019-02-18 13:39:36.000 049 21250.19 295.61 42991.75 47957.75 2019-02-18 13:39:37.000 049 21250.17 295.58 42991.74 47957.77 2019-02-18 13:39:38.000 049 21250.17 295.59 42991.74 47957.76 2019-02-18 13:39:39.000 049 21250.18 295.64 42991.74 47957.77 2019-02-18 13:39:40.000 049 21250.17 295.62 42991.75 47957.77 2019-02-18 13:39:41.000 049 21250.21 295.58 42991.74 47957.78 2019-02-18 13:39:42.000 049 21250.26 295.60 42991.75 47957.79 2019-02-18 13:39:43.000 049 21250.27 295.58 42991.75 47957.82 2019-02-18 13:39:44.000 049 21250.28 295.63 42991.73 47957.79 2019-02-18 13:39:45.000 049 21250.28 295.70 42991.70 47957.81 2019-02-18 13:39:46.000 049 21250.30 295.70 42991.66 47957.79 2019-02-18 13:39:47.000 049 21250.31 295.70 42991.64 47957.77 2019-02-18 13:39:48.000 049 21250.27 295.61 42991.68 47957.74 2019-02-18 13:39:49.000 049 21250.24 295.53 42991.74 47957.75 2019-02-18 13:39:50.000 049 21250.20 295.48 42991.76 47957.77 2019-02-18 13:39:51.000 049 21250.22 295.44 42991.79 47957.79 2019-02-18 13:39:52.000 049 21250.26 295.40 42991.82 47957.83 2019-02-18 13:39:53.000 049 21250.27 295.41 42991.86 47957.85 2019-02-18 13:39:54.000 049 21250.29 295.43 42991.87 47957.87 2019-02-18 13:39:55.000 049 21250.28 295.42 42991.85 47957.91 2019-02-18 13:39:56.000 049 21250.26 295.42 42991.82 47957.91 2019-02-18 13:39:57.000 049 21250.24 295.43 42991.85 47957.89 2019-02-18 13:39:58.000 049 21250.20 295.40 42991.91 47957.88 2019-02-18 13:39:59.000 049 21250.16 295.40 42991.91 47957.92 2019-02-18 13:40:00.000 049 21250.17 295.40 42991.94 47957.87 2019-02-18 13:40:01.000 049 21250.17 295.46 42991.90 47957.89 2019-02-18 13:40:02.000 049 21250.15 295.50 42991.85 47957.88 2019-02-18 13:40:03.000 049 21250.14 295.49 42991.83 47957.85 2019-02-18 13:40:04.000 049 21250.12 295.47 42991.84 47957.81 2019-02-18 13:40:05.000 049 21250.11 295.48 42991.85 47957.80 2019-02-18 13:40:06.000 049 21250.07 295.53 42991.86 47957.80 2019-02-18 13:40:07.000 049 21250.07 295.58 42991.80 47957.78 2019-02-18 13:40:08.000 049 21250.11 295.56 42991.78 47957.76 2019-02-18 13:40:09.000 049 21250.09 295.53 42991.76 47957.74 2019-02-18 13:40:10.000 049 21250.04 295.52 42991.78 47957.73 2019-02-18 13:40:11.000 049 21250.02 295.54 42991.76 47957.69 2019-02-18 13:40:12.000 049 21250.01 295.58 42991.78 47957.70 2019-02-18 13:40:13.000 049 21249.99 295.60 42991.76 47957.71 2019-02-18 13:40:14.000 049 21250.01 295.59 42991.74 47957.70 2019-02-18 13:40:15.000 049 21250.02 295.60 42991.74 47957.69 2019-02-18 13:40:16.000 049 21250.04 295.60 42991.74 47957.67 2019-02-18 13:40:17.000 049 21250.04 295.63 42991.74 47957.70 2019-02-18 13:40:18.000 049 21250.03 295.61 42991.76 47957.70 2019-02-18 13:40:19.000 049 21250.01 295.62 42991.74 47957.68 2019-02-18 13:40:20.000 049 21249.99 295.64 42991.71 47957.74 2019-02-18 13:40:21.000 049 21249.91 295.71 42991.72 47957.67 2019-02-18 13:40:22.000 049 21249.90 295.76 42991.70 47957.63 2019-02-18 13:40:23.000 049 21249.88 295.78 42991.64 47957.60 2019-02-18 13:40:24.000 049 21249.86 295.80 42991.61 47957.55 2019-02-18 13:40:25.000 049 21249.85 295.81 42991.62 47957.55 2019-02-18 13:40:26.000 049 21249.87 295.84 42991.62 47957.52 2019-02-18 13:40:27.000 049 21249.90 295.90 42991.58 47957.52 2019-02-18 13:40:28.000 049 21249.87 296.08 42991.50 47957.50 2019-02-18 13:40:29.000 049 21249.89 296.21 42991.42 47957.45 2019-02-18 13:40:30.000 049 21249.87 296.23 42991.33 47957.33 2019-02-18 13:40:31.000 049 21249.86 296.24 42991.27 47957.26 2019-02-18 13:40:32.000 049 21249.84 296.21 42991.26 47957.21 2019-02-18 13:40:33.000 049 21249.84 296.19 42991.27 47957.19 2019-02-18 13:40:34.000 049 21249.85 296.12 42991.28 47957.18 2019-02-18 13:40:35.000 049 21249.91 295.98 42991.33 47957.22 2019-02-18 13:40:36.000 049 21249.99 295.88 42991.42 47957.29 2019-02-18 13:40:37.000 049 21250.07 295.76 42991.51 47957.39 2019-02-18 13:40:38.000 049 21250.09 295.60 42991.60 47957.51 2019-02-18 13:40:39.000 049 21250.03 295.51 42991.67 47957.60 2019-02-18 13:40:40.000 049 21249.96 295.45 42991.75 47957.66 2019-02-18 13:40:41.000 049 21249.94 295.43 42991.83 47957.71 2019-02-18 13:40:42.000 049 21249.96 295.42 42991.87 47957.76 2019-02-18 13:40:43.000 049 21249.94 295.41 42991.89 47957.80 2019-02-18 13:40:44.000 049 21249.95 295.38 42991.93 47957.79 2019-02-18 13:40:45.000 049 21249.90 295.40 42991.95 47957.82 2019-02-18 13:40:46.000 049 21249.88 295.38 42991.96 47957.85 2019-02-18 13:40:47.000 049 21249.85 295.40 42991.98 47957.84 2019-02-18 13:40:48.000 049 21249.84 295.41 42991.98 47957.85 2019-02-18 13:40:49.000 049 21249.82 295.40 42991.96 47957.85 2019-02-18 13:40:50.000 049 21249.83 295.43 42992.00 47957.86 2019-02-18 13:40:51.000 049 21249.82 295.47 42991.99 47957.84 2019-02-18 13:40:52.000 049 21249.85 295.44 42991.97 47957.82 2019-02-18 13:40:53.000 049 21249.82 295.44 42991.98 47957.81 2019-02-18 13:40:54.000 049 21249.83 295.43 42991.97 47957.82 2019-02-18 13:40:55.000 049 21249.80 295.47 42991.95 47957.80 2019-02-18 13:40:56.000 049 21249.82 295.47 42991.94 47957.81 2019-02-18 13:40:57.000 049 21249.84 295.44 42991.92 47957.77 2019-02-18 13:40:58.000 049 21249.84 295.43 42991.93 47957.77 2019-02-18 13:40:59.000 049 21249.82 295.44 42991.99 47957.79 2019-02-18 13:41:00.000 049 21249.81 295.44 42991.97 47957.80 2019-02-18 13:41:01.000 049 21249.80 295.44 42991.96 47957.81 2019-02-18 13:41:02.000 049 21249.81 295.48 42992.00 47957.83 2019-02-18 13:41:03.000 049 21249.86 295.50 42992.00 47957.85 2019-02-18 13:41:04.000 049 21249.92 295.52 42991.99 47957.86 2019-02-18 13:41:05.000 049 21249.95 295.52 42992.01 47957.87 2019-02-18 13:41:06.000 049 21249.93 295.52 42992.02 47957.89 2019-02-18 13:41:07.000 049 21249.93 295.52 42992.05 47957.92 2019-02-18 13:41:08.000 049 21249.89 295.53 42992.04 47957.87 2019-02-18 13:41:09.000 049 21249.85 295.50 42992.06 47957.89 2019-02-18 13:41:10.000 049 21249.83 295.47 42992.04 47957.88 2019-02-18 13:41:11.000 049 21249.83 295.45 42992.06 47957.87 2019-02-18 13:41:12.000 049 21249.83 295.43 42992.10 47957.89 2019-02-18 13:41:13.000 049 21249.83 295.42 42992.12 47957.90 2019-02-18 13:41:14.000 049 21249.84 295.40 42992.14 47957.92 2019-02-18 13:41:15.000 049 21249.86 295.45 42992.07 47957.91 2019-02-18 13:41:16.000 049 21249.89 295.54 42992.03 47957.91 2019-02-18 13:41:17.000 049 21249.81 295.63 42991.99 47957.91 2019-02-18 13:41:18.000 049 21249.76 295.62 42991.96 47957.84 2019-02-18 13:41:19.000 049 21249.75 295.60 42991.95 47957.79 2019-02-18 13:41:20.000 049 21249.74 295.58 42991.94 47957.77 2019-02-18 13:41:21.000 049 21249.73 295.58 42991.98 47957.76 2019-02-18 13:41:22.000 049 21249.71 295.55 42991.97 47957.76 2019-02-18 13:41:23.000 049 21249.71 295.54 42991.97 47957.76 2019-02-18 13:41:24.000 049 21249.74 295.52 42991.96 47957.74 2019-02-18 13:41:25.000 049 21249.72 295.49 42991.97 47957.74 2019-02-18 13:41:26.000 049 21249.67 295.46 42991.99 47957.75 2019-02-18 13:41:27.000 049 21249.67 295.44 42992.00 47957.79 2019-02-18 13:41:28.000 049 21249.67 295.41 42992.02 47957.79 2019-02-18 13:41:29.000 049 21249.63 295.42 42992.06 47957.78 2019-02-18 13:41:30.000 049 21249.60 295.46 42992.06 47957.77 2019-02-18 13:41:31.000 049 21249.60 295.49 42992.05 47957.77 2019-02-18 13:41:32.000 049 21249.63 295.51 42992.03 47957.77 2019-02-18 13:41:33.000 049 21249.60 295.53 42992.02 47957.74 2019-02-18 13:41:34.000 049 21249.57 295.52 42992.03 47957.73 2019-02-18 13:41:35.000 049 21249.55 295.55 42992.01 47957.71 2019-02-18 13:41:36.000 049 21249.52 295.59 42991.97 47957.68 2019-02-18 13:41:37.000 049 21249.48 295.61 42991.98 47957.67 2019-02-18 13:41:38.000 049 21249.46 295.63 42991.95 47957.63 2019-02-18 13:41:39.000 049 21249.46 295.62 42991.95 47957.60 2019-02-18 13:41:40.000 049 21249.44 295.63 42991.93 47957.61 2019-02-18 13:41:41.000 049 21249.43 295.65 42991.94 47957.57 2019-02-18 13:41:42.000 049 21249.43 295.64 42991.95 47957.58 2019-02-18 13:41:43.000 049 21249.42 295.64 42991.90 47957.58 2019-02-18 13:41:44.000 049 21249.43 295.66 42991.91 47957.55 2019-02-18 13:41:45.000 049 21249.38 295.68 42991.88 47957.58 2019-02-18 13:41:46.000 049 21249.37 295.70 42991.89 47957.55 2019-02-18 13:41:47.000 049 21249.37 295.73 42991.87 47957.52 2019-02-18 13:41:48.000 049 21249.37 295.75 42991.82 47957.50 2019-02-18 13:41:49.000 049 21249.36 295.74 42991.83 47957.49 2019-02-18 13:41:50.000 049 21249.39 295.70 42991.84 47957.47 2019-02-18 13:41:51.000 049 21249.41 295.68 42991.88 47957.48 2019-02-18 13:41:52.000 049 21249.40 295.64 42991.90 47957.50 2019-02-18 13:41:53.000 049 21249.37 295.62 42991.89 47957.51 2019-02-18 13:41:54.000 049 21249.40 295.63 42991.93 47957.57 2019-02-18 13:41:55.000 049 21249.40 295.61 42991.94 47957.56 2019-02-18 13:41:56.000 049 21249.38 295.59 42991.94 47957.56 2019-02-18 13:41:57.000 049 21249.39 295.60 42991.94 47957.54 2019-02-18 13:41:58.000 049 21249.37 295.63 42991.90 47957.56 2019-02-18 13:41:59.000 049 21249.33 295.65 42991.85 47957.51 2019-02-18 13:42:00.000 049 21249.29 295.67 42991.81 47957.44 2019-02-18 13:42:01.000 049 21249.29 295.68 42991.77 47957.40 2019-02-18 13:42:02.000 049 21249.28 295.71 42991.70 47957.34 2019-02-18 13:42:03.000 049 21249.27 295.71 42991.69 47957.32 2019-02-18 13:42:04.000 049 21249.29 295.70 42991.65 47957.26 2019-02-18 13:42:05.000 049 21249.28 295.68 42991.60 47957.28 2019-02-18 13:42:06.000 049 21249.27 295.69 42991.63 47957.24 2019-02-18 13:42:07.000 049 21249.25 295.70 42991.63 47957.23 2019-02-18 13:42:08.000 049 21249.20 295.80 42991.58 47957.22 2019-02-18 13:42:09.000 049 21249.14 295.92 42991.54 47957.16 2019-02-18 13:42:10.000 049 21249.11 295.99 42991.46 47957.07 2019-02-18 13:42:11.000 049 21249.08 296.02 42991.40 47957.02 2019-02-18 13:42:12.000 049 21249.08 296.03 42991.35 47956.95 2019-02-18 13:42:13.000 049 21249.06 296.00 42991.33 47956.91 2019-02-18 13:42:14.000 049 21249.07 295.98 42991.34 47956.91 2019-02-18 13:42:15.000 049 21249.09 295.96 42991.36 47956.93 2019-02-18 13:42:16.000 049 21249.11 295.91 42991.35 47956.93 2019-02-18 13:42:17.000 049 21249.14 295.85 42991.38 47956.94 2019-02-18 13:42:18.000 049 21249.16 295.81 42991.41 47957.00 2019-02-18 13:42:19.000 049 21249.20 295.78 42991.42 47957.04 2019-02-18 13:42:20.000 049 21249.22 295.86 42991.41 47957.04 2019-02-18 13:42:21.000 049 21249.18 296.04 42991.33 47957.06 2019-02-18 13:42:22.000 049 21249.15 296.21 42991.25 47956.96 2019-02-18 13:42:23.000 049 21249.13 296.25 42991.19 47956.90 2019-02-18 13:42:24.000 049 21249.13 296.24 42991.13 47956.83 2019-02-18 13:42:25.000 049 21249.12 296.21 42991.12 47956.76 2019-02-18 13:42:26.000 049 21249.14 296.16 42991.10 47956.77 2019-02-18 13:42:27.000 049 21249.16 296.13 42991.10 47956.75 2019-02-18 13:42:28.000 049 21249.16 296.11 42991.15 47956.78 2019-02-18 13:42:29.000 049 21249.18 296.08 42991.17 47956.78 2019-02-18 13:42:30.000 049 21249.22 296.04 42991.16 47956.78 2019-02-18 13:42:31.000 049 21249.23 296.01 42991.17 47956.81 2019-02-18 13:42:32.000 049 21249.22 295.97 42991.21 47956.83 2019-02-18 13:42:33.000 049 21249.24 295.92 42991.24 47956.87 2019-02-18 13:42:34.000 049 21249.23 295.87 42991.30 47956.93 2019-02-18 13:42:35.000 049 21249.25 295.84 42991.34 47956.94 2019-02-18 13:42:36.000 049 21249.28 295.81 42991.39 47956.99 2019-02-18 13:42:37.000 049 21249.26 295.79 42991.40 47957.01 2019-02-18 13:42:38.000 049 21249.26 295.77 42991.40 47957.05 2019-02-18 13:42:39.000 049 21249.27 295.73 42991.45 47957.07 2019-02-18 13:42:40.000 049 21249.31 295.66 42991.50 47957.10 2019-02-18 13:42:41.000 049 21249.32 295.59 42991.53 47957.16 2019-02-18 13:42:42.000 049 21249.32 295.58 42991.58 47957.20 2019-02-18 13:42:43.000 049 21249.34 295.58 42991.62 47957.25 2019-02-18 13:42:44.000 049 21249.31 295.58 42991.65 47957.29 2019-02-18 13:42:45.000 049 21249.30 295.57 42991.66 47957.30 2019-02-18 13:42:46.000 049 21249.28 295.58 42991.68 47957.34 2019-02-18 13:42:47.000 049 21249.29 295.65 42991.71 47957.32 2019-02-18 13:42:48.000 049 21249.31 295.69 42991.67 47957.29 2019-02-18 13:42:49.000 049 21249.28 295.70 42991.63 47957.26 2019-02-18 13:42:50.000 049 21249.26 295.68 42991.68 47957.28 2019-02-18 13:42:51.000 049 21249.24 295.69 42991.63 47957.23 2019-02-18 13:42:52.000 049 21249.23 295.64 42991.67 47957.26 2019-02-18 13:42:53.000 049 21249.22 295.64 42991.68 47957.26 2019-02-18 13:42:54.000 049 21249.23 295.59 42991.68 47957.27 2019-02-18 13:42:55.000 049 21249.22 295.53 42991.73 47957.30 2019-02-18 13:42:56.000 049 21249.25 295.49 42991.76 47957.35 2019-02-18 13:42:57.000 049 21249.23 295.49 42991.82 47957.39 2019-02-18 13:42:58.000 049 21249.22 295.51 42991.81 47957.42 2019-02-18 13:42:59.000 049 21249.24 295.51 42991.81 47957.39 2019-02-18 13:43:00.000 049 21249.26 295.55 42991.81 47957.43 2019-02-18 13:43:01.000 049 21249.26 295.63 42991.82 47957.43 2019-02-18 13:43:02.000 049 21249.23 295.68 42991.78 47957.42 2019-02-18 13:43:03.000 049 21249.22 295.72 42991.75 47957.39 2019-02-18 13:43:04.000 049 21249.22 295.79 42991.73 47957.37 2019-02-18 13:43:05.000 049 21249.17 295.90 42991.71 47957.33 2019-02-18 13:43:06.000 049 21249.16 295.97 42991.59 47957.24 2019-02-18 13:43:07.000 049 21249.14 296.00 42991.52 47957.15 2019-02-18 13:43:08.000 049 21249.11 296.01 42991.48 47957.09 2019-02-18 13:43:09.000 049 21249.09 296.01 42991.43 47957.07 2019-02-18 13:43:10.000 049 21249.10 296.00 42991.43 47957.04 2019-02-18 13:43:11.000 049 21249.10 295.97 42991.46 47957.03 2019-02-18 13:43:12.000 049 21249.17 295.93 42991.48 47957.04 2019-02-18 13:43:13.000 049 21249.22 295.86 42991.51 47957.05 2019-02-18 13:43:14.000 049 21249.22 295.82 42991.53 47957.13 2019-02-18 13:43:15.000 049 21249.20 295.78 42991.56 47957.14 2019-02-18 13:43:16.000 049 21249.25 295.74 42991.63 47957.18 2019-02-18 13:43:17.000 049 21249.26 295.71 42991.68 47957.27 2019-02-18 13:43:18.000 049 21249.28 295.71 42991.71 47957.29 2019-02-18 13:43:19.000 049 21249.31 295.74 42991.72 47957.35 2019-02-18 13:43:20.000 049 21249.35 295.74 42991.75 47957.36 2019-02-18 13:43:21.000 049 21249.37 295.76 42991.72 47957.39 2019-02-18 13:43:22.000 049 21249.35 295.76 42991.77 47957.42 2019-02-18 13:43:23.000 049 21249.33 295.77 42991.78 47957.43 2019-02-18 13:43:24.000 049 21249.34 295.74 42991.82 47957.45 2019-02-18 13:43:25.000 049 21249.38 295.73 42991.84 47957.44 2019-02-18 13:43:26.000 049 21249.38 295.73 42991.85 47957.46 2019-02-18 13:43:27.000 049 21249.33 295.74 42991.84 47957.46 2019-02-18 13:43:28.000 049 21249.29 295.73 42991.85 47957.47 2019-02-18 13:43:29.000 049 21249.28 295.76 42991.89 47957.47 2019-02-18 13:43:30.000 049 21249.30 295.78 42991.90 47957.46 2019-02-18 13:43:31.000 049 21249.27 295.78 42991.86 47957.51 2019-02-18 13:43:32.000 049 21249.24 295.81 42991.88 47957.48 2019-02-18 13:43:33.000 049 21249.27 295.86 42991.91 47957.47 2019-02-18 13:43:34.000 049 21249.32 295.86 42991.87 47957.51 2019-02-18 13:43:35.000 049 21249.33 295.89 42991.85 47957.47 2019-02-18 13:43:36.000 049 21249.34 295.92 42991.83 47957.46 2019-02-18 13:43:37.000 049 21249.35 295.97 42991.83 47957.46 2019-02-18 13:43:38.000 049 21249.36 295.98 42991.78 47957.41 2019-02-18 13:43:39.000 049 21249.34 295.96 42991.76 47957.41 2019-02-18 13:43:40.000 049 21249.34 295.98 42991.77 47957.37 2019-02-18 13:43:41.000 049 21249.33 295.97 42991.75 47957.38 2019-02-18 13:43:42.000 049 21249.33 295.99 42991.75 47957.37 2019-02-18 13:43:43.000 049 21249.33 296.03 42991.73 47957.38 2019-02-18 13:43:44.000 049 21249.34 296.04 42991.72 47957.37 2019-02-18 13:43:45.000 049 21249.33 296.06 42991.67 47957.33 2019-02-18 13:43:46.000 049 21249.30 296.08 42991.61 47957.30 2019-02-18 13:43:47.000 049 21249.29 296.05 42991.63 47957.27 2019-02-18 13:43:48.000 049 21249.32 296.03 42991.65 47957.27 2019-02-18 13:43:49.000 049 21249.36 296.03 42991.62 47957.28 2019-02-18 13:43:50.000 049 21249.34 296.02 42991.62 47957.28 2019-02-18 13:43:51.000 049 21249.33 296.03 42991.64 47957.28 2019-02-18 13:43:52.000 049 21249.34 296.00 42991.66 47957.28 2019-02-18 13:43:53.000 049 21249.37 296.00 42991.65 47957.29 2019-02-18 13:43:54.000 049 21249.41 296.01 42991.62 47957.31 2019-02-18 13:43:55.000 049 21249.46 296.01 42991.60 47957.33 2019-02-18 13:43:56.000 049 21249.49 295.98 42991.62 47957.32 2019-02-18 13:43:57.000 049 21249.48 295.96 42991.63 47957.31 2019-02-18 13:43:58.000 049 21249.44 295.96 42991.63 47957.33 2019-02-18 13:43:59.000 049 21249.36 296.07 42991.66 47957.32 2019-02-18 13:44:00.000 049 21249.31 296.15 42991.59 47957.29 2019-02-18 13:44:01.000 049 21249.26 296.18 42991.57 47957.24 2019-02-18 13:44:02.000 049 21249.25 296.22 42991.52 47957.17 2019-02-18 13:44:03.000 049 21249.27 296.18 42991.52 47957.15 2019-02-18 13:44:04.000 049 21249.28 296.14 42991.53 47957.15 2019-02-18 13:44:05.000 049 21249.24 296.12 42991.55 47957.14 2019-02-18 13:44:06.000 049 21249.24 296.09 42991.57 47957.17 2019-02-18 13:44:07.000 049 21249.23 296.02 42991.60 47957.21 2019-02-18 13:44:08.000 049 21249.26 295.98 42991.66 47957.21 2019-02-18 13:44:09.000 049 21249.22 295.94 42991.73 47957.24 2019-02-18 13:44:10.000 049 21249.22 295.86 42991.79 47957.31 2019-02-18 13:44:11.000 049 21249.24 295.78 42991.85 47957.38 2019-02-18 13:44:12.000 049 21249.26 295.74 42991.93 47957.42 2019-02-18 13:44:13.000 049 21249.29 295.75 42991.98 47957.49 2019-02-18 13:44:14.000 049 21249.27 295.75 42992.00 47957.56 2019-02-18 13:44:15.000 049 21249.27 295.75 42992.06 47957.55 2019-02-18 13:44:16.000 049 21249.30 295.74 42992.03 47957.59 2019-02-18 13:44:17.000 049 21249.29 295.71 42992.07 47957.59 2019-02-18 13:44:18.000 049 21249.27 295.71 42992.06 47957.61 2019-02-18 13:44:19.000 049 21249.25 295.74 42992.07 47957.62 2019-02-18 13:44:20.000 049 21249.25 295.76 42992.08 47957.64 2019-02-18 13:44:21.000 049 21249.22 295.74 42992.09 47957.63 2019-02-18 13:44:22.000 049 21249.19 295.72 42992.10 47957.63 2019-02-18 13:44:23.000 049 21249.19 295.71 42992.12 47957.65 2019-02-18 13:44:24.000 049 21249.17 295.68 42992.18 47957.68 2019-02-18 13:44:25.000 049 21249.17 295.70 42992.22 47957.68 2019-02-18 13:44:26.000 049 21249.15 295.74 42992.19 47957.70 2019-02-18 13:44:27.000 049 21249.16 295.79 42992.19 47957.68 2019-02-18 13:44:28.000 049 21249.15 295.82 42992.21 47957.66 2019-02-18 13:44:29.000 049 21249.12 295.86 42992.16 47957.66 2019-02-18 13:44:30.000 049 21249.10 295.87 42992.10 47957.62 2019-02-18 13:44:31.000 049 21249.08 295.87 42992.08 47957.60 2019-02-18 13:44:32.000 049 21249.07 295.86 42992.07 47957.60 2019-02-18 13:44:33.000 049 21249.08 295.86 42992.12 47957.60 2019-02-18 13:44:34.000 049 21249.06 295.88 42992.10 47957.57 2019-02-18 13:44:35.000 049 21249.06 295.91 42992.09 47957.58 2019-02-18 13:44:36.000 049 21249.06 295.91 42992.09 47957.57 2019-02-18 13:44:37.000 049 21249.04 295.91 42992.08 47957.55 2019-02-18 13:44:38.000 049 21249.03 295.93 42992.07 47957.55 2019-02-18 13:44:39.000 049 21248.99 295.95 42992.06 47957.55 2019-02-18 13:44:40.000 049 21248.99 295.97 42992.06 47957.55 2019-02-18 13:44:41.000 049 21249.02 295.98 42992.08 47957.52 2019-02-18 13:44:42.000 049 21249.04 296.00 42992.07 47957.54 2019-02-18 13:44:43.000 049 21249.05 295.97 42992.07 47957.54 2019-02-18 13:44:44.000 049 21249.05 295.94 42992.06 47957.53 2019-02-18 13:44:45.000 049 21249.08 295.94 42992.07 47957.56 2019-02-18 13:44:46.000 049 21249.09 295.95 42992.07 47957.55 2019-02-18 13:44:47.000 049 21249.12 295.97 42992.08 47957.55 2019-02-18 13:44:48.000 049 21249.11 295.98 42992.06 47957.58 2019-02-18 13:44:49.000 049 21249.13 295.98 42992.08 47957.57 2019-02-18 13:44:50.000 049 21249.15 295.99 42992.09 47957.58 2019-02-18 13:44:51.000 049 21249.17 295.97 42992.09 47957.61 2019-02-18 13:44:52.000 049 21249.16 295.93 42992.08 47957.61 2019-02-18 13:44:53.000 049 21249.14 295.91 42992.13 47957.62 2019-02-18 13:44:54.000 049 21249.18 295.92 42992.15 47957.63 2019-02-18 13:44:55.000 049 21249.21 295.94 42992.19 47957.66 2019-02-18 13:44:56.000 049 21249.20 295.92 42992.15 47957.68 2019-02-18 13:44:57.000 049 21249.21 295.93 42992.12 47957.69 2019-02-18 13:44:58.000 049 21249.26 295.93 42992.12 47957.67 2019-02-18 13:44:59.000 049 21249.25 295.89 42992.16 47957.71 2019-02-18 13:45:00.000 049 21249.26 295.89 42992.17 47957.68 2019-02-18 13:45:01.000 049 21249.27 295.87 42992.20 47957.72 2019-02-18 13:45:02.000 049 21249.27 295.87 42992.20 47957.72 2019-02-18 13:45:03.000 049 21249.30 295.87 42992.19 47957.75 2019-02-18 13:45:04.000 049 21249.30 295.86 42992.19 47957.76 2019-02-18 13:45:05.000 049 21249.35 295.85 42992.20 47957.74 2019-02-18 13:45:06.000 049 21249.40 295.86 42992.17 47957.77 2019-02-18 13:45:07.000 049 21249.43 295.89 42992.15 47957.80 2019-02-18 13:45:08.000 049 21249.46 295.93 42992.13 47957.79 2019-02-18 13:45:09.000 049 21249.43 295.94 42992.13 47957.77 2019-02-18 13:45:10.000 049 21249.44 295.93 42992.14 47957.80 2019-02-18 13:45:11.000 049 21249.42 295.93 42992.10 47957.76 2019-02-18 13:45:12.000 049 21249.39 295.95 42992.05 47957.73 2019-02-18 13:45:13.000 049 21249.41 295.99 42992.09 47957.71 2019-02-18 13:45:14.000 049 21249.39 296.02 42992.08 47957.71 2019-02-18 13:45:15.000 049 21249.42 296.01 42992.04 47957.67 2019-02-18 13:45:16.000 049 21249.42 295.99 42992.03 47957.68 2019-02-18 13:45:17.000 049 21249.42 295.99 42992.05 47957.67 2019-02-18 13:45:18.000 049 21249.42 295.98 42992.01 47957.68 2019-02-18 13:45:19.000 049 21249.39 295.97 42992.05 47957.69 2019-02-18 13:45:20.000 049 21249.40 295.95 42992.06 47957.69 2019-02-18 13:45:21.000 049 21249.45 295.91 42992.06 47957.71 2019-02-18 13:45:22.000 049 21249.47 295.89 42992.10 47957.72 2019-02-18 13:45:23.000 049 21249.44 295.87 42992.14 47957.75 2019-02-18 13:45:24.000 049 21249.47 295.84 42992.16 47957.77 2019-02-18 13:45:25.000 049 21249.48 295.82 42992.17 47957.78 2019-02-18 13:45:26.000 049 21249.47 295.84 42992.17 47957.83 2019-02-18 13:45:27.000 049 21249.46 295.85 42992.19 47957.82 2019-02-18 13:45:28.000 049 21249.48 295.88 42992.20 47957.86 2019-02-18 13:45:29.000 049 21249.51 295.91 42992.18 47957.81 2019-02-18 13:45:30.000 049 21249.54 295.92 42992.17 47957.87 2019-02-18 13:45:31.000 049 21249.56 295.92 42992.13 47957.84 2019-02-18 13:45:32.000 049 21249.57 295.91 42992.13 47957.86 2019-02-18 13:45:33.000 049 21249.58 295.93 42992.10 47957.84 2019-02-18 13:45:34.000 049 21249.59 295.94 42992.07 47957.82 2019-02-18 13:45:35.000 049 21249.59 295.98 42992.03 47957.78 2019-02-18 13:45:36.000 049 21249.55 295.97 42992.03 47957.81 2019-02-18 13:45:37.000 049 21249.53 295.99 42992.03 47957.76 2019-02-18 13:45:38.000 049 21249.55 295.99 42991.99 47957.74 2019-02-18 13:45:39.000 049 21249.52 295.97 42991.95 47957.72 2019-02-18 13:45:40.000 049 21249.47 295.94 42991.97 47957.70 2019-02-18 13:45:41.000 049 21249.42 295.89 42991.95 47957.66 2019-02-18 13:45:42.000 049 21249.40 295.88 42991.98 47957.60 2019-02-18 13:45:43.000 049 21249.34 295.87 42991.97 47957.62 2019-02-18 13:45:44.000 049 21249.36 295.84 42991.94 47957.57 2019-02-18 13:45:45.000 049 21249.36 295.84 42991.95 47957.60 2019-02-18 13:45:46.000 049 21249.35 295.82 42991.94 47957.60 2019-02-18 13:45:47.000 049 21249.31 295.79 42991.95 47957.58 2019-02-18 13:45:48.000 049 21249.27 295.79 42991.94 47957.56 2019-02-18 13:45:49.000 049 21249.19 295.81 42991.93 47957.53 2019-02-18 13:45:50.000 049 21249.14 295.85 42991.91 47957.49 2019-02-18 13:45:51.000 049 21249.08 295.86 42991.86 47957.44 2019-02-18 13:45:52.000 049 21249.07 295.83 42991.84 47957.41 2019-02-18 13:45:53.000 049 21249.02 295.84 42991.83 47957.36 2019-02-18 13:45:54.000 049 21249.00 295.94 42991.84 47957.33 2019-02-18 13:45:55.000 049 21248.97 296.10 42991.75 47957.28 2019-02-18 13:45:56.000 049 21248.98 296.25 42991.62 47957.20 2019-02-18 13:45:57.000 049 21248.99 296.27 42991.54 47957.11 2019-02-18 13:45:58.000 049 21249.00 296.25 42991.48 47957.05 2019-02-18 13:45:59.000 049 21249.00 296.19 42991.47 47956.97 2019-02-18 13:46:00.000 049 21249.01 296.14 42991.45 47956.99 2019-02-18 13:46:01.000 049 21249.03 296.11 42991.49 47956.97 2019-02-18 13:46:02.000 049 21249.05 296.07 42991.52 47957.02 2019-02-18 13:46:03.000 049 21249.05 296.02 42991.54 47957.00 2019-02-18 13:46:04.000 049 21249.05 295.96 42991.61 47957.07 2019-02-18 13:46:05.000 049 21249.08 295.82 42991.67 47957.09 2019-02-18 13:46:06.000 049 21249.10 295.72 42991.76 47957.19 2019-02-18 13:46:07.000 049 21249.12 295.66 42991.86 47957.29 2019-02-18 13:46:08.000 049 21249.11 295.65 42991.93 47957.38 2019-02-18 13:46:09.000 049 21249.12 295.63 42991.97 47957.43 2019-02-18 13:46:10.000 049 21249.11 295.62 42991.99 47957.49 2019-02-18 13:46:11.000 049 21249.12 295.63 42992.03 47957.52 2019-02-18 13:46:12.000 049 21249.10 295.67 42992.07 47957.52 2019-02-18 13:46:13.000 049 21249.06 295.72 42992.07 47957.55 2019-02-18 13:46:14.000 049 21249.06 295.72 42992.05 47957.53 2019-02-18 13:46:15.000 049 21249.05 295.74 42992.04 47957.50 2019-02-18 13:46:16.000 049 21249.00 295.79 42992.04 47957.50 2019-02-18 13:46:17.000 049 21248.97 295.81 42992.05 47957.47 2019-02-18 13:46:18.000 049 21248.99 295.82 42992.04 47957.44 2019-02-18 13:46:19.000 049 21248.95 295.86 42991.98 47957.44 2019-02-18 13:46:20.000 049 21248.92 295.90 42991.98 47957.40 2019-02-18 13:46:21.000 049 21248.91 295.94 42991.98 47957.39 2019-02-18 13:46:22.000 049 21248.89 295.99 42991.91 47957.37 2019-02-18 13:46:23.000 049 21248.89 296.02 42991.90 47957.33 2019-02-18 13:46:24.000 049 21248.87 296.05 42991.91 47957.31 2019-02-18 13:46:25.000 049 21248.84 296.08 42991.86 47957.29 2019-02-18 13:46:26.000 049 21248.85 296.09 42991.86 47957.30 2019-02-18 13:46:27.000 049 21248.89 296.12 42991.86 47957.27 2019-02-18 13:46:28.000 049 21248.94 296.16 42991.84 47957.27 2019-02-18 13:46:29.000 049 21248.97 296.18 42991.80 47957.28 2019-02-18 13:46:30.000 049 21249.00 296.23 42991.81 47957.30 2019-02-18 13:46:31.000 049 21248.99 296.29 42991.82 47957.27 2019-02-18 13:46:32.000 049 21248.99 296.32 42991.81 47957.27 2019-02-18 13:46:33.000 049 21248.90 296.31 42991.80 47957.25 2019-02-18 13:46:34.000 049 21248.81 296.30 42991.80 47957.20 2019-02-18 13:46:35.000 049 21248.71 296.30 42991.81 47957.17 2019-02-18 13:46:36.000 049 21248.67 296.29 42991.83 47957.17 2019-02-18 13:46:37.000 049 21248.65 296.31 42991.83 47957.15 2019-02-18 13:46:38.000 049 21248.63 296.32 42991.85 47957.15 2019-02-18 13:46:39.000 049 21248.57 296.35 42991.87 47957.15 2019-02-18 13:46:40.000 049 21248.52 296.37 42991.88 47957.13 2019-02-18 13:46:41.000 049 21248.53 296.37 42991.87 47957.11 2019-02-18 13:46:42.000 049 21248.51 296.40 42991.86 47957.15 2019-02-18 13:46:43.000 049 21248.48 296.40 42991.88 47957.11 2019-02-18 13:46:44.000 049 21248.46 296.44 42991.89 47957.12 2019-02-18 13:46:45.000 049 21248.39 296.47 42991.85 47957.08 2019-02-18 13:46:46.000 049 21248.37 296.44 42991.83 47957.08 2019-02-18 13:46:47.000 049 21248.36 296.44 42991.86 47957.06 2019-02-18 13:46:48.000 049 21248.37 296.44 42991.87 47957.09 2019-02-18 13:46:49.000 049 21248.33 296.42 42991.91 47957.10 2019-02-18 13:46:50.000 049 21248.31 296.37 42991.94 47957.09 2019-02-18 13:46:51.000 049 21248.33 296.33 42991.99 47957.11 2019-02-18 13:46:52.000 049 21248.34 296.32 42991.98 47957.16 2019-02-18 13:46:53.000 049 21248.37 296.32 42992.02 47957.16 2019-02-18 13:46:54.000 049 21248.39 296.35 42992.03 47957.18 2019-02-18 13:46:55.000 049 21248.39 296.37 42992.02 47957.20 2019-02-18 13:46:56.000 049 21248.41 296.35 42992.02 47957.21 2019-02-18 13:46:57.000 049 21248.42 296.35 42992.03 47957.20 2019-02-18 13:46:58.000 049 21248.46 296.32 42992.02 47957.24 2019-02-18 13:46:59.000 049 21248.45 296.33 42992.02 47957.25 2019-02-18 13:47:00.000 049 21248.42 296.32 42992.05 47957.24 2019-02-18 13:47:01.000 049 21248.42 296.29 42992.10 47957.22 2019-02-18 13:47:02.000 049 21248.40 296.27 42992.10 47957.25 2019-02-18 13:47:03.000 049 21248.44 296.29 42992.13 47957.25 2019-02-18 13:47:04.000 049 21248.43 296.29 42992.12 47957.28 2019-02-18 13:47:05.000 049 21248.42 296.26 42992.11 47957.26 2019-02-18 13:47:06.000 049 21248.39 296.23 42992.10 47957.30 2019-02-18 13:47:07.000 049 21248.40 296.21 42992.11 47957.29 2019-02-18 13:47:08.000 049 21248.42 296.19 42992.13 47957.27 2019-02-18 13:47:09.000 049 21248.44 296.16 42992.16 47957.31 2019-02-18 13:47:10.000 049 21248.42 296.11 42992.18 47957.33 2019-02-18 13:47:11.000 049 21248.43 296.10 42992.19 47957.35 2019-02-18 13:47:12.000 049 21248.50 296.06 42992.20 47957.39 2019-02-18 13:47:13.000 049 21248.52 296.03 42992.22 47957.42 2019-02-18 13:47:14.000 049 21248.53 296.02 42992.25 47957.45 2019-02-18 13:47:15.000 049 21248.56 295.97 42992.24 47957.45 2019-02-18 13:47:16.000 049 21248.56 295.95 42992.22 47957.48 2019-02-18 13:47:17.000 049 21248.52 295.89 42992.25 47957.48 2019-02-18 13:47:18.000 049 21248.55 295.85 42992.21 47957.49 2019-02-18 13:47:19.000 049 21248.58 295.84 42992.21 47957.50 2019-02-18 13:47:20.000 049 21248.58 295.90 42992.17 47957.47 2019-02-18 13:47:21.000 049 21248.59 295.88 42992.17 47957.43 2019-02-18 13:47:22.000 049 21248.55 295.87 42992.15 47957.42 2019-02-18 13:47:23.000 049 21248.60 295.89 42992.11 47957.39 2019-02-18 13:47:24.000 049 21248.62 295.87 42992.09 47957.40 2019-02-18 13:47:25.000 049 21248.61 295.86 42992.07 47957.37 2019-02-18 13:47:26.000 049 21248.58 295.85 42992.07 47957.35 2019-02-18 13:47:27.000 049 21248.60 295.79 42992.09 47957.36 2019-02-18 13:47:28.000 049 21248.60 295.76 42992.11 47957.36 2019-02-18 13:47:29.000 049 21248.59 295.70 42992.15 47957.39 2019-02-18 13:47:30.000 049 21248.58 295.68 42992.16 47957.39 2019-02-18 13:47:31.000 049 21248.55 295.67 42992.20 47957.43 2019-02-18 13:47:32.000 049 21248.58 295.62 42992.24 47957.46 2019-02-18 13:47:33.000 049 21248.59 295.62 42992.23 47957.49 2019-02-18 13:47:34.000 049 21248.60 295.61 42992.25 47957.52 2019-02-18 13:47:35.000 049 21248.62 295.63 42992.27 47957.57 2019-02-18 13:47:36.000 049 21248.65 295.63 42992.28 47957.58 2019-02-18 13:47:37.000 049 21248.68 295.65 42992.30 47957.60 2019-02-18 13:47:38.000 049 21248.69 295.71 42992.30 47957.62 2019-02-18 13:47:39.000 049 21248.66 295.71 42992.30 47957.62 2019-02-18 13:47:40.000 049 21248.66 295.73 42992.30 47957.58 2019-02-18 13:47:41.000 049 21248.68 295.76 42992.26 47957.59 2019-02-18 13:47:42.000 049 21248.71 295.75 42992.24 47957.59 2019-02-18 13:47:43.000 049 21248.73 295.73 42992.27 47957.58 2019-02-18 13:47:44.000 049 21248.75 295.70 42992.25 47957.60 2019-02-18 13:47:45.000 049 21248.77 295.67 42992.24 47957.58 2019-02-18 13:47:46.000 049 21248.72 295.68 42992.23 47957.62 2019-02-18 13:47:47.000 049 21248.73 295.67 42992.23 47957.58 2019-02-18 13:47:48.000 049 21248.74 295.65 42992.24 47957.58 2019-02-18 13:47:49.000 049 21248.73 295.63 42992.23 47957.58 2019-02-18 13:47:50.000 049 21248.77 295.63 42992.24 47957.57 2019-02-18 13:47:51.000 049 21248.76 295.64 42992.22 47957.58 2019-02-18 13:47:52.000 049 21248.76 295.62 42992.24 47957.58 2019-02-18 13:47:53.000 049 21248.76 295.61 42992.24 47957.59 2019-02-18 13:47:54.000 049 21248.80 295.62 42992.22 47957.61 2019-02-18 13:47:55.000 049 21248.78 295.62 42992.23 47957.63 2019-02-18 13:47:56.000 049 21248.81 295.63 42992.24 47957.64 2019-02-18 13:47:57.000 049 21248.85 295.61 42992.26 47957.61 2019-02-18 13:47:58.000 049 21248.83 295.59 42992.25 47957.65 2019-02-18 13:47:59.000 049 21248.83 295.61 42992.27 47957.63 2019-02-18 13:48:00.000 049 21248.83 295.64 42992.29 47957.65 2019-02-18 13:48:01.000 049 21248.83 295.61 42992.29 47957.67 2019-02-18 13:48:02.000 049 21248.84 295.58 42992.31 47957.68 2019-02-18 13:48:03.000 049 21248.83 295.58 42992.28 47957.69 2019-02-18 13:48:04.000 049 21248.80 295.55 42992.30 47957.66 2019-02-18 13:48:05.000 049 21248.77 295.50 42992.32 47957.66 2019-02-18 13:48:06.000 049 21248.76 295.43 42992.34 47957.67 2019-02-18 13:48:07.000 049 21248.74 295.39 42992.31 47957.64 2019-02-18 13:48:08.000 049 21248.69 295.41 42992.30 47957.64 2019-02-18 13:48:09.000 049 21248.69 295.47 42992.26 47957.58 2019-02-18 13:48:10.000 049 21248.68 295.50 42992.21 47957.55 2019-02-18 13:48:11.000 049 21248.70 295.51 42992.20 47957.50 2019-02-18 13:48:12.000 049 21248.72 295.48 42992.19 47957.51 2019-02-18 13:48:13.000 049 21248.77 295.47 42992.20 47957.52 2019-02-18 13:48:14.000 049 21248.78 295.47 42992.20 47957.53 2019-02-18 13:48:15.000 049 21248.80 295.43 42992.20 47957.56 2019-02-18 13:48:16.000 049 21248.76 295.39 42992.19 47957.56 2019-02-18 13:48:17.000 049 21248.70 295.39 42992.18 47957.54 2019-02-18 13:48:18.000 049 21248.69 295.38 42992.19 47957.52 2019-02-18 13:48:19.000 049 21248.66 295.37 42992.17 47957.50 2019-02-18 13:48:20.000 049 21248.65 295.28 42992.19 47957.48 2019-02-18 13:48:21.000 049 21248.60 295.20 42992.20 47957.48 2019-02-18 13:48:22.000 049 21248.65 295.14 42992.27 47957.50 2019-02-18 13:48:23.000 049 21248.65 295.09 42992.29 47957.55 2019-02-18 13:48:24.000 049 21248.65 295.06 42992.33 47957.60 2019-02-18 13:48:25.000 049 21248.61 295.10 42992.33 47957.58 2019-02-18 13:48:26.000 049 21248.60 295.12 42992.30 47957.59 2019-02-18 13:48:27.000 049 21248.58 295.15 42992.33 47957.57 2019-02-18 13:48:28.000 049 21248.58 295.18 42992.28 47957.51 2019-02-18 13:48:29.000 049 21248.58 295.18 42992.27 47957.50 2019-02-18 13:48:30.000 049 21248.57 295.18 42992.24 47957.48 2019-02-18 13:48:31.000 049 21248.53 295.18 42992.24 47957.47 2019-02-18 13:48:32.000 049 21248.51 295.13 42992.23 47957.44 2019-02-18 13:48:33.000 049 21248.52 295.04 42992.25 47957.48 2019-02-18 13:48:34.000 049 21248.52 294.99 42992.28 47957.48 2019-02-18 13:48:35.000 049 21248.55 294.95 42992.35 47957.51 2019-02-18 13:48:36.000 049 21248.58 294.92 42992.38 47957.56 2019-02-18 13:48:37.000 049 21248.58 294.91 42992.41 47957.61 2019-02-18 13:48:38.000 049 21248.62 294.93 42992.44 47957.64 2019-02-18 13:48:39.000 049 21248.67 294.96 42992.41 47957.67 2019-02-18 13:48:40.000 049 21248.70 295.00 42992.37 47957.68 2019-02-18 13:48:41.000 049 21248.71 295.04 42992.38 47957.69 2019-02-18 13:48:42.000 049 21248.71 295.08 42992.34 47957.68 2019-02-18 13:48:43.000 049 21248.73 295.13 42992.31 47957.66 2019-02-18 13:48:44.000 049 21248.68 295.17 42992.28 47957.64 2019-02-18 13:48:45.000 049 21248.69 295.16 42992.27 47957.57 2019-02-18 13:48:46.000 049 21248.68 295.15 42992.26 47957.55 2019-02-18 13:48:47.000 049 21248.67 295.14 42992.23 47957.55 2019-02-18 13:48:48.000 049 21248.67 295.12 42992.22 47957.55 2019-02-18 13:48:49.000 049 21248.64 295.10 42992.26 47957.53 2019-02-18 13:48:50.000 049 21248.63 295.12 42992.25 47957.53 2019-02-18 13:48:51.000 049 21248.64 295.10 42992.21 47957.52 2019-02-18 13:48:52.000 049 21248.66 295.11 42992.24 47957.53 2019-02-18 13:48:53.000 049 21248.65 295.10 42992.24 47957.54 2019-02-18 13:48:54.000 049 21248.64 295.09 42992.25 47957.52 2019-02-18 13:48:55.000 049 21248.66 295.08 42992.30 47957.52 2019-02-18 13:48:56.000 049 21248.65 295.04 42992.27 47957.56 2019-02-18 13:48:57.000 049 21248.62 295.03 42992.28 47957.56 2019-02-18 13:48:58.000 049 21248.64 295.01 42992.31 47957.54 2019-02-18 13:48:59.000 049 21248.65 294.98 42992.33 47957.58 2019-02-18 13:49:00.000 049 21248.66 294.98 42992.31 47957.58 2019-02-18 13:49:01.000 049 21248.68 295.00 42992.34 47957.60 2019-02-18 13:49:02.000 049 21248.71 295.00 42992.29 47957.61 2019-02-18 13:49:03.000 049 21248.70 295.04 42992.30 47957.59 2019-02-18 13:49:04.000 049 21248.66 295.17 42992.28 47957.60 2019-02-18 13:49:05.000 049 21248.66 295.29 42992.23 47957.56 2019-02-18 13:49:06.000 049 21248.66 295.37 42992.13 47957.53 2019-02-18 13:49:07.000 049 21248.67 295.38 42992.05 47957.43 2019-02-18 13:49:08.000 049 21248.67 295.39 42992.03 47957.40 2019-02-18 13:49:09.000 049 21248.65 295.39 42992.02 47957.37 2019-02-18 13:49:10.000 049 21248.64 295.38 42992.00 47957.35 2019-02-18 13:49:11.000 049 21248.61 295.37 42992.00 47957.37 2019-02-18 13:49:12.000 049 21248.61 295.36 42992.00 47957.35 2019-02-18 13:49:13.000 049 21248.63 295.37 42992.03 47957.36 2019-02-18 13:49:14.000 049 21248.64 295.33 42992.06 47957.38 2019-02-18 13:49:15.000 049 21248.63 295.35 42992.03 47957.38 2019-02-18 13:49:16.000 049 21248.64 295.37 42992.02 47957.37 2019-02-18 13:49:17.000 049 21248.64 295.40 42992.04 47957.40 2019-02-18 13:49:18.000 049 21248.62 295.51 42992.00 47957.35 2019-02-18 13:49:19.000 049 21248.57 295.56 42991.95 47957.28 2019-02-18 13:49:20.000 049 21248.56 295.57 42991.93 47957.27 2019-02-18 13:49:21.000 049 21248.53 295.51 42991.92 47957.20 2019-02-18 13:49:22.000 049 21248.52 295.46 42991.90 47957.16 2019-02-18 13:49:23.000 049 21248.49 295.47 42991.92 47957.20 2019-02-18 13:49:24.000 049 21248.44 295.57 42991.90 47957.21 2019-02-18 13:49:25.000 049 21248.42 295.67 42991.84 47957.16 2019-02-18 13:49:26.000 049 21248.42 295.72 42991.79 47957.13 2019-02-18 13:49:27.000 049 21248.38 295.76 42991.78 47957.04 2019-02-18 13:49:28.000 049 21248.37 295.77 42991.74 47957.00 2019-02-18 13:49:29.000 049 21248.33 295.83 42991.69 47956.99 2019-02-18 13:49:30.000 049 21248.30 295.88 42991.64 47956.91 2019-02-18 13:49:31.000 049 21248.28 295.91 42991.60 47956.87 2019-02-18 13:49:32.000 049 21248.24 295.94 42991.59 47956.83 2019-02-18 13:49:33.000 049 21248.22 295.96 42991.57 47956.78 2019-02-18 13:49:34.000 049 21248.22 295.97 42991.56 47956.77 2019-02-18 13:49:35.000 049 21248.22 295.98 42991.55 47956.76 2019-02-18 13:49:36.000 049 21248.21 296.01 42991.54 47956.74 2019-02-18 13:49:37.000 049 21248.17 296.06 42991.52 47956.74 2019-02-18 13:49:38.000 049 21248.11 296.14 42991.48 47956.68 2019-02-18 13:49:39.000 049 21248.10 296.21 42991.45 47956.66 2019-02-18 13:49:40.000 049 21248.09 296.28 42991.36 47956.58 2019-02-18 13:49:41.000 049 21248.06 296.31 42991.31 47956.54 2019-02-18 13:49:42.000 049 21248.08 296.32 42991.29 47956.46 2019-02-18 13:49:43.000 049 21248.07 296.31 42991.27 47956.45 2019-02-18 13:49:44.000 049 21248.11 296.21 42991.30 47956.45 2019-02-18 13:49:45.000 049 21248.18 296.06 42991.35 47956.48 2019-02-18 13:49:46.000 049 21248.18 295.92 42991.45 47956.55 2019-02-18 13:49:47.000 049 21248.21 295.80 42991.58 47956.63 2019-02-18 13:49:48.000 049 21248.18 295.73 42991.71 47956.74 2019-02-18 13:49:49.000 049 21248.16 295.71 42991.79 47956.83 2019-02-18 13:49:50.000 049 21248.13 295.71 42991.85 47956.88 2019-02-18 13:49:51.000 049 21248.14 295.68 42991.90 47956.93 2019-02-18 13:49:52.000 049 21248.14 295.68 42991.92 47957.01 2019-02-18 13:49:53.000 049 21248.12 295.66 42991.98 47957.02 2019-02-18 13:49:54.000 049 21248.11 295.67 42992.00 47957.08 2019-02-18 13:49:55.000 049 21248.10 295.72 42991.98 47957.08 2019-02-18 13:49:56.000 049 21248.09 295.74 42992.00 47957.09 2019-02-18 13:49:57.000 049 21248.08 295.79 42992.01 47957.11 2019-02-18 13:49:58.000 049 21248.10 295.79 42992.02 47957.08 2019-02-18 13:49:59.000 049 21248.11 295.79 42992.00 47957.08 2019-02-18 13:50:00.000 049 21248.14 295.79 42992.01 47957.08 2019-02-18 13:50:01.000 049 21248.12 295.79 42992.02 47957.05 2019-02-18 13:50:02.000 049 21248.11 295.80 42992.02 47957.11 2019-02-18 13:50:03.000 049 21248.10 295.84 42991.99 47957.08 2019-02-18 13:50:04.000 049 21248.12 295.83 42992.00 47957.09 2019-02-18 13:50:05.000 049 21248.11 295.82 42992.03 47957.07 2019-02-18 13:50:06.000 049 21248.14 295.77 42992.02 47957.11 2019-02-18 13:50:07.000 049 21248.15 295.78 42992.04 47957.11 2019-02-18 13:50:08.000 049 21248.15 295.77 42992.07 47957.12 2019-02-18 13:50:09.000 049 21248.18 295.81 42992.07 47957.14 2019-02-18 13:50:10.000 049 21248.23 295.86 42992.04 47957.18 2019-02-18 13:50:11.000 049 21248.27 295.86 42992.04 47957.16 2019-02-18 13:50:12.000 049 21248.28 295.84 42992.08 47957.16 2019-02-18 13:50:13.000 049 21248.30 295.87 42992.07 47957.26 2019-02-18 13:50:14.000 049 21248.34 295.89 42992.06 47957.21 2019-02-18 13:50:15.000 049 21248.37 295.93 42992.06 47957.24 2019-02-18 13:50:16.000 049 21248.36 296.00 42992.04 47957.27 2019-02-18 13:50:17.000 049 21248.34 296.06 42992.05 47957.23 2019-02-18 13:50:18.000 049 21248.35 296.12 42992.04 47957.23 2019-02-18 13:50:19.000 049 21248.34 296.17 42991.98 47957.22 2019-02-18 13:50:20.000 049 21248.32 296.21 42991.98 47957.21 2019-02-18 13:50:21.000 049 21248.31 296.22 42991.98 47957.17 2019-02-18 13:50:22.000 049 21248.27 296.24 42991.99 47957.17 2019-02-18 13:50:23.000 049 21248.27 296.23 42991.99 47957.14 2019-02-18 13:50:24.000 049 21248.27 296.28 42991.99 47957.17 2019-02-18 13:50:25.000 049 21248.21 296.33 42992.00 47957.14 2019-02-18 13:50:26.000 049 21248.16 296.33 42992.03 47957.16 2019-02-18 13:50:27.000 049 21248.12 296.35 42992.02 47957.15 2019-02-18 13:50:28.000 049 21248.11 296.31 42992.08 47957.17 2019-02-18 13:50:29.000 049 21248.09 296.30 42992.09 47957.16 2019-02-18 13:50:30.000 049 21248.07 296.31 42992.11 47957.17 2019-02-18 13:50:31.000 049 21248.06 296.32 42992.13 47957.18 2019-02-18 13:50:32.000 049 21248.03 296.33 42992.17 47957.19 2019-02-18 13:50:33.000 049 21247.97 296.34 42992.17 47957.18 2019-02-18 13:50:34.000 049 21247.96 296.34 42992.17 47957.20 2019-02-18 13:50:35.000 049 21247.99 296.36 42992.20 47957.21 2019-02-18 13:50:36.000 049 21247.98 296.42 42992.18 47957.22 2019-02-18 13:50:37.000 049 21247.99 296.43 42992.22 47957.22 2019-02-18 13:50:38.000 049 21247.97 296.43 42992.20 47957.18 2019-02-18 13:50:39.000 049 21247.97 296.46 42992.22 47957.22 2019-02-18 13:50:40.000 049 21247.98 296.45 42992.19 47957.20 2019-02-18 13:50:41.000 049 21247.99 296.43 42992.23 47957.20 2019-02-18 13:50:42.000 049 21247.97 296.45 42992.22 47957.22 2019-02-18 13:50:43.000 049 21247.94 296.47 42992.22 47957.25 2019-02-18 13:50:44.000 049 21247.94 296.52 42992.21 47957.21 2019-02-18 13:50:45.000 049 21247.92 296.57 42992.19 47957.20 2019-02-18 13:50:46.000 049 21247.95 296.58 42992.17 47957.19 2019-02-18 13:50:47.000 049 21247.93 296.59 42992.15 47957.15 2019-02-18 13:50:48.000 049 21247.90 296.64 42992.13 47957.14 2019-02-18 13:50:49.000 049 21247.90 296.65 42992.12 47957.15 2019-02-18 13:50:50.000 049 21247.90 296.64 42992.12 47957.16 2019-02-18 13:50:51.000 049 21247.87 296.65 42992.13 47957.10 2019-02-18 13:50:52.000 049 21247.89 296.65 42992.12 47957.14 2019-02-18 13:50:53.000 049 21247.90 296.64 42992.16 47957.12 2019-02-18 13:50:54.000 049 21247.93 296.62 42992.16 47957.13 2019-02-18 13:50:55.000 049 21247.93 296.58 42992.21 47957.15 2019-02-18 13:50:56.000 049 21247.96 296.51 42992.18 47957.20 2019-02-18 13:50:57.000 049 21247.98 296.49 42992.21 47957.21 2019-02-18 13:50:58.000 049 21248.01 296.47 42992.25 47957.24 2019-02-18 13:50:59.000 049 21248.08 296.43 42992.29 47957.30 2019-02-18 13:51:00.000 049 21248.12 296.45 42992.28 47957.33 2019-02-18 13:51:01.000 049 21248.13 296.47 42992.27 47957.37 2019-02-18 13:51:02.000 049 21248.16 296.47 42992.29 47957.40 2019-02-18 13:51:03.000 049 21248.20 296.45 42992.30 47957.39 2019-02-18 13:51:04.000 049 21248.22 296.45 42992.31 47957.39 2019-02-18 13:51:05.000 049 21248.26 296.40 42992.28 47957.44 2019-02-18 13:51:06.000 049 21248.26 296.39 42992.30 47957.44 2019-02-18 13:51:07.000 049 21248.26 296.37 42992.29 47957.45 2019-02-18 13:51:08.000 049 21248.27 296.35 42992.32 47957.47 2019-02-18 13:51:09.000 049 21248.30 296.35 42992.36 47957.48 2019-02-18 13:51:10.000 049 21248.31 296.34 42992.35 47957.52 2019-02-18 13:51:11.000 049 21248.32 296.34 42992.37 47957.50 2019-02-18 13:51:12.000 049 21248.33 296.33 42992.36 47957.50 2019-02-18 13:51:13.000 049 21248.37 296.32 42992.36 47957.50 2019-02-18 13:51:14.000 049 21248.40 296.31 42992.38 47957.53 2019-02-18 13:51:15.000 049 21248.43 296.30 42992.38 47957.55 2019-02-18 13:51:16.000 049 21248.45 296.29 42992.37 47957.58 2019-02-18 13:51:17.000 049 21248.46 296.28 42992.39 47957.57 2019-02-18 13:51:18.000 049 21248.45 296.24 42992.39 47957.57 2019-02-18 13:51:19.000 049 21248.46 296.25 42992.40 47957.58 2019-02-18 13:51:20.000 049 21248.46 296.26 42992.39 47957.60 2019-02-18 13:51:21.000 049 21248.48 296.23 42992.39 47957.60 2019-02-18 13:51:22.000 049 21248.49 296.23 42992.36 47957.59 2019-02-18 13:51:23.000 049 21248.54 296.23 42992.35 47957.62 2019-02-18 13:51:24.000 049 21248.53 296.22 42992.39 47957.61 2019-02-18 13:51:25.000 049 21248.52 296.26 42992.35 47957.62 2019-02-18 13:51:26.000 049 21248.49 296.25 42992.32 47957.61 2019-02-18 13:51:27.000 049 21248.49 296.22 42992.33 47957.59 2019-02-18 13:51:28.000 049 21248.54 296.16 42992.34 47957.58 2019-02-18 13:51:29.000 049 21248.55 296.14 42992.36 47957.61 2019-02-18 13:51:30.000 049 21248.55 296.10 42992.38 47957.63 2019-02-18 13:51:31.000 049 21248.51 296.06 42992.38 47957.66 2019-02-18 13:51:32.000 049 21248.49 296.06 42992.46 47957.65 2019-02-18 13:51:33.000 049 21248.52 296.10 42992.44 47957.66 2019-02-18 13:51:34.000 049 21248.56 296.12 42992.42 47957.68 2019-02-18 13:51:35.000 049 21248.55 296.09 42992.39 47957.71 2019-02-18 13:51:36.000 049 21248.55 296.07 42992.39 47957.66 2019-02-18 13:51:37.000 049 21248.55 296.05 42992.40 47957.66 2019-02-18 13:51:38.000 049 21248.58 296.06 42992.37 47957.66 2019-02-18 13:51:39.000 049 21248.58 296.06 42992.37 47957.66 2019-02-18 13:51:40.000 049 21248.63 296.04 42992.39 47957.69 2019-02-18 13:51:41.000 049 21248.62 296.01 42992.36 47957.65 2019-02-18 13:51:42.000 049 21248.59 295.94 42992.34 47957.64 2019-02-18 13:51:43.000 049 21248.58 295.93 42992.36 47957.64 2019-02-18 13:51:44.000 049 21248.57 295.94 42992.38 47957.64 2019-02-18 13:51:45.000 049 21248.57 295.95 42992.37 47957.63 2019-02-18 13:51:46.000 049 21248.56 295.97 42992.36 47957.62 2019-02-18 13:51:47.000 049 21248.54 295.96 42992.33 47957.59 2019-02-18 13:51:48.000 049 21248.52 295.95 42992.31 47957.60 2019-02-18 13:51:49.000 049 21248.51 295.99 42992.32 47957.54 2019-02-18 13:51:50.000 049 21248.49 296.01 42992.30 47957.55 2019-02-18 13:51:51.000 049 21248.47 296.02 42992.27 47957.53 2019-02-18 13:51:52.000 049 21248.40 296.05 42992.24 47957.49 2019-02-18 13:51:53.000 049 21248.37 296.08 42992.24 47957.48 2019-02-18 13:51:54.000 049 21248.31 296.13 42992.21 47957.42 2019-02-18 13:51:55.000 049 21248.26 296.17 42992.16 47957.38 2019-02-18 13:51:56.000 049 21248.28 296.18 42992.13 47957.34 2019-02-18 13:51:57.000 049 21248.31 296.15 42992.15 47957.33 2019-02-18 13:51:58.000 049 21248.31 296.15 42992.15 47957.28 2019-02-18 13:51:59.000 049 21248.30 296.14 42992.13 47957.30 2019-02-18 13:52:00.000 049 21248.30 296.15 42992.14 47957.30 2019-02-18 13:52:01.000 049 21248.25 296.13 42992.13 47957.26 2019-02-18 13:52:02.000 049 21248.25 296.05 42992.12 47957.31 2019-02-18 13:52:03.000 049 21248.26 296.06 42992.13 47957.27 2019-02-18 13:52:04.000 049 21248.26 296.06 42992.16 47957.30 2019-02-18 13:52:05.000 049 21248.28 296.04 42992.18 47957.32 2019-02-18 13:52:06.000 049 21248.31 296.02 42992.15 47957.33 2019-02-18 13:52:07.000 049 21248.35 296.04 42992.11 47957.32 2019-02-18 13:52:08.000 049 21248.38 296.05 42992.10 47957.32 2019-02-18 13:52:09.000 049 21248.38 296.05 42992.08 47957.32 2019-02-18 13:52:10.000 049 21248.38 296.04 42992.07 47957.29 2019-02-18 13:52:11.000 049 21248.40 296.04 42992.06 47957.28 2019-02-18 13:52:12.000 049 21248.40 296.04 42992.06 47957.29 2019-02-18 13:52:13.000 049 21248.42 296.01 42992.08 47957.29 2019-02-18 13:52:14.000 049 21248.48 295.99 42992.06 47957.29 2019-02-18 13:52:15.000 049 21248.43 296.00 42992.05 47957.34 2019-02-18 13:52:16.000 049 21248.40 295.99 42992.06 47957.30 2019-02-18 13:52:17.000 049 21248.40 295.99 42992.07 47957.30 2019-02-18 13:52:18.000 049 21248.38 296.03 42992.05 47957.30 2019-02-18 13:52:19.000 049 21248.30 296.21 42991.98 47957.27 2019-02-18 13:52:20.000 049 21248.21 296.42 42991.88 47957.16 2019-02-18 13:52:21.000 049 21248.15 296.56 42991.76 47957.06 2019-02-18 13:52:22.000 049 21248.12 296.65 42991.62 47956.90 2019-02-18 13:52:23.000 049 21248.10 296.65 42991.53 47956.79 2019-02-18 13:52:24.000 049 21248.11 296.65 42991.49 47956.70 2019-02-18 13:52:25.000 049 21248.08 296.63 42991.41 47956.61 2019-02-18 13:52:26.000 049 21248.11 296.63 42991.36 47956.58 2019-02-18 13:52:27.000 049 21248.12 296.65 42991.34 47956.56 2019-02-18 13:52:28.000 049 21248.10 296.64 42991.29 47956.50 2019-02-18 13:52:29.000 049 21248.09 296.63 42991.32 47956.50 2019-02-18 13:52:30.000 049 21248.06 296.64 42991.33 47956.50 2019-02-18 13:52:31.000 049 21248.01 296.62 42991.33 47956.47 2019-02-18 13:52:32.000 049 21248.04 296.64 42991.35 47956.50 2019-02-18 13:52:33.000 049 21248.05 296.65 42991.35 47956.49 2019-02-18 13:52:34.000 049 21248.05 296.63 42991.35 47956.50 2019-02-18 13:52:35.000 049 21248.04 296.62 42991.34 47956.50 2019-02-18 13:52:36.000 049 21248.07 296.56 42991.39 47956.49 2019-02-18 13:52:37.000 049 21248.08 296.45 42991.43 47956.54 2019-02-18 13:52:38.000 049 21248.09 296.35 42991.49 47956.55 2019-02-18 13:52:39.000 049 21248.14 296.29 42991.56 47956.62 2019-02-18 13:52:40.000 049 21248.12 296.25 42991.61 47956.72 2019-02-18 13:52:41.000 049 21248.15 296.21 42991.65 47956.74 2019-02-18 13:52:42.000 049 21248.18 296.16 42991.70 47956.81 2019-02-18 13:52:43.000 049 21248.18 296.13 42991.70 47956.85 2019-02-18 13:52:44.000 049 21248.16 296.18 42991.71 47956.88 2019-02-18 13:52:45.000 049 21248.18 296.23 42991.69 47956.89 2019-02-18 13:52:46.000 049 21248.22 296.23 42991.69 47956.87 2019-02-18 13:52:47.000 049 21248.26 296.21 42991.69 47956.85 2019-02-18 13:52:48.000 049 21248.26 296.18 42991.69 47956.87 2019-02-18 13:52:49.000 049 21248.25 296.16 42991.69 47956.87 2019-02-18 13:52:50.000 049 21248.29 296.11 42991.72 47956.89 2019-02-18 13:52:51.000 049 21248.29 296.08 42991.77 47956.92 2019-02-18 13:52:52.000 049 21248.30 296.03 42991.80 47956.95 2019-02-18 13:52:53.000 049 21248.30 296.05 42991.82 47956.98 2019-02-18 13:52:54.000 049 21248.26 296.11 42991.79 47956.98 2019-02-18 13:52:55.000 049 21248.25 296.14 42991.76 47956.95 2019-02-18 13:52:56.000 049 21248.26 296.13 42991.77 47956.96 2019-02-18 13:52:57.000 049 21248.30 296.13 42991.76 47956.94 2019-02-18 13:52:58.000 049 21248.29 296.07 42991.75 47956.91 2019-02-18 13:52:59.000 049 21248.34 295.88 42991.80 47956.93 2019-02-18 13:53:00.000 049 21248.42 295.69 42991.89 47957.00 2019-02-18 13:53:01.000 049 21248.45 295.57 42992.02 47957.16 2019-02-18 13:53:02.000 049 21248.48 295.51 42992.13 47957.25 2019-02-18 13:53:03.000 049 21248.49 295.49 42992.18 47957.36 2019-02-18 13:53:04.000 049 21248.53 295.48 42992.22 47957.41 2019-02-18 13:53:05.000 049 21248.56 295.47 42992.30 47957.51 2019-02-18 13:53:06.000 049 21248.54 295.47 42992.34 47957.53 2019-02-18 13:53:07.000 049 21248.58 295.47 42992.35 47957.56 2019-02-18 13:53:08.000 049 21248.51 295.47 42992.34 47957.59 2019-02-18 13:53:09.000 049 21248.51 295.47 42992.37 47957.59 2019-02-18 13:53:10.000 049 21248.54 295.47 42992.37 47957.60 2019-02-18 13:53:11.000 049 21248.54 295.47 42992.38 47957.64 2019-02-18 13:53:12.000 049 21248.53 295.48 42992.38 47957.60 2019-02-18 13:53:13.000 049 21248.50 295.48 42992.38 47957.64 2019-02-18 13:53:14.000 049 21248.50 295.47 42992.40 47957.63 2019-02-18 13:53:15.000 049 21248.50 295.48 42992.39 47957.62 2019-02-18 13:53:16.000 049 21248.48 295.49 42992.41 47957.64 2019-02-18 13:53:17.000 049 21248.47 295.51 42992.43 47957.65 2019-02-18 13:53:18.000 049 21248.50 295.51 42992.42 47957.68 2019-02-18 13:53:19.000 049 21248.49 295.54 42992.42 47957.67 2019-02-18 13:53:20.000 049 21248.48 295.54 42992.42 47957.65 2019-02-18 13:53:21.000 049 21248.51 295.55 42992.45 47957.66 2019-02-18 13:53:22.000 049 21248.53 295.59 42992.42 47957.67 2019-02-18 13:53:23.000 049 21248.52 295.60 42992.42 47957.67 2019-02-18 13:53:24.000 049 21248.53 295.60 42992.46 47957.69 2019-02-18 13:53:25.000 049 21248.52 295.64 42992.44 47957.68 2019-02-18 13:53:26.000 049 21248.55 295.67 42992.41 47957.72 2019-02-18 13:53:27.000 049 21248.53 295.69 42992.42 47957.70 2019-02-18 13:53:28.000 049 21248.51 295.76 42992.40 47957.67 2019-02-18 13:53:29.000 049 21248.50 295.80 42992.40 47957.65 2019-02-18 13:53:30.000 049 21248.49 295.79 42992.38 47957.59 2019-02-18 13:53:31.000 049 21248.49 295.81 42992.36 47957.61 2019-02-18 13:53:32.000 049 21248.52 295.80 42992.35 47957.57 2019-02-18 13:53:33.000 049 21248.52 295.78 42992.36 47957.58 2019-02-18 13:53:34.000 049 21248.51 295.79 42992.38 47957.58 2019-02-18 13:53:35.000 049 21248.48 295.81 42992.36 47957.58 2019-02-18 13:53:36.000 049 21248.49 295.82 42992.37 47957.59 2019-02-18 13:53:37.000 049 21248.47 295.82 42992.38 47957.59 2019-02-18 13:53:38.000 049 21248.43 295.81 42992.39 47957.56 2019-02-18 13:53:39.000 049 21248.42 295.82 42992.41 47957.60 2019-02-18 13:53:40.000 049 21248.40 295.81 42992.46 47957.62 2019-02-18 13:53:41.000 049 21248.41 295.82 42992.47 47957.63 2019-02-18 13:53:42.000 049 21248.40 295.81 42992.48 47957.65 2019-02-18 13:53:43.000 049 21248.33 295.85 42992.45 47957.65 2019-02-18 13:53:44.000 049 21248.29 295.87 42992.46 47957.63 2019-02-18 13:53:45.000 049 21248.26 295.94 42992.48 47957.57 2019-02-18 13:53:46.000 049 21248.24 295.99 42992.47 47957.58 2019-02-18 13:53:47.000 049 21248.27 296.02 42992.46 47957.55 2019-02-18 13:53:48.000 049 21248.30 296.02 42992.39 47957.53 2019-02-18 13:53:49.000 049 21248.31 296.01 42992.35 47957.49 2019-02-18 13:53:50.000 049 21248.33 296.03 42992.35 47957.50 2019-02-18 13:53:51.000 049 21248.41 296.02 42992.32 47957.49 2019-02-18 13:53:52.000 049 21248.42 296.00 42992.30 47957.49 2019-02-18 13:53:53.000 049 21248.42 296.00 42992.31 47957.50 2019-02-18 13:53:54.000 049 21248.43 295.98 42992.33 47957.53 2019-02-18 13:53:55.000 049 21248.47 295.99 42992.36 47957.55 2019-02-18 13:53:56.000 049 21248.55 295.99 42992.37 47957.59 2019-02-18 13:53:57.000 049 21248.56 296.01 42992.36 47957.57 2019-02-18 13:53:58.000 049 21248.61 296.02 42992.33 47957.59 2019-02-18 13:53:59.000 049 21248.62 296.06 42992.32 47957.60 2019-02-18 13:54:00.000 049 21248.63 296.05 42992.31 47957.62 2019-02-18 13:54:01.000 049 21248.62 296.01 42992.32 47957.60 2019-02-18 13:54:02.000 049 21248.60 295.97 42992.35 47957.61 2019-02-18 13:54:03.000 049 21248.60 295.94 42992.38 47957.63 2019-02-18 13:54:04.000 049 21248.56 295.94 42992.40 47957.65 2019-02-18 13:54:05.000 049 21248.58 295.93 42992.44 47957.69 2019-02-18 13:54:06.000 049 21248.60 295.95 42992.44 47957.69 2019-02-18 13:54:07.000 049 21248.62 295.98 42992.49 47957.72 2019-02-18 13:54:08.000 049 21248.64 296.02 42992.47 47957.77 2019-02-18 13:54:09.000 049 21248.71 296.05 42992.41 47957.76 2019-02-18 13:54:10.000 049 21248.75 296.02 42992.40 47957.76 2019-02-18 13:54:11.000 049 21248.72 296.02 42992.41 47957.76 2019-02-18 13:54:12.000 049 21248.65 296.02 42992.44 47957.74 2019-02-18 13:54:13.000 049 21248.64 296.06 42992.42 47957.76 2019-02-18 13:54:14.000 049 21248.62 296.09 42992.45 47957.73 2019-02-18 13:54:15.000 049 21248.61 296.11 42992.41 47957.73 2019-02-18 13:54:16.000 049 21248.58 296.11 42992.40 47957.69 2019-02-18 13:54:17.000 049 21248.50 296.13 42992.41 47957.68 2019-02-18 13:54:18.000 049 21248.48 296.10 42992.39 47957.63 2019-02-18 13:54:19.000 049 21248.44 296.11 42992.37 47957.62 2019-02-18 13:54:20.000 049 21248.42 296.10 42992.38 47957.60 2019-02-18 13:54:21.000 049 21248.39 296.09 42992.39 47957.57 2019-02-18 13:54:22.000 049 21248.38 296.08 42992.41 47957.56 2019-02-18 13:54:23.000 049 21248.39 296.11 42992.42 47957.57 2019-02-18 13:54:24.000 049 21248.46 296.13 42992.40 47957.59 2019-02-18 13:54:25.000 049 21248.49 296.18 42992.35 47957.60 2019-02-18 13:54:26.000 049 21248.50 296.21 42992.42 47957.62 2019-02-18 13:54:27.000 049 21248.52 296.18 42992.39 47957.60 2019-02-18 13:54:28.000 049 21248.60 296.17 42992.40 47957.64 2019-02-18 13:54:29.000 049 21248.60 296.20 42992.36 47957.65 2019-02-18 13:54:30.000 049 21248.64 296.24 42992.35 47957.67 2019-02-18 13:54:31.000 049 21248.60 296.28 42992.32 47957.67 2019-02-18 13:54:32.000 049 21248.55 296.27 42992.33 47957.65 2019-02-18 13:54:33.000 049 21248.51 296.29 42992.34 47957.60 2019-02-18 13:54:34.000 049 21248.45 296.33 42992.32 47957.60 2019-02-18 13:54:35.000 049 21248.43 296.36 42992.26 47957.53 2019-02-18 13:54:36.000 049 21248.42 296.39 42992.22 47957.49 2019-02-18 13:54:37.000 049 21248.37 296.42 42992.19 47957.47 2019-02-18 13:54:38.000 049 21248.35 296.43 42992.13 47957.42 2019-02-18 13:54:39.000 049 21248.35 296.41 42992.13 47957.41 2019-02-18 13:54:40.000 049 21248.36 296.40 42992.11 47957.35 2019-02-18 13:54:41.000 049 21248.38 296.41 42992.10 47957.39 2019-02-18 13:54:42.000 049 21248.43 296.42 42992.13 47957.36 2019-02-18 13:54:43.000 049 21248.47 296.44 42992.14 47957.36 2019-02-18 13:54:44.000 049 21248.51 296.41 42992.11 47957.38 2019-02-18 13:54:45.000 049 21248.50 296.38 42992.12 47957.37 2019-02-18 13:54:46.000 049 21248.49 296.34 42992.14 47957.38 2019-02-18 13:54:47.000 049 21248.47 296.32 42992.17 47957.38 2019-02-18 13:54:48.000 049 21248.48 296.30 42992.20 47957.43 2019-02-18 13:54:49.000 049 21248.56 296.29 42992.22 47957.45 2019-02-18 13:54:50.000 049 21248.55 296.31 42992.26 47957.51 2019-02-18 13:54:51.000 049 21248.55 296.33 42992.24 47957.53 2019-02-18 13:54:52.000 049 21248.54 296.35 42992.27 47957.54 2019-02-18 13:54:53.000 049 21248.55 296.37 42992.28 47957.52 2019-02-18 13:54:54.000 049 21248.54 296.41 42992.27 47957.55 2019-02-18 13:54:55.000 049 21248.51 296.44 42992.24 47957.54 2019-02-18 13:54:56.000 049 21248.51 296.44 42992.25 47957.55 2019-02-18 13:54:57.000 049 21248.47 296.42 42992.26 47957.52 2019-02-18 13:54:58.000 049 21248.40 296.41 42992.28 47957.56 2019-02-18 13:54:59.000 049 21248.45 296.40 42992.30 47957.54 2019-02-18 13:55:00.000 049 21248.48 296.38 42992.31 47957.54 2019-02-18 13:55:01.000 049 21248.49 296.37 42992.34 47957.60 2019-02-18 13:55:02.000 049 21248.52 296.34 42992.38 47957.61 2019-02-18 13:55:03.000 049 21248.55 296.30 42992.41 47957.64 2019-02-18 13:55:04.000 049 21248.58 296.26 42992.40 47957.66 2019-02-18 13:55:05.000 049 21248.57 296.25 42992.44 47957.69 2019-02-18 13:55:06.000 049 21248.58 296.21 42992.48 47957.74 2019-02-18 13:55:07.000 049 21248.60 296.22 42992.50 47957.75 2019-02-18 13:55:08.000 049 21248.61 296.22 42992.48 47957.78 2019-02-18 13:55:09.000 049 21248.63 296.21 42992.48 47957.80 2019-02-18 13:55:10.000 049 21248.68 296.17 42992.53 47957.82 2019-02-18 13:55:11.000 049 21248.70 296.14 42992.58 47957.85 2019-02-18 13:55:12.000 049 21248.70 296.15 42992.57 47957.87 2019-02-18 13:55:13.000 049 21248.70 296.13 42992.58 47957.90 2019-02-18 13:55:14.000 049 21248.76 296.13 42992.61 47957.93 2019-02-18 13:55:15.000 049 21248.78 296.13 42992.61 47957.93 2019-02-18 13:55:16.000 049 21248.78 296.11 42992.64 47957.95 2019-02-18 13:55:17.000 049 21248.82 296.07 42992.64 47957.97 2019-02-18 13:55:18.000 049 21248.84 296.05 42992.67 47957.98 2019-02-18 13:55:19.000 049 21248.87 296.05 42992.69 47958.05 2019-02-18 13:55:20.000 049 21248.87 296.04 42992.74 47958.05 2019-02-18 13:55:21.000 049 21248.87 296.03 42992.71 47958.06 2019-02-18 13:55:22.000 049 21248.90 295.99 42992.73 47958.09 2019-02-18 13:55:23.000 049 21248.90 295.96 42992.73 47958.09 2019-02-18 13:55:24.000 049 21248.88 295.93 42992.77 47958.12 2019-02-18 13:55:25.000 049 21248.89 295.90 42992.82 47958.17 2019-02-18 13:55:26.000 049 21248.88 295.87 42992.83 47958.16 2019-02-18 13:55:27.000 049 21248.84 295.83 42992.87 47958.18 2019-02-18 13:55:28.000 049 21248.86 295.84 42992.89 47958.21 2019-02-18 13:55:29.000 049 21248.85 295.87 42992.87 47958.24 2019-02-18 13:55:30.000 049 21248.83 295.89 42992.89 47958.19 2019-02-18 13:55:31.000 049 21248.85 295.90 42992.85 47958.19 2019-02-18 13:55:32.000 049 21248.83 295.89 42992.82 47958.21 2019-02-18 13:55:33.000 049 21248.78 295.88 42992.87 47958.16 2019-02-18 13:55:34.000 049 21248.81 295.86 42992.87 47958.19 2019-02-18 13:55:35.000 049 21248.79 295.85 42992.88 47958.18 2019-02-18 13:55:36.000 049 21248.79 295.82 42992.88 47958.20 2019-02-18 13:55:37.000 049 21248.79 295.82 42992.90 47958.18 2019-02-18 13:55:38.000 049 21248.76 295.79 42992.91 47958.24 2019-02-18 13:55:39.000 049 21248.68 295.84 42992.90 47958.19 2019-02-18 13:55:40.000 049 21248.72 295.85 42992.88 47958.21 2019-02-18 13:55:41.000 049 21248.74 295.82 42992.87 47958.19 2019-02-18 13:55:42.000 049 21248.73 295.83 42992.90 47958.20 2019-02-18 13:55:43.000 049 21248.71 295.84 42992.90 47958.18 2019-02-18 13:55:44.000 049 21248.75 295.83 42992.90 47958.21 2019-02-18 13:55:45.000 049 21248.73 295.87 42992.91 47958.20 2019-02-18 13:55:46.000 049 21248.75 295.85 42992.91 47958.22 2019-02-18 13:55:47.000 049 21248.74 295.85 42992.91 47958.21 2019-02-18 13:55:48.000 049 21248.74 295.84 42992.94 47958.22 2019-02-18 13:55:49.000 049 21248.73 295.83 42992.95 47958.21 2019-02-18 13:55:50.000 049 21248.74 295.84 42992.93 47958.21 2019-02-18 13:55:51.000 049 21248.71 295.87 42992.93 47958.22 2019-02-18 13:55:52.000 049 21248.71 295.88 42992.90 47958.21 2019-02-18 13:55:53.000 049 21248.70 295.90 42992.92 47958.18 2019-02-18 13:55:54.000 049 21248.69 295.93 42992.90 47958.15 2019-02-18 13:55:55.000 049 21248.70 295.94 42992.90 47958.14 2019-02-18 13:55:56.000 049 21248.68 295.95 42992.87 47958.12 2019-02-18 13:55:57.000 049 21248.66 295.93 42992.88 47958.14 2019-02-18 13:55:58.000 049 21248.64 295.93 42992.83 47958.10 2019-02-18 13:55:59.000 049 21248.62 295.94 42992.80 47958.07 2019-02-18 13:56:00.000 049 21248.61 295.94 42992.81 47958.07 2019-02-18 13:56:01.000 049 21248.58 295.95 42992.84 47958.06 2019-02-18 13:56:02.000 049 21248.54 296.00 42992.83 47958.03 2019-02-18 13:56:03.000 049 21248.53 296.06 42992.77 47958.04 2019-02-18 13:56:04.000 049 21248.51 296.09 42992.75 47957.94 2019-02-18 13:56:05.000 049 21248.49 296.10 42992.75 47957.95 2019-02-18 13:56:06.000 049 21248.48 296.10 42992.71 47957.86 2019-02-18 13:56:07.000 049 21248.47 296.11 42992.65 47957.88 2019-02-18 13:56:08.000 049 21248.47 296.07 42992.66 47957.84 2019-02-18 13:56:09.000 049 21248.45 296.09 42992.69 47957.85 2019-02-18 13:56:10.000 049 21248.41 296.14 42992.68 47957.86 2019-02-18 13:56:11.000 049 21248.37 296.17 42992.65 47957.84 2019-02-18 13:56:12.000 049 21248.38 296.15 42992.60 47957.77 2019-02-18 13:56:13.000 049 21248.32 296.16 42992.59 47957.76 2019-02-18 13:56:14.000 049 21248.26 296.16 42992.61 47957.74 2019-02-18 13:56:15.000 049 21248.25 296.16 42992.60 47957.71 2019-02-18 13:56:16.000 049 21248.26 296.17 42992.60 47957.69 2019-02-18 13:56:17.000 049 21248.27 296.20 42992.60 47957.70 2019-02-18 13:56:18.000 049 21248.28 296.24 42992.57 47957.68 2019-02-18 13:56:19.000 049 21248.29 296.27 42992.54 47957.68 2019-02-18 13:56:20.000 049 21248.27 296.30 42992.51 47957.67 2019-02-18 13:56:21.000 049 21248.30 296.30 42992.48 47957.64 2019-02-18 13:56:22.000 049 21248.29 296.29 42992.48 47957.61 2019-02-18 13:56:23.000 049 21248.31 296.32 42992.47 47957.61 2019-02-18 13:56:24.000 049 21248.30 296.35 42992.44 47957.57 2019-02-18 13:56:25.000 049 21248.23 296.37 42992.38 47957.57 2019-02-18 13:56:26.000 049 21248.21 296.38 42992.39 47957.53 2019-02-18 13:56:27.000 049 21248.21 296.39 42992.35 47957.46 2019-02-18 13:56:28.000 049 21248.18 296.42 42992.31 47957.44 2019-02-18 13:56:29.000 049 21248.16 296.48 42992.27 47957.41 2019-02-18 13:56:30.000 049 21248.16 296.53 42992.21 47957.37 2019-02-18 13:56:31.000 049 21248.13 296.56 42992.16 47957.31 2019-02-18 13:56:32.000 049 21248.12 296.48 42992.14 47957.26 2019-02-18 13:56:33.000 049 21248.12 296.42 42992.14 47957.24 2019-02-18 13:56:34.000 049 21248.13 296.37 42992.16 47957.23 2019-02-18 13:56:35.000 049 21248.10 296.36 42992.21 47957.25 2019-02-18 13:56:36.000 049 21248.12 296.32 42992.27 47957.29 2019-02-18 13:56:37.000 049 21248.14 296.30 42992.28 47957.30 2019-02-18 13:56:38.000 049 21248.17 296.25 42992.33 47957.36 2019-02-18 13:56:39.000 049 21248.19 296.18 42992.37 47957.41 2019-02-18 13:56:40.000 049 21248.19 296.17 42992.39 47957.47 2019-02-18 13:56:41.000 049 21248.20 296.16 42992.41 47957.48 2019-02-18 13:56:42.000 049 21248.18 296.14 42992.42 47957.50 2019-02-18 13:56:43.000 049 21248.15 296.16 42992.45 47957.53 2019-02-18 13:56:44.000 049 21248.11 296.18 42992.46 47957.54 2019-02-18 13:56:45.000 049 21248.14 296.17 42992.45 47957.51 2019-02-18 13:56:46.000 049 21248.12 296.16 42992.44 47957.49 2019-02-18 13:56:47.000 049 21248.10 296.16 42992.47 47957.50 2019-02-18 13:56:48.000 049 21248.12 296.18 42992.48 47957.51 2019-02-18 13:56:49.000 049 21248.10 296.23 42992.47 47957.52 2019-02-18 13:56:50.000 049 21248.05 296.33 42992.42 47957.45 2019-02-18 13:56:51.000 049 21248.04 296.39 42992.35 47957.43 2019-02-18 13:56:52.000 049 21248.08 296.38 42992.32 47957.40 2019-02-18 13:56:53.000 049 21248.06 296.38 42992.30 47957.36 2019-02-18 13:56:54.000 049 21248.03 296.38 42992.27 47957.35 2019-02-18 13:56:55.000 049 21248.01 296.38 42992.24 47957.29 2019-02-18 13:56:56.000 049 21248.00 296.39 42992.23 47957.30 2019-02-18 13:56:57.000 049 21247.99 296.40 42992.21 47957.25 2019-02-18 13:56:58.000 049 21248.03 296.38 42992.23 47957.25 2019-02-18 13:56:59.000 049 21248.05 296.37 42992.20 47957.22 2019-02-18 13:57:00.000 049 21248.06 296.36 42992.20 47957.19 2019-02-18 13:57:01.000 049 21248.07 296.35 42992.19 47957.23 2019-02-18 13:57:02.000 049 21248.08 296.32 42992.20 47957.24 2019-02-18 13:57:03.000 049 21248.11 296.29 42992.20 47957.25 2019-02-18 13:57:04.000 049 21248.15 296.29 42992.21 47957.26 2019-02-18 13:57:05.000 049 21248.09 296.32 42992.20 47957.24 2019-02-18 13:57:06.000 049 21248.11 296.27 42992.17 47957.22 2019-02-18 13:57:07.000 049 21248.18 296.17 42992.22 47957.27 2019-02-18 13:57:08.000 049 21248.26 296.09 42992.26 47957.34 2019-02-18 13:57:09.000 049 21248.28 296.03 42992.30 47957.39 2019-02-18 13:57:10.000 049 21248.32 296.03 42992.35 47957.47 2019-02-18 13:57:11.000 049 21248.35 296.02 42992.37 47957.49 2019-02-18 13:57:12.000 049 21248.38 295.99 42992.36 47957.52 2019-02-18 13:57:13.000 049 21248.42 295.94 42992.40 47957.54 2019-02-18 13:57:14.000 049 21248.45 295.91 42992.44 47957.60 2019-02-18 13:57:15.000 049 21248.49 295.87 42992.47 47957.68 2019-02-18 13:57:16.000 049 21248.53 295.84 42992.49 47957.72 2019-02-18 13:57:17.000 049 21248.54 295.83 42992.55 47957.75 2019-02-18 13:57:18.000 049 21248.55 295.81 42992.56 47957.76 2019-02-18 13:57:19.000 049 21248.57 295.78 42992.57 47957.80 2019-02-18 13:57:20.000 049 21248.56 295.74 42992.59 47957.83 2019-02-18 13:57:21.000 049 21248.58 295.70 42992.62 47957.85 2019-02-18 13:57:22.000 049 21248.60 295.69 42992.67 47957.88 2019-02-18 13:57:23.000 049 21248.56 295.68 42992.65 47957.87 2019-02-18 13:57:24.000 049 21248.50 295.69 42992.69 47957.93 2019-02-18 13:57:25.000 049 21248.48 295.86 42992.70 47957.92 2019-02-18 13:57:26.000 049 21248.47 296.05 42992.62 47957.88 2019-02-18 13:57:27.000 049 21248.48 296.15 42992.51 47957.79 2019-02-18 13:57:28.000 049 21248.51 296.19 42992.44 47957.72 2019-02-18 13:57:29.000 049 21248.52 296.24 42992.38 47957.68 2019-02-18 13:57:30.000 049 21248.55 296.24 42992.35 47957.60 2019-02-18 13:57:31.000 049 21248.56 296.21 42992.32 47957.59 2019-02-18 13:57:32.000 049 21248.56 296.19 42992.32 47957.57 2019-02-18 13:57:33.000 049 21248.48 296.18 42992.30 47957.56 2019-02-18 13:57:34.000 049 21248.44 296.26 42992.30 47957.55 2019-02-18 13:57:35.000 049 21248.42 296.28 42992.31 47957.56 2019-02-18 13:57:36.000 049 21248.39 296.30 42992.34 47957.53 2019-02-18 13:57:37.000 049 21248.34 296.30 42992.31 47957.52 2019-02-18 13:57:38.000 049 21248.34 296.31 42992.30 47957.49 2019-02-18 13:57:39.000 049 21248.33 296.32 42992.32 47957.48 2019-02-18 13:57:40.000 049 21248.29 296.34 42992.29 47957.52 2019-02-18 13:57:41.000 049 21248.28 296.36 42992.30 47957.48 2019-02-18 13:57:42.000 049 21248.28 296.45 42992.31 47957.48 2019-02-18 13:57:43.000 049 21248.29 296.57 42992.24 47957.47 2019-02-18 13:57:44.000 049 21248.31 296.64 42992.17 47957.43 2019-02-18 13:57:45.000 049 21248.30 296.65 42992.16 47957.36 2019-02-18 13:57:46.000 049 21248.31 296.68 42992.12 47957.32 2019-02-18 13:57:47.000 049 21248.32 296.71 42992.09 47957.29 2019-02-18 13:57:48.000 049 21248.30 296.73 42992.07 47957.26 2019-02-18 13:57:49.000 049 21248.32 296.75 42992.05 47957.25 2019-02-18 13:57:50.000 049 21248.30 296.77 42992.03 47957.23 2019-02-18 13:57:51.000 049 21248.34 296.77 42992.01 47957.22 2019-02-18 13:57:52.000 049 21248.30 296.79 42992.01 47957.22 2019-02-18 13:57:53.000 049 21248.31 296.79 42992.02 47957.21 2019-02-18 13:57:54.000 049 21248.33 296.75 42992.03 47957.21 2019-02-18 13:57:55.000 049 21248.35 296.72 42992.07 47957.26 2019-02-18 13:57:56.000 049 21248.38 296.66 42992.11 47957.30 2019-02-18 13:57:57.000 049 21248.40 296.61 42992.15 47957.34 2019-02-18 13:57:58.000 049 21248.41 296.60 42992.18 47957.40 2019-02-18 13:57:59.000 049 21248.45 296.60 42992.24 47957.42 2019-02-18 13:58:00.000 049 21248.47 296.61 42992.27 47957.48 2019-02-18 13:58:01.000 049 21248.46 296.59 42992.30 47957.50 2019-02-18 13:58:02.000 049 21248.48 296.56 42992.30 47957.53 2019-02-18 13:58:03.000 049 21248.47 296.46 42992.32 47957.54 2019-02-18 13:58:04.000 049 21248.49 296.33 42992.41 47957.60 2019-02-18 13:58:05.000 049 21248.47 296.27 42992.49 47957.68 2019-02-18 13:58:06.000 049 21248.50 296.24 42992.61 47957.78 2019-02-18 13:58:07.000 049 21248.54 296.24 42992.70 47957.87 2019-02-18 13:58:08.000 049 21248.52 296.26 42992.72 47957.91 2019-02-18 13:58:09.000 049 21248.56 296.28 42992.76 47957.94 2019-02-18 13:58:10.000 049 21248.55 296.26 42992.80 47958.01 2019-02-18 13:58:11.000 049 21248.57 296.19 42992.85 47958.03 2019-02-18 13:58:12.000 049 21248.56 296.17 42992.89 47958.07 2019-02-18 13:58:13.000 049 21248.58 296.17 42992.89 47958.12 2019-02-18 13:58:14.000 049 21248.60 296.17 42992.93 47958.12 2019-02-18 13:58:15.000 049 21248.57 296.16 42992.97 47958.16 2019-02-18 13:58:16.000 049 21248.57 296.19 42993.02 47958.22 2019-02-18 13:58:17.000 049 21248.53 296.26 42993.03 47958.24 2019-02-18 13:58:18.000 049 21248.52 296.30 42993.00 47958.19 2019-02-18 13:58:19.000 049 21248.53 296.31 42992.99 47958.18 2019-02-18 13:58:20.000 049 21248.51 296.33 42992.96 47958.16 2019-02-18 13:58:21.000 049 21248.50 296.38 42992.94 47958.15 2019-02-18 13:58:22.000 049 21248.53 296.43 42992.91 47958.13 2019-02-18 13:58:23.000 049 21248.56 296.49 42992.88 47958.15 2019-02-18 13:58:24.000 049 21248.60 296.45 42992.85 47958.11 2019-02-18 13:58:25.000 049 21248.62 296.48 42992.81 47958.09 2019-02-18 13:58:26.000 049 21248.64 296.50 42992.79 47958.11 2019-02-18 13:58:27.000 049 21248.65 296.49 42992.77 47958.05 2019-02-18 13:58:28.000 049 21248.64 296.50 42992.74 47958.05 2019-02-18 13:58:29.000 049 21248.58 296.49 42992.71 47958.01 2019-02-18 13:58:30.000 049 21248.53 296.51 42992.73 47957.98 2019-02-18 13:58:31.000 049 21248.52 296.47 42992.74 47957.97 2019-02-18 13:58:32.000 049 21248.47 296.46 42992.75 47957.93 2019-02-18 13:58:33.000 049 21248.43 296.44 42992.80 47957.93 2019-02-18 13:58:34.000 049 21248.39 296.44 42992.82 47957.94 2019-02-18 13:58:35.000 049 21248.40 296.48 42992.81 47957.95 2019-02-18 13:58:36.000 049 21248.39 296.50 42992.80 47957.96 2019-02-18 13:58:37.000 049 21248.42 296.50 42992.74 47957.94 2019-02-18 13:58:38.000 049 21248.41 296.55 42992.74 47957.93 2019-02-18 13:58:39.000 049 21248.41 296.60 42992.73 47957.93 2019-02-18 13:58:40.000 049 21248.39 296.63 42992.70 47957.90 2019-02-18 13:58:41.000 049 21248.40 296.66 42992.67 47957.86 2019-02-18 13:58:42.000 049 21248.38 296.68 42992.66 47957.85 2019-02-18 13:58:43.000 049 21248.38 296.70 42992.66 47957.82 2019-02-18 13:58:44.000 049 21248.39 296.69 42992.66 47957.83 2019-02-18 13:58:45.000 049 21248.36 296.71 42992.63 47957.79 2019-02-18 13:58:46.000 049 21248.33 296.74 42992.63 47957.80 2019-02-18 13:58:47.000 049 21248.31 296.76 42992.62 47957.77 2019-02-18 13:58:48.000 049 21248.29 296.75 42992.58 47957.74 2019-02-18 13:58:49.000 049 21248.24 296.78 42992.56 47957.72 2019-02-18 13:58:50.000 049 21248.21 296.84 42992.56 47957.72 2019-02-18 13:58:51.000 049 21248.16 296.84 42992.59 47957.67 2019-02-18 13:58:52.000 049 21248.13 296.85 42992.60 47957.68 2019-02-18 13:58:53.000 049 21248.10 296.86 42992.62 47957.66 2019-02-18 13:58:54.000 049 21248.09 296.86 42992.61 47957.68 2019-02-18 13:58:55.000 049 21248.03 296.82 42992.65 47957.65 2019-02-18 13:58:56.000 049 21247.99 296.82 42992.64 47957.65 2019-02-18 13:58:57.000 049 21247.97 296.83 42992.65 47957.66 2019-02-18 13:58:58.000 049 21247.92 296.83 42992.66 47957.67 2019-02-18 13:58:59.000 049 21247.89 296.87 42992.68 47957.66 2019-02-18 13:59:00.000 049 21247.91 296.93 42992.66 47957.66 2019-02-18 13:59:01.000 049 21247.91 296.94 42992.69 47957.62 2019-02-18 13:59:02.000 049 21247.88 296.93 42992.69 47957.64 2019-02-18 13:59:03.000 049 21247.86 296.93 42992.65 47957.62 2019-02-18 13:59:04.000 049 21247.87 296.94 42992.69 47957.61 2019-02-18 13:59:05.000 049 21247.87 297.02 42992.66 47957.64 2019-02-18 13:59:06.000 049 21247.87 297.08 42992.68 47957.63 2019-02-18 13:59:07.000 049 21247.92 297.12 42992.67 47957.63 2019-02-18 13:59:08.000 049 21247.97 297.14 42992.65 47957.64 2019-02-18 13:59:09.000 049 21248.00 297.14 42992.63 47957.62 2019-02-18 13:59:10.000 049 21248.02 297.16 42992.62 47957.65 2019-02-18 13:59:11.000 049 21248.05 297.20 42992.60 47957.65 2019-02-18 13:59:12.000 049 21248.11 297.21 42992.59 47957.64 2019-02-18 13:59:13.000 049 21248.13 297.22 42992.60 47957.68 2019-02-18 13:59:14.000 049 21248.16 297.24 42992.56 47957.64 2019-02-18 13:59:15.000 049 21248.18 297.27 42992.55 47957.67 2019-02-18 13:59:16.000 049 21248.17 297.30 42992.52 47957.68 2019-02-18 13:59:17.000 049 21248.16 297.28 42992.55 47957.67 2019-02-18 13:59:18.000 049 21248.19 297.28 42992.55 47957.66 2019-02-18 13:59:19.000 049 21248.19 297.30 42992.56 47957.64 2019-02-18 13:59:20.000 049 21248.16 297.33 42992.55 47957.67 2019-02-18 13:59:21.000 049 21248.14 297.36 42992.52 47957.67 2019-02-18 13:59:22.000 049 21248.14 297.35 42992.52 47957.64 2019-02-18 13:59:23.000 049 21248.18 297.35 42992.53 47957.65 2019-02-18 13:59:24.000 049 21248.22 297.38 42992.51 47957.66 2019-02-18 13:59:25.000 049 21248.23 297.38 42992.50 47957.65 2019-02-18 13:59:26.000 049 21248.28 297.34 42992.51 47957.67 2019-02-18 13:59:27.000 049 21248.30 297.32 42992.53 47957.67 2019-02-18 13:59:28.000 049 21248.33 297.27 42992.56 47957.67 2019-02-18 13:59:29.000 049 21248.32 297.27 42992.55 47957.72 2019-02-18 13:59:30.000 049 21248.37 297.26 42992.57 47957.72 2019-02-18 13:59:31.000 049 21248.40 297.22 42992.62 47957.77 2019-02-18 13:59:32.000 049 21248.45 297.18 42992.61 47957.79 2019-02-18 13:59:33.000 049 21248.49 297.13 42992.63 47957.78 2019-02-18 13:59:34.000 049 21248.52 297.10 42992.63 47957.82 2019-02-18 13:59:35.000 049 21248.57 297.10 42992.62 47957.86 2019-02-18 13:59:36.000 049 21248.58 297.08 42992.65 47957.90 2019-02-18 13:59:37.000 049 21248.59 297.02 42992.67 47957.90 2019-02-18 13:59:38.000 049 21248.61 296.99 42992.67 47957.95 2019-02-18 13:59:39.000 049 21248.61 296.98 42992.71 47957.97 2019-02-18 13:59:40.000 049 21248.63 296.95 42992.71 47958.00 2019-02-18 13:59:41.000 049 21248.62 296.92 42992.75 47958.03 2019-02-18 13:59:42.000 049 21248.60 296.95 42992.77 47957.99 2019-02-18 13:59:43.000 049 21248.57 297.00 42992.70 47958.01 2019-02-18 13:59:44.000 049 21248.55 297.00 42992.70 47957.98 2019-02-18 13:59:45.000 049 21248.56 297.02 42992.69 47957.96 2019-02-18 13:59:46.000 049 21248.58 297.02 42992.67 47957.93 2019-02-18 13:59:47.000 049 21248.58 297.04 42992.65 47957.92 2019-02-18 13:59:48.000 049 21248.59 297.08 42992.63 47957.89 2019-02-18 13:59:49.000 049 21248.60 297.09 42992.60 47957.88 2019-02-18 13:59:50.000 049 21248.59 297.07 42992.57 47957.90 2019-02-18 13:59:51.000 049 21248.60 297.06 42992.55 47957.85 2019-02-18 13:59:52.000 049 21248.56 297.05 42992.57 47957.87 2019-02-18 13:59:53.000 049 21248.51 297.03 42992.57 47957.84 2019-02-18 13:59:54.000 049 21248.48 297.07 42992.59 47957.82 2019-02-18 13:59:55.000 049 21248.45 297.14 42992.54 47957.78 2019-02-18 13:59:56.000 049 21248.38 297.22 42992.45 47957.71 2019-02-18 13:59:57.000 049 21248.38 297.28 42992.40 47957.67 2019-02-18 13:59:58.000 049 21248.39 297.29 42992.34 47957.60 2019-02-18 13:59:59.000 049 21248.41 297.31 42992.29 47957.53 2019-02-18 14:00:00.000 049 21248.38 297.38 42992.24 47957.52 2019-02-18 14:00:01.000 049 21248.32 297.44 42992.19 47957.46 2019-02-18 14:00:02.000 049 21248.34 297.46 42992.11 47957.38 2019-02-18 14:00:03.000 049 21248.33 297.48 42992.06 47957.35 2019-02-18 14:00:04.000 049 21248.32 297.48 42992.04 47957.30 2019-02-18 14:00:05.000 049 21248.34 297.44 42992.02 47957.30 2019-02-18 14:00:06.000 049 21248.37 297.36 42992.06 47957.29 2019-02-18 14:00:07.000 049 21248.40 297.33 42992.09 47957.30 2019-02-18 14:00:08.000 049 21248.41 297.35 42992.10 47957.33 2019-02-18 14:00:09.000 049 21248.41 297.32 42992.13 47957.38 2019-02-18 14:00:10.000 049 21248.42 297.28 42992.17 47957.39 2019-02-18 14:00:11.000 049 21248.47 297.25 42992.24 47957.44 2019-02-18 14:00:12.000 049 21248.46 297.21 42992.26 47957.51 2019-02-18 14:00:13.000 049 21248.42 297.21 42992.25 47957.52 2019-02-18 14:00:14.000 049 21248.41 297.26 42992.27 47957.59 2019-02-18 14:00:15.000 049 21248.39 297.35 42992.26 47957.52 2019-02-18 14:00:16.000 049 21248.37 297.39 42992.21 47957.51 2019-02-18 14:00:17.000 049 21248.37 297.38 42992.18 47957.48 2019-02-18 14:00:18.000 049 21248.39 297.31 42992.19 47957.43 2019-02-18 14:00:19.000 049 21248.39 297.24 42992.24 47957.46 2019-02-18 14:00:20.000 049 21248.45 297.20 42992.28 47957.48 2019-02-18 14:00:21.000 049 21248.48 297.15 42992.27 47957.53 2019-02-18 14:00:22.000 049 21248.47 297.13 42992.30 47957.56 2019-02-18 14:00:23.000 049 21248.50 297.12 42992.37 47957.61 2019-02-18 14:00:24.000 049 21248.48 297.09 42992.41 47957.62 2019-02-18 14:00:25.000 049 21248.47 297.07 42992.45 47957.66 2019-02-18 14:00:26.000 049 21248.47 297.07 42992.47 47957.74 2019-02-18 14:00:27.000 049 21248.47 297.05 42992.56 47957.75 2019-02-18 14:00:28.000 049 21248.50 297.03 42992.58 47957.78 2019-02-18 14:00:29.000 049 21248.48 297.04 42992.63 47957.87 2019-02-18 14:00:30.000 049 21248.50 297.04 42992.67 47957.87 2019-02-18 14:00:31.000 049 21248.47 297.04 42992.67 47957.87 2019-02-18 14:00:32.000 049 21248.47 297.04 42992.70 47957.90 2019-02-18 14:00:33.000 049 21248.47 297.05 42992.73 47957.92 2019-02-18 14:00:34.000 049 21248.49 297.08 42992.71 47957.92 2019-02-18 14:00:35.000 049 21248.52 297.10 42992.74 47957.92 2019-02-18 14:00:36.000 049 21248.47 297.11 42992.73 47957.96 2019-02-18 14:00:37.000 049 21248.44 297.12 42992.71 47957.94 2019-02-18 14:00:38.000 049 21248.40 297.11 42992.70 47957.90 2019-02-18 14:00:39.000 049 21248.40 297.09 42992.74 47957.91 2019-02-18 14:00:40.000 049 21248.43 297.10 42992.76 47957.93 2019-02-18 14:00:41.000 049 21248.41 297.15 42992.77 47957.94 2019-02-18 14:00:42.000 049 21248.40 297.15 42992.75 47957.91 2019-02-18 14:00:43.000 049 21248.35 297.11 42992.79 47957.92 2019-02-18 14:00:44.000 049 21248.30 297.09 42992.81 47957.92 2019-02-18 14:00:45.000 049 21248.24 297.11 42992.83 47957.92 2019-02-18 14:00:46.000 049 21248.22 297.14 42992.87 47957.92 2019-02-18 14:00:47.000 049 21248.24 297.13 42992.91 47957.95 2019-02-18 14:00:48.000 049 21248.29 297.12 42992.89 47957.92 2019-02-18 14:00:49.000 049 21248.37 297.12 42992.91 47957.99 2019-02-18 14:00:50.000 049 21248.44 297.09 42992.90 47958.01 2019-02-18 14:00:51.000 049 21248.46 297.08 42992.90 47958.09 2019-02-18 14:00:52.000 049 21248.52 297.07 42992.90 47958.11 2019-02-18 14:00:53.000 049 21248.55 297.09 42992.91 47958.12 2019-02-18 14:00:54.000 049 21248.55 297.11 42992.88 47958.12 2019-02-18 14:00:55.000 049 21248.59 297.11 42992.85 47958.11 2019-02-18 14:00:56.000 049 21248.61 297.07 42992.86 47958.11 2019-02-18 14:00:57.000 049 21248.58 297.06 42992.87 47958.12 2019-02-18 14:00:58.000 049 21248.52 297.05 42992.89 47958.08 2019-02-18 14:00:59.000 049 21248.47 297.07 42992.87 47958.09 2019-02-18 14:01:00.000 049 21248.47 297.05 42992.90 47958.07 2019-02-18 14:01:01.000 049 21248.46 297.06 42992.87 47958.06 2019-02-18 14:01:02.000 049 21248.44 297.08 42992.84 47958.05 2019-02-18 14:01:03.000 049 21248.42 297.09 42992.83 47958.04 2019-02-18 14:01:04.000 049 21248.37 297.12 42992.83 47958.01 2019-02-18 14:01:05.000 049 21248.37 297.15 42992.81 47957.99 2019-02-18 14:01:06.000 049 21248.41 297.15 42992.76 47957.99 2019-02-18 14:01:07.000 049 21248.44 297.13 42992.78 47957.96 2019-02-18 14:01:08.000 049 21248.43 297.13 42992.81 47957.97 2019-02-18 14:01:09.000 049 21248.47 297.13 42992.77 47957.98 2019-02-18 14:01:10.000 049 21248.49 297.15 42992.75 47957.98 2019-02-18 14:01:11.000 049 21248.53 297.16 42992.74 47957.98 2019-02-18 14:01:12.000 049 21248.59 297.12 42992.72 47958.00 2019-02-18 14:01:13.000 049 21248.62 297.13 42992.74 47957.98 2019-02-18 14:01:14.000 049 21248.58 297.14 42992.75 47958.04 2019-02-18 14:01:15.000 049 21248.59 297.15 42992.78 47958.00 2019-02-18 14:01:16.000 049 21248.59 297.19 42992.78 47958.00 2019-02-18 14:01:17.000 049 21248.63 297.21 42992.79 47958.02 2019-02-18 14:01:18.000 049 21248.69 297.24 42992.78 47958.05 2019-02-18 14:01:19.000 049 21248.72 297.22 42992.78 47958.06 2019-02-18 14:01:20.000 049 21248.72 297.17 42992.78 47958.08 2019-02-18 14:01:21.000 049 21248.76 297.10 42992.85 47958.13 2019-02-18 14:01:22.000 049 21248.83 297.05 42992.88 47958.17 2019-02-18 14:01:23.000 049 21248.81 297.06 42992.92 47958.20 2019-02-18 14:01:24.000 049 21248.88 297.05 42992.92 47958.25 2019-02-18 14:01:25.000 049 21248.93 297.07 42992.92 47958.29 2019-02-18 14:01:26.000 049 21248.96 297.11 42992.94 47958.32 2019-02-18 14:01:27.000 049 21248.99 297.13 42992.89 47958.31 2019-02-18 14:01:28.000 049 21249.05 297.15 42992.89 47958.31 2019-02-18 14:01:29.000 049 21249.06 297.17 42992.88 47958.31 2019-02-18 14:01:30.000 049 21249.04 297.14 42992.86 47958.31 2019-02-18 14:01:31.000 049 21249.06 297.13 42992.82 47958.29 2019-02-18 14:01:32.000 049 21249.01 297.13 42992.82 47958.29 2019-02-18 14:01:33.000 049 21249.00 297.11 42992.85 47958.28 2019-02-18 14:01:34.000 049 21249.01 297.10 42992.84 47958.25 2019-02-18 14:01:35.000 049 21248.97 297.11 42992.85 47958.28 2019-02-18 14:01:36.000 049 21248.92 297.11 42992.89 47958.26 2019-02-18 14:01:37.000 049 21248.94 297.13 42992.90 47958.26 2019-02-18 14:01:38.000 049 21248.93 297.17 42992.86 47958.26 2019-02-18 14:01:39.000 049 21248.85 297.15 42992.84 47958.22 2019-02-18 14:01:40.000 049 21248.88 297.14 42992.85 47958.24 2019-02-18 14:01:41.000 049 21248.87 297.13 42992.84 47958.20 2019-02-18 14:01:42.000 049 21248.82 297.12 42992.84 47958.21 2019-02-18 14:01:43.000 049 21248.83 297.11 42992.85 47958.23 2019-02-18 14:01:44.000 049 21248.77 297.15 42992.86 47958.19 2019-02-18 14:01:45.000 049 21248.79 297.15 42992.84 47958.18 2019-02-18 14:01:46.000 049 21248.79 297.12 42992.88 47958.20 2019-02-18 14:01:47.000 049 21248.75 297.10 42992.89 47958.18 2019-02-18 14:01:48.000 049 21248.72 297.10 42992.88 47958.16 2019-02-18 14:01:49.000 049 21248.68 297.10 42992.87 47958.16 2019-02-18 14:01:50.000 049 21248.65 297.13 42992.86 47958.17 2019-02-18 14:01:51.000 049 21248.61 297.19 42992.85 47958.15 2019-02-18 14:01:52.000 049 21248.60 297.22 42992.83 47958.11 2019-02-18 14:01:53.000 049 21248.57 297.22 42992.85 47958.09 2019-02-18 14:01:54.000 049 21248.56 297.19 42992.84 47958.05 2019-02-18 14:01:55.000 049 21248.54 297.16 42992.81 47958.06 2019-02-18 14:01:56.000 049 21248.53 297.10 42992.82 47958.06 2019-02-18 14:01:57.000 049 21248.55 297.09 42992.89 47958.09 2019-02-18 14:01:58.000 049 21248.54 297.07 42992.91 47958.09 2019-02-18 14:01:59.000 049 21248.53 297.04 42992.94 47958.13 2019-02-18 14:02:00.000 049 21248.52 297.06 42992.93 47958.14 2019-02-18 14:02:01.000 049 21248.51 297.10 42992.92 47958.16 2019-02-18 14:02:02.000 049 21248.50 297.16 42992.92 47958.13 2019-02-18 14:02:03.000 049 21248.47 297.18 42992.91 47958.14 2019-02-18 14:02:04.000 049 21248.43 297.21 42992.88 47958.11 2019-02-18 14:02:05.000 049 21248.39 297.21 42992.92 47958.11 2019-02-18 14:02:06.000 049 21248.37 297.25 42992.96 47958.07 2019-02-18 14:02:07.000 049 21248.38 297.29 42992.93 47958.11 2019-02-18 14:02:08.000 049 21248.35 297.31 42992.93 47958.10 2019-02-18 14:02:09.000 049 21248.33 297.35 42992.94 47958.08 2019-02-18 14:02:10.000 049 21248.32 297.41 42992.88 47958.06 2019-02-18 14:02:11.000 049 21248.30 297.46 42992.86 47958.06 2019-02-18 14:02:12.000 049 21248.28 297.46 42992.88 47958.00 2019-02-18 14:02:13.000 049 21248.29 297.50 42992.82 47957.97 2019-02-18 14:02:14.000 049 21248.33 297.57 42992.80 47957.95 2019-02-18 14:02:15.000 049 21248.30 297.61 42992.79 47957.93 2019-02-18 14:02:16.000 049 21248.29 297.64 42992.83 47957.92 2019-02-18 14:02:17.000 049 21248.25 297.66 42992.86 47957.96 2019-02-18 14:02:18.000 049 21248.18 297.66 42992.86 47957.92 2019-02-18 14:02:19.000 049 21248.14 297.66 42992.87 47957.95 2019-02-18 14:02:20.000 049 21248.13 297.67 42992.89 47957.94 2019-02-18 14:02:21.000 049 21248.13 297.70 42992.88 47957.92 2019-02-18 14:02:22.000 049 21248.14 297.68 42992.88 47957.95 2019-02-18 14:02:23.000 049 21248.18 297.67 42992.91 47957.96 2019-02-18 14:02:24.000 049 21248.19 297.70 42992.87 47957.96 2019-02-18 14:02:25.000 049 21248.20 297.76 42992.85 47957.95 2019-02-18 14:02:26.000 049 21248.16 297.75 42992.83 47957.96 2019-02-18 14:02:27.000 049 21248.20 297.78 42992.84 47957.95 2019-02-18 14:02:28.000 049 21248.21 297.83 42992.84 47957.94 2019-02-18 14:02:29.000 049 21248.17 297.83 42992.84 47957.93 2019-02-18 14:02:30.000 049 21248.21 297.83 42992.85 47957.92 2019-02-18 14:02:31.000 049 21248.20 297.84 42992.83 47957.94 2019-02-18 14:02:32.000 049 21248.21 297.88 42992.81 47957.93 2019-02-18 14:02:33.000 049 21248.22 297.93 42992.83 47957.93 2019-02-18 14:02:34.000 049 21248.23 297.98 42992.81 47957.91 2019-02-18 14:02:35.000 049 21248.21 298.00 42992.79 47957.93 2019-02-18 14:02:36.000 049 21248.24 298.02 42992.78 47957.87 2019-02-18 14:02:37.000 049 21248.24 298.02 42992.76 47957.89 2019-02-18 14:02:38.000 049 21248.23 298.02 42992.78 47957.88 2019-02-18 14:02:39.000 049 21248.22 298.04 42992.79 47957.89 2019-02-18 14:02:40.000 049 21248.23 298.05 42992.76 47957.89 2019-02-18 14:02:41.000 049 21248.24 298.02 42992.78 47957.89 2019-02-18 14:02:42.000 049 21248.22 298.01 42992.79 47957.86 2019-02-18 14:02:43.000 049 21248.22 298.00 42992.80 47957.87 2019-02-18 14:02:44.000 049 21248.23 298.00 42992.81 47957.87 2019-02-18 14:02:45.000 049 21248.25 297.99 42992.79 47957.89 2019-02-18 14:02:46.000 049 21248.31 298.01 42992.79 47957.88 2019-02-18 14:02:47.000 049 21248.32 298.04 42992.74 47957.89 2019-02-18 14:02:48.000 049 21248.32 298.04 42992.72 47957.87 2019-02-18 14:02:49.000 049 21248.36 298.04 42992.70 47957.83 2019-02-18 14:02:50.000 049 21248.38 298.04 42992.68 47957.83 2019-02-18 14:02:51.000 049 21248.39 298.01 42992.63 47957.83 2019-02-18 14:02:52.000 049 21248.39 297.96 42992.61 47957.83 2019-02-18 14:02:53.000 049 21248.45 297.94 42992.62 47957.79 2019-02-18 14:02:54.000 049 21248.49 297.95 42992.65 47957.84 2019-02-18 14:02:55.000 049 21248.51 297.96 42992.65 47957.87 2019-02-18 14:02:56.000 049 21248.57 297.93 42992.62 47957.88 2019-02-18 14:02:57.000 049 21248.63 297.89 42992.64 47957.91 2019-02-18 14:02:58.000 049 21248.65 297.88 42992.63 47957.90 2019-02-18 14:02:59.000 049 21248.69 297.86 42992.63 47957.93 2019-02-18 14:03:00.000 049 21248.65 297.87 42992.64 47957.92 2019-02-18 14:03:01.000 049 21248.66 297.84 42992.60 47957.93 2019-02-18 14:03:02.000 049 21248.68 297.84 42992.57 47957.93 2019-02-18 14:03:03.000 049 21248.70 297.82 42992.57 47957.90 2019-02-18 14:03:04.000 049 21248.74 297.79 42992.58 47957.92 2019-02-18 14:03:05.000 049 21248.77 297.79 42992.64 47957.92 2019-02-18 14:03:06.000 049 21248.79 297.75 42992.62 47957.94 2019-02-18 14:03:07.000 049 21248.79 297.72 42992.65 47957.95 2019-02-18 14:03:08.000 049 21248.82 297.69 42992.65 47957.96 2019-02-18 14:03:09.000 049 21248.87 297.67 42992.67 47958.01 2019-02-18 14:03:10.000 049 21248.87 297.62 42992.75 47958.10 2019-02-18 14:03:11.000 049 21248.89 297.60 42992.78 47958.12 2019-02-18 14:03:12.000 049 21248.87 297.58 42992.84 47958.15 2019-02-18 14:03:13.000 049 21248.87 297.57 42992.87 47958.19 2019-02-18 14:03:14.000 049 21248.89 297.55 42992.90 47958.25 2019-02-18 14:03:15.000 049 21248.91 297.55 42992.89 47958.23 2019-02-18 14:03:16.000 049 21248.91 297.54 42992.93 47958.28 2019-02-18 14:03:17.000 049 21248.92 297.49 42992.94 47958.30 2019-02-18 14:03:18.000 049 21248.97 297.47 42992.95 47958.31 2019-02-18 14:03:19.000 049 21248.99 297.47 42992.97 47958.33 2019-02-18 14:03:20.000 049 21248.96 297.48 42992.98 47958.32 2019-02-18 14:03:21.000 049 21248.91 297.46 42992.98 47958.36 2019-02-18 14:03:22.000 049 21248.90 297.42 42992.99 47958.34 2019-02-18 14:03:23.000 049 21248.84 297.46 42992.99 47958.30 2019-02-18 14:03:24.000 049 21248.81 297.46 42992.99 47958.32 2019-02-18 14:03:25.000 049 21248.81 297.45 42993.00 47958.32 2019-02-18 14:03:26.000 049 21248.84 297.46 42993.01 47958.33 2019-02-18 14:03:27.000 049 21248.84 297.49 42992.99 47958.32 2019-02-18 14:03:28.000 049 21248.82 297.48 42992.99 47958.31 2019-02-18 14:03:29.000 049 21248.78 297.50 42992.97 47958.29 2019-02-18 14:03:30.000 049 21248.79 297.50 42992.96 47958.29 2019-02-18 14:03:31.000 049 21248.76 297.47 42992.96 47958.29 2019-02-18 14:03:32.000 049 21248.70 297.46 42992.98 47958.28 2019-02-18 14:03:33.000 049 21248.68 297.48 42992.97 47958.27 2019-02-18 14:03:34.000 049 21248.68 297.50 42992.99 47958.26 2019-02-18 14:03:35.000 049 21248.65 297.55 42993.00 47958.27 2019-02-18 14:03:36.000 049 21248.59 297.61 42992.98 47958.25 2019-02-18 14:03:37.000 049 21248.60 297.68 42992.96 47958.21 2019-02-18 14:03:38.000 049 21248.53 297.74 42992.94 47958.17 2019-02-18 14:03:39.000 049 21248.48 297.75 42992.88 47958.10 2019-02-18 14:03:40.000 049 21248.42 297.79 42992.86 47958.08 2019-02-18 14:03:41.000 049 21248.45 297.82 42992.86 47958.05 2019-02-18 14:03:42.000 049 21248.41 297.82 42992.86 47958.02 2019-02-18 14:03:43.000 049 21248.39 297.85 42992.84 47958.03 2019-02-18 14:03:44.000 049 21248.35 297.84 42992.85 47957.99 2019-02-18 14:03:45.000 049 21248.34 297.90 42992.85 47958.02 2019-02-18 14:03:46.000 049 21248.34 297.92 42992.84 47957.98 2019-02-18 14:03:47.000 049 21248.32 297.98 42992.81 47957.96 2019-02-18 14:03:48.000 049 21248.29 298.00 42992.82 47957.94 2019-02-18 14:03:49.000 049 21248.25 297.99 42992.81 47957.94 2019-02-18 14:03:50.000 049 21248.23 298.02 42992.81 47957.90 2019-02-18 14:03:51.000 049 21248.23 298.01 42992.81 47957.89 2019-02-18 14:03:52.000 049 21248.20 298.02 42992.83 47957.89 2019-02-18 14:03:53.000 049 21248.18 298.02 42992.86 47957.88 2019-02-18 14:03:54.000 049 21248.12 298.03 42992.88 47957.86 2019-02-18 14:03:55.000 049 21248.09 298.06 42992.89 47957.90 2019-02-18 14:03:56.000 049 21248.05 298.10 42992.88 47957.88 2019-02-18 14:03:57.000 049 21248.06 298.11 42992.90 47957.87 2019-02-18 14:03:58.000 049 21248.04 298.11 42992.92 47957.90 2019-02-18 14:03:59.000 049 21248.01 298.15 42992.92 47957.89 2019-02-18 14:04:00.000 049 21248.02 298.15 42992.94 47957.92 2019-02-18 14:04:01.000 049 21248.03 298.17 42992.92 47957.89 2019-02-18 14:04:02.000 049 21248.02 298.18 42992.88 47957.89 2019-02-18 14:04:03.000 049 21248.03 298.16 42992.87 47957.90 2019-02-18 14:04:04.000 049 21248.02 298.17 42992.92 47957.89 2019-02-18 14:04:05.000 049 21248.03 298.18 42992.92 47957.89 2019-02-18 14:04:06.000 049 21248.04 298.21 42992.88 47957.91 2019-02-18 14:04:07.000 049 21248.04 298.23 42992.88 47957.86 2019-02-18 14:04:08.000 049 21248.07 298.26 42992.86 47957.86 2019-02-18 14:04:09.000 049 21248.04 298.29 42992.84 47957.85 2019-02-18 14:04:10.000 049 21248.03 298.27 42992.80 47957.81 2019-02-18 14:04:11.000 049 21248.04 298.26 42992.79 47957.83 2019-02-18 14:04:12.000 049 21248.06 298.24 42992.79 47957.82 2019-02-18 14:04:13.000 049 21248.09 298.20 42992.83 47957.81 2019-02-18 14:04:14.000 049 21248.12 298.17 42992.81 47957.80 2019-02-18 14:04:15.000 049 21248.15 298.15 42992.81 47957.80 2019-02-18 14:04:16.000 049 21248.16 298.13 42992.81 47957.84 2019-02-18 14:04:17.000 049 21248.18 298.11 42992.81 47957.87 2019-02-18 14:04:18.000 049 21248.23 298.12 42992.82 47957.88 2019-02-18 14:04:19.000 049 21248.23 298.10 42992.85 47957.90 2019-02-18 14:04:20.000 049 21248.23 298.10 42992.87 47957.91 2019-02-18 14:04:21.000 049 21248.22 298.06 42992.85 47957.91 2019-02-18 14:04:22.000 049 21248.23 298.03 42992.88 47957.95 2019-02-18 14:04:23.000 049 21248.22 297.99 42992.91 47957.97 2019-02-18 14:04:24.000 049 21248.24 297.96 42992.96 47958.02 2019-02-18 14:04:25.000 049 21248.31 297.93 42993.01 47958.06 2019-02-18 14:04:26.000 049 21248.37 297.94 42993.03 47958.12 2019-02-18 14:04:27.000 049 21248.44 297.97 42993.03 47958.15 2019-02-18 14:04:28.000 049 21248.50 297.97 42992.99 47958.18 2019-02-18 14:04:29.000 049 21248.56 297.94 42992.95 47958.17 2019-02-18 14:04:30.000 049 21248.61 297.93 42992.92 47958.17 2019-02-18 14:04:31.000 049 21248.62 297.89 42992.96 47958.17 2019-02-18 14:04:32.000 049 21248.67 297.87 42992.93 47958.19 2019-02-18 14:04:33.000 049 21248.65 297.88 42992.89 47958.16 2019-02-18 14:04:34.000 049 21248.69 297.84 42992.93 47958.21 2019-02-18 14:04:35.000 049 21248.72 297.79 42992.95 47958.20 2019-02-18 14:04:36.000 049 21248.73 297.73 42992.93 47958.23 2019-02-18 14:04:37.000 049 21248.74 297.72 42992.92 47958.22 2019-02-18 14:04:38.000 049 21248.77 297.67 42992.93 47958.24 2019-02-18 14:04:39.000 049 21248.81 297.62 42992.95 47958.27 2019-02-18 14:04:40.000 049 21248.81 297.57 42992.99 47958.28 2019-02-18 14:04:41.000 049 21248.82 297.51 42993.03 47958.31 2019-02-18 14:04:42.000 049 21248.81 297.48 42993.05 47958.33 2019-02-18 14:04:43.000 049 21248.77 297.59 42993.02 47958.35 2019-02-18 14:04:44.000 049 21248.74 297.73 42992.96 47958.31 2019-02-18 14:04:45.000 049 21248.71 297.80 42992.85 47958.20 2019-02-18 14:04:46.000 049 21248.72 297.82 42992.72 47958.11 2019-02-18 14:04:47.000 049 21248.72 297.80 42992.66 47958.03 2019-02-18 14:04:48.000 049 21248.74 297.78 42992.62 47957.97 2019-02-18 14:04:49.000 049 21248.77 297.75 42992.58 47957.94 2019-02-18 14:04:50.000 049 21248.74 297.72 42992.56 47957.89 2019-02-18 14:04:51.000 049 21248.78 297.64 42992.55 47957.89 2019-02-18 14:04:52.000 049 21248.81 297.54 42992.54 47957.89 2019-02-18 14:04:53.000 049 21248.80 297.49 42992.56 47957.92 2019-02-18 14:04:54.000 049 21248.79 297.49 42992.57 47957.91 2019-02-18 14:04:55.000 049 21248.79 297.43 42992.59 47957.91 2019-02-18 14:04:56.000 049 21248.79 297.43 42992.59 47957.96 2019-02-18 14:04:57.000 049 21248.77 297.57 42992.58 47957.94 2019-02-18 14:04:58.000 049 21248.79 297.72 42992.52 47957.93 2019-02-18 14:04:59.000 049 21248.80 297.82 42992.40 47957.89 2019-02-18 14:05:00.000 049 21248.80 297.85 42992.29 47957.78 2019-02-18 14:05:01.000 049 21248.82 297.85 42992.24 47957.69 2019-02-18 14:05:02.000 049 21248.84 297.82 42992.20 47957.65 2019-02-18 14:05:03.000 049 21248.84 297.81 42992.18 47957.60 2019-02-18 14:05:04.000 049 21248.83 297.80 42992.17 47957.60 2019-02-18 14:05:05.000 049 21248.81 297.79 42992.16 47957.59 2019-02-18 14:05:06.000 049 21248.78 297.79 42992.15 47957.54 2019-02-18 14:05:07.000 049 21248.78 297.74 42992.14 47957.54 2019-02-18 14:05:08.000 049 21248.78 297.65 42992.17 47957.54 2019-02-18 14:05:09.000 049 21248.76 297.54 42992.19 47957.54 2019-02-18 14:05:10.000 049 21248.74 297.46 42992.23 47957.58 2019-02-18 14:05:11.000 049 21248.72 297.43 42992.27 47957.61 2019-02-18 14:05:12.000 049 21248.71 297.38 42992.34 47957.62 2019-02-18 14:05:13.000 049 21248.70 297.35 42992.34 47957.66 2019-02-18 14:05:14.000 049 21248.69 297.41 42992.34 47957.69 2019-02-18 14:05:15.000 049 21248.70 297.43 42992.33 47957.69 2019-02-18 14:05:16.000 049 21248.68 297.45 42992.33 47957.72 2019-02-18 14:05:17.000 049 21248.66 297.50 42992.32 47957.67 2019-02-18 14:05:18.000 049 21248.64 297.56 42992.30 47957.66 2019-02-18 14:05:19.000 049 21248.64 297.57 42992.30 47957.63 2019-02-18 14:05:20.000 049 21248.62 297.59 42992.27 47957.61 2019-02-18 14:05:21.000 049 21248.64 297.59 42992.26 47957.56 2019-02-18 14:05:22.000 049 21248.61 297.54 42992.26 47957.56 2019-02-18 14:05:23.000 049 21248.57 297.52 42992.27 47957.54 2019-02-18 14:05:24.000 049 21248.54 297.57 42992.26 47957.55 2019-02-18 14:05:25.000 049 21248.55 297.60 42992.25 47957.57 2019-02-18 14:05:26.000 049 21248.53 297.59 42992.26 47957.52 2019-02-18 14:05:27.000 049 21248.50 297.58 42992.27 47957.55 2019-02-18 14:05:28.000 049 21248.48 297.59 42992.25 47957.52 2019-02-18 14:05:29.000 049 21248.48 297.63 42992.27 47957.53 2019-02-18 14:05:30.000 049 21248.44 297.68 42992.24 47957.52 2019-02-18 14:05:31.000 049 21248.39 297.71 42992.24 47957.49 2019-02-18 14:05:32.000 049 21248.39 297.79 42992.23 47957.48 2019-02-18 14:05:33.000 049 21248.35 297.83 42992.24 47957.46 2019-02-18 14:05:34.000 049 21248.32 297.87 42992.19 47957.42 2019-02-18 14:05:35.000 049 21248.31 297.88 42992.18 47957.41 2019-02-18 14:05:36.000 049 21248.27 297.90 42992.15 47957.39 2019-02-18 14:05:37.000 049 21248.27 297.91 42992.17 47957.36 2019-02-18 14:05:38.000 049 21248.28 297.84 42992.22 47957.35 2019-02-18 14:05:39.000 049 21248.28 297.82 42992.23 47957.37 2019-02-18 14:05:40.000 049 21248.27 297.81 42992.26 47957.37 2019-02-18 14:05:41.000 049 21248.25 297.80 42992.26 47957.37 2019-02-18 14:05:42.000 049 21248.25 297.78 42992.24 47957.36 2019-02-18 14:05:43.000 049 21248.23 297.85 42992.22 47957.40 2019-02-18 14:05:44.000 049 21248.22 297.83 42992.26 47957.40 2019-02-18 14:05:45.000 049 21248.25 297.76 42992.31 47957.42 2019-02-18 14:05:46.000 049 21248.29 297.70 42992.35 47957.43 2019-02-18 14:05:47.000 049 21248.33 297.64 42992.42 47957.51 2019-02-18 14:05:48.000 049 21248.34 297.59 42992.47 47957.58 2019-02-18 14:05:49.000 049 21248.36 297.56 42992.50 47957.61 2019-02-18 14:05:50.000 049 21248.39 297.58 42992.52 47957.67 2019-02-18 14:05:51.000 049 21248.40 297.58 42992.56 47957.70 2019-02-18 14:05:52.000 049 21248.44 297.56 42992.57 47957.73 2019-02-18 14:05:53.000 049 21248.47 297.52 42992.58 47957.77 2019-02-18 14:05:54.000 049 21248.49 297.47 42992.62 47957.78 2019-02-18 14:05:55.000 049 21248.47 297.44 42992.63 47957.83 2019-02-18 14:05:56.000 049 21248.47 297.40 42992.69 47957.84 2019-02-18 14:05:57.000 049 21248.46 297.36 42992.74 47957.88 2019-02-18 14:05:58.000 049 21248.45 297.31 42992.80 47957.91 2019-02-18 14:05:59.000 049 21248.43 297.29 42992.81 47957.95 2019-02-18 14:06:00.000 049 21248.42 297.28 42992.81 47957.99 2019-02-18 14:06:01.000 049 21248.42 297.27 42992.85 47958.01 2019-02-18 14:06:02.000 049 21248.45 297.24 42992.88 47958.02 2019-02-18 14:06:03.000 049 21248.43 297.25 42992.91 47958.06 2019-02-18 14:06:04.000 049 21248.43 297.24 42992.96 47958.05 2019-02-18 14:06:05.000 049 21248.44 297.24 42992.96 47958.11 2019-02-18 14:06:06.000 049 21248.47 297.24 42993.00 47958.12 2019-02-18 14:06:07.000 049 21248.50 297.21 42992.99 47958.14 2019-02-18 14:06:08.000 049 21248.51 297.15 42993.02 47958.15 2019-02-18 14:06:09.000 049 21248.51 297.11 42993.04 47958.17 2019-02-18 14:06:10.000 049 21248.52 297.08 42993.06 47958.22 2019-02-18 14:06:11.000 049 21248.54 297.02 42993.06 47958.26 2019-02-18 14:06:12.000 049 21248.54 297.00 42993.12 47958.25 2019-02-18 14:06:13.000 049 21248.54 297.00 42993.17 47958.30 2019-02-18 14:06:14.000 049 21248.58 297.00 42993.16 47958.31 2019-02-18 14:06:15.000 049 21248.63 297.00 42993.18 47958.35 2019-02-18 14:06:16.000 049 21248.66 296.96 42993.20 47958.37 2019-02-18 14:06:17.000 049 21248.65 296.96 42993.20 47958.36 2019-02-18 14:06:18.000 049 21248.66 296.96 42993.19 47958.37 2019-02-18 14:06:19.000 049 21248.67 296.95 42993.18 47958.39 2019-02-18 14:06:20.000 049 21248.67 296.93 42993.18 47958.42 2019-02-18 14:06:21.000 049 21248.69 296.91 42993.18 47958.40 2019-02-18 14:06:22.000 049 21248.70 296.90 42993.19 47958.42 2019-02-18 14:06:23.000 049 21248.74 296.87 42993.19 47958.44 2019-02-18 14:06:24.000 049 21248.75 296.87 42993.19 47958.42 2019-02-18 14:06:25.000 049 21248.76 296.83 42993.20 47958.43 2019-02-18 14:06:26.000 049 21248.75 296.78 42993.20 47958.42 2019-02-18 14:06:27.000 049 21248.74 296.77 42993.17 47958.45 2019-02-18 14:06:28.000 049 21248.76 296.77 42993.18 47958.45 2019-02-18 14:06:29.000 049 21248.77 296.76 42993.16 47958.45 2019-02-18 14:06:30.000 049 21248.76 296.75 42993.19 47958.48 2019-02-18 14:06:31.000 049 21248.78 296.74 42993.20 47958.50 2019-02-18 14:06:32.000 049 21248.78 296.74 42993.23 47958.48 2019-02-18 14:06:33.000 049 21248.77 296.74 42993.21 47958.50 2019-02-18 14:06:34.000 049 21248.80 296.71 42993.23 47958.52 2019-02-18 14:06:35.000 049 21248.81 296.74 42993.20 47958.51 2019-02-18 14:06:36.000 049 21248.78 296.76 42993.22 47958.51 2019-02-18 14:06:37.000 049 21248.78 296.74 42993.21 47958.50 2019-02-18 14:06:38.000 049 21248.75 296.77 42993.19 47958.48 2019-02-18 14:06:39.000 049 21248.72 296.78 42993.19 47958.50 2019-02-18 14:06:40.000 049 21248.73 296.81 42993.19 47958.49 2019-02-18 14:06:41.000 049 21248.73 296.82 42993.18 47958.46 2019-02-18 14:06:42.000 049 21248.74 296.78 42993.17 47958.47 2019-02-18 14:06:43.000 049 21248.73 296.79 42993.20 47958.47 2019-02-18 14:06:44.000 049 21248.74 296.77 42993.20 47958.48 2019-02-18 14:06:45.000 049 21248.76 296.74 42993.23 47958.49 2019-02-18 14:06:46.000 049 21248.79 296.75 42993.28 47958.49 2019-02-18 14:06:47.000 049 21248.79 296.73 42993.27 47958.55 2019-02-18 14:06:48.000 049 21248.82 296.76 42993.27 47958.56 2019-02-18 14:06:49.000 049 21248.82 296.82 42993.27 47958.58 2019-02-18 14:06:50.000 049 21248.82 296.81 42993.28 47958.58 2019-02-18 14:06:51.000 049 21248.84 296.84 42993.32 47958.60 2019-02-18 14:06:52.000 049 21248.87 296.84 42993.35 47958.61 2019-02-18 14:06:53.000 049 21248.83 296.87 42993.37 47958.62 2019-02-18 14:06:54.000 049 21248.84 296.89 42993.38 47958.67 2019-02-18 14:06:55.000 049 21248.81 296.93 42993.38 47958.64 2019-02-18 14:06:56.000 049 21248.77 296.96 42993.39 47958.66 2019-02-18 14:06:57.000 049 21248.76 296.99 42993.42 47958.65 2019-02-18 14:06:58.000 049 21248.77 297.02 42993.39 47958.64 2019-02-18 14:06:59.000 049 21248.75 297.05 42993.38 47958.64 2019-02-18 14:07:00.000 049 21248.74 297.08 42993.38 47958.62 2019-02-18 14:07:01.000 049 21248.69 297.15 42993.39 47958.59 2019-02-18 14:07:02.000 049 21248.62 297.18 42993.37 47958.55 2019-02-18 14:07:03.000 049 21248.57 297.21 42993.34 47958.53 2019-02-18 14:07:04.000 049 21248.56 297.22 42993.34 47958.53 2019-02-18 14:07:05.000 049 21248.54 297.22 42993.33 47958.49 2019-02-18 14:07:06.000 049 21248.52 297.28 42993.35 47958.48 2019-02-18 14:07:07.000 049 21248.55 297.31 42993.32 47958.43 2019-02-18 14:07:08.000 049 21248.54 297.34 42993.31 47958.43 2019-02-18 14:07:09.000 049 21248.51 297.35 42993.29 47958.44 2019-02-18 14:07:10.000 049 21248.49 297.35 42993.30 47958.41 2019-02-18 14:07:11.000 049 21248.46 297.33 42993.31 47958.42 2019-02-18 14:07:12.000 049 21248.48 297.28 42993.30 47958.41 2019-02-18 14:07:13.000 049 21248.49 297.29 42993.28 47958.44 2019-02-18 14:07:14.000 049 21248.49 297.31 42993.27 47958.43 2019-02-18 14:07:15.000 049 21248.47 297.31 42993.31 47958.43 2019-02-18 14:07:16.000 049 21248.48 297.28 42993.31 47958.43 2019-02-18 14:07:17.000 049 21248.50 297.23 42993.35 47958.45 2019-02-18 14:07:18.000 049 21248.51 297.25 42993.38 47958.46 2019-02-18 14:07:19.000 049 21248.52 297.28 42993.40 47958.50 2019-02-18 14:07:20.000 049 21248.50 297.27 42993.40 47958.51 2019-02-18 14:07:21.000 049 21248.49 297.24 42993.43 47958.50 2019-02-18 14:07:22.000 049 21248.49 297.23 42993.44 47958.52 2019-02-18 14:07:23.000 049 21248.53 297.23 42993.42 47958.52 2019-02-18 14:07:24.000 049 21248.54 297.24 42993.43 47958.58 2019-02-18 14:07:25.000 049 21248.54 297.28 42993.39 47958.54 2019-02-18 14:07:26.000 049 21248.51 297.29 42993.41 47958.57 2019-02-18 14:07:27.000 049 21248.49 297.29 42993.39 47958.52 2019-02-18 14:07:28.000 049 21248.48 297.27 42993.39 47958.48 2019-02-18 14:07:29.000 049 21248.48 297.28 42993.36 47958.46 2019-02-18 14:07:30.000 049 21248.48 297.23 42993.34 47958.45 2019-02-18 14:07:31.000 049 21248.48 297.22 42993.32 47958.43 2019-02-18 14:07:32.000 049 21248.48 297.24 42993.29 47958.43 2019-02-18 14:07:33.000 049 21248.50 297.23 42993.27 47958.44 2019-02-18 14:07:34.000 049 21248.56 297.24 42993.28 47958.41 2019-02-18 14:07:35.000 049 21248.54 297.27 42993.26 47958.40 2019-02-18 14:07:36.000 049 21248.55 297.30 42993.18 47958.41 2019-02-18 14:07:37.000 049 21248.56 297.31 42993.16 47958.39 2019-02-18 14:07:38.000 049 21248.53 297.32 42993.20 47958.36 2019-02-18 14:07:39.000 049 21248.51 297.28 42993.18 47958.33 2019-02-18 14:07:40.000 049 21248.52 297.25 42993.18 47958.32 2019-02-18 14:07:41.000 049 21248.48 297.26 42993.20 47958.30 2019-02-18 14:07:42.000 049 21248.46 297.22 42993.19 47958.34 2019-02-18 14:07:43.000 049 21248.46 297.20 42993.19 47958.30 2019-02-18 14:07:44.000 049 21248.44 297.16 42993.23 47958.31 2019-02-18 14:07:45.000 049 21248.46 297.13 42993.25 47958.34 2019-02-18 14:07:46.000 049 21248.49 297.11 42993.27 47958.35 2019-02-18 14:07:47.000 049 21248.51 297.10 42993.28 47958.38 2019-02-18 14:07:48.000 049 21248.54 297.13 42993.25 47958.42 2019-02-18 14:07:49.000 049 21248.56 297.13 42993.24 47958.39 2019-02-18 14:07:50.000 049 21248.59 297.11 42993.26 47958.41 2019-02-18 14:07:51.000 049 21248.59 297.07 42993.30 47958.42 2019-02-18 14:07:52.000 049 21248.59 297.05 42993.29 47958.42 2019-02-18 14:07:53.000 049 21248.59 297.01 42993.28 47958.45 2019-02-18 14:07:54.000 049 21248.54 296.99 42993.30 47958.45 2019-02-18 14:07:55.000 049 21248.50 297.00 42993.32 47958.46 2019-02-18 14:07:56.000 049 21248.49 297.00 42993.30 47958.42 2019-02-18 14:07:57.000 049 21248.47 296.97 42993.30 47958.44 2019-02-18 14:07:58.000 049 21248.51 296.95 42993.31 47958.44 2019-02-18 14:07:59.000 049 21248.51 296.94 42993.28 47958.45 2019-02-18 14:08:00.000 049 21248.52 296.91 42993.31 47958.45 2019-02-18 14:08:01.000 049 21248.53 296.89 42993.32 47958.43 2019-02-18 14:08:02.000 049 21248.55 296.90 42993.31 47958.43 2019-02-18 14:08:03.000 049 21248.58 296.90 42993.31 47958.45 2019-02-18 14:08:04.000 049 21248.63 296.92 42993.29 47958.46 2019-02-18 14:08:05.000 049 21248.62 296.93 42993.28 47958.45 2019-02-18 14:08:06.000 049 21248.64 296.93 42993.29 47958.45 2019-02-18 14:08:07.000 049 21248.66 296.94 42993.25 47958.43 2019-02-18 14:08:08.000 049 21248.67 296.94 42993.18 47958.43 2019-02-18 14:08:09.000 049 21248.70 296.93 42993.17 47958.42 2019-02-18 14:08:10.000 049 21248.69 296.89 42993.21 47958.40 2019-02-18 14:08:11.000 049 21248.70 296.88 42993.19 47958.41 2019-02-18 14:08:12.000 049 21248.72 296.87 42993.18 47958.43 2019-02-18 14:08:13.000 049 21248.74 296.84 42993.19 47958.42 2019-02-18 14:08:14.000 049 21248.73 296.84 42993.19 47958.45 2019-02-18 14:08:15.000 049 21248.75 296.82 42993.20 47958.42 2019-02-18 14:08:16.000 049 21248.75 296.84 42993.17 47958.41 2019-02-18 14:08:17.000 049 21248.73 296.85 42993.16 47958.45 2019-02-18 14:08:18.000 049 21248.73 296.83 42993.15 47958.39 2019-02-18 14:08:19.000 049 21248.73 296.82 42993.16 47958.37 2019-02-18 14:08:20.000 049 21248.71 296.80 42993.14 47958.40 2019-02-18 14:08:21.000 049 21248.67 296.82 42993.16 47958.38 2019-02-18 14:08:22.000 049 21248.64 296.94 42993.11 47958.38 2019-02-18 14:08:23.000 049 21248.66 297.06 42993.01 47958.33 2019-02-18 14:08:24.000 049 21248.68 297.12 42992.92 47958.25 2019-02-18 14:08:25.000 049 21248.67 297.14 42992.87 47958.16 2019-02-18 14:08:26.000 049 21248.70 297.14 42992.82 47958.12 2019-02-18 14:08:27.000 049 21248.67 297.12 42992.77 47958.11 2019-02-18 14:08:28.000 049 21248.68 297.06 42992.80 47958.08 2019-02-18 14:08:29.000 049 21248.69 297.00 42992.80 47958.08 2019-02-18 14:08:30.000 049 21248.72 296.97 42992.86 47958.11 2019-02-18 14:08:31.000 049 21248.73 296.95 42992.87 47958.12 2019-02-18 14:08:32.000 049 21248.70 296.92 42992.91 47958.16 2019-02-18 14:08:33.000 049 21248.69 296.90 42992.94 47958.17 2019-02-18 14:08:34.000 049 21248.68 296.93 42992.96 47958.20 2019-02-18 14:08:35.000 049 21248.65 296.93 42992.99 47958.21 2019-02-18 14:08:36.000 049 21248.63 296.89 42993.02 47958.22 2019-02-18 14:08:37.000 049 21248.65 296.87 42993.05 47958.25 2019-02-18 14:08:38.000 049 21248.61 296.85 42993.12 47958.27 2019-02-18 14:08:39.000 049 21248.61 296.86 42993.17 47958.33 2019-02-18 14:08:40.000 049 21248.57 296.88 42993.17 47958.34 2019-02-18 14:08:41.000 049 21248.50 296.99 42993.15 47958.31 2019-02-18 14:08:42.000 049 21248.42 297.12 42993.13 47958.31 2019-02-18 14:08:43.000 049 21248.38 297.25 42993.07 47958.22 2019-02-18 14:08:44.000 049 21248.36 297.36 42992.95 47958.18 2019-02-18 14:08:45.000 049 21248.34 297.43 42992.87 47958.07 2019-02-18 14:08:46.000 049 21248.31 297.53 42992.83 47958.03 2019-02-18 14:08:47.000 049 21248.30 297.56 42992.74 47957.96 2019-02-18 14:08:48.000 049 21248.27 297.59 42992.72 47957.91 2019-02-18 14:08:49.000 049 21248.27 297.60 42992.71 47957.82 2019-02-18 14:08:50.000 049 21248.23 297.64 42992.70 47957.83 2019-02-18 14:08:51.000 049 21248.21 297.66 42992.71 47957.80 2019-02-18 14:08:52.000 049 21248.20 297.61 42992.71 47957.78 2019-02-18 14:08:53.000 049 21248.14 297.61 42992.75 47957.80 2019-02-18 14:08:54.000 049 21248.13 297.58 42992.76 47957.81 2019-02-18 14:08:55.000 049 21248.08 297.59 42992.78 47957.82 2019-02-18 14:08:56.000 049 21248.04 297.64 42992.82 47957.80 2019-02-18 14:08:57.000 049 21247.99 297.72 42992.79 47957.82 2019-02-18 14:08:58.000 049 21247.94 297.84 42992.72 47957.76 2019-02-18 14:08:59.000 049 21247.93 297.89 42992.69 47957.70 2019-02-18 14:09:00.000 049 21247.86 297.91 42992.66 47957.67 2019-02-18 14:09:01.000 049 21247.82 297.90 42992.67 47957.60 2019-02-18 14:09:02.000 049 21247.84 297.90 42992.68 47957.61 2019-02-18 14:09:03.000 049 21247.81 297.92 42992.68 47957.59 2019-02-18 14:09:04.000 049 21247.81 297.91 42992.71 47957.61 2019-02-18 14:09:05.000 049 21247.78 297.89 42992.71 47957.62 2019-02-18 14:09:06.000 049 21247.77 297.89 42992.76 47957.64 2019-02-18 14:09:07.000 049 21247.78 297.90 42992.80 47957.65 2019-02-18 14:09:08.000 049 21247.82 297.88 42992.84 47957.69 2019-02-18 14:09:09.000 049 21247.79 297.92 42992.86 47957.73 2019-02-18 14:09:10.000 049 21247.75 297.94 42992.86 47957.75 2019-02-18 14:09:11.000 049 21247.70 297.96 42992.90 47957.77 2019-02-18 14:09:12.000 049 21247.65 297.98 42992.91 47957.76 2019-02-18 14:09:13.000 049 21247.66 298.00 42992.89 47957.74 2019-02-18 14:09:14.000 049 21247.65 298.00 42992.89 47957.74 2019-02-18 14:09:15.000 049 21247.59 298.02 42992.87 47957.74 2019-02-18 14:09:16.000 049 21247.57 298.05 42992.89 47957.71 2019-02-18 14:09:17.000 049 21247.56 298.05 42992.92 47957.70 2019-02-18 14:09:18.000 049 21247.57 298.05 42992.94 47957.72 2019-02-18 14:09:19.000 049 21247.53 298.06 42992.93 47957.70 2019-02-18 14:09:20.000 049 21247.55 298.06 42992.95 47957.72 2019-02-18 14:09:21.000 049 21247.52 298.04 42992.90 47957.68 2019-02-18 14:09:22.000 049 21247.49 298.03 42992.95 47957.69 2019-02-18 14:09:23.000 049 21247.47 298.01 42992.95 47957.69 2019-02-18 14:09:24.000 049 21247.43 298.03 42992.95 47957.67 2019-02-18 14:09:25.000 049 21247.45 298.02 42992.99 47957.68 2019-02-18 14:09:26.000 049 21247.45 298.05 42993.01 47957.71 2019-02-18 14:09:27.000 049 21247.49 298.06 42992.96 47957.71 2019-02-18 14:09:28.000 049 21247.51 298.06 42992.98 47957.71 2019-02-18 14:09:29.000 049 21247.52 298.08 42992.99 47957.73 2019-02-18 14:09:30.000 049 21247.53 298.08 42993.02 47957.73 2019-02-18 14:09:31.000 049 21247.49 298.07 42993.03 47957.71 2019-02-18 14:09:32.000 049 21247.50 298.09 42993.01 47957.73 2019-02-18 14:09:33.000 049 21247.51 298.12 42992.99 47957.73 2019-02-18 14:09:34.000 049 21247.54 298.14 42992.95 47957.74 2019-02-18 14:09:35.000 049 21247.52 298.14 42992.97 47957.71 2019-02-18 14:09:36.000 049 21247.56 298.16 42992.95 47957.73 2019-02-18 14:09:37.000 049 21247.60 298.15 42992.94 47957.75 2019-02-18 14:09:38.000 049 21247.60 298.13 42992.95 47957.74 2019-02-18 14:09:39.000 049 21247.61 298.16 42992.95 47957.75 2019-02-18 14:09:40.000 049 21247.60 298.15 42992.97 47957.74 2019-02-18 14:09:41.000 049 21247.61 298.13 42992.99 47957.77 2019-02-18 14:09:42.000 049 21247.60 298.10 42993.01 47957.73 2019-02-18 14:09:43.000 049 21247.57 298.11 42993.02 47957.76 2019-02-18 14:09:44.000 049 21247.57 298.09 42993.04 47957.75 2019-02-18 14:09:45.000 049 21247.58 298.09 42993.05 47957.78 2019-02-18 14:09:46.000 049 21247.57 298.11 42993.07 47957.77 2019-02-18 14:09:47.000 049 21247.57 298.11 42993.08 47957.78 2019-02-18 14:09:48.000 049 21247.56 298.14 42993.09 47957.78 2019-02-18 14:09:49.000 049 21247.50 298.21 42993.08 47957.74 2019-02-18 14:09:50.000 049 21247.46 298.23 42993.10 47957.78 2019-02-18 14:09:51.000 049 21247.44 298.27 42993.06 47957.75 2019-02-18 14:09:52.000 049 21247.46 298.30 42993.05 47957.72 2019-02-18 14:09:53.000 049 21247.41 298.35 42993.02 47957.71 2019-02-18 14:09:54.000 049 21247.38 298.39 42993.02 47957.66 2019-02-18 14:09:55.000 049 21247.34 298.43 42993.01 47957.68 2019-02-18 14:09:56.000 049 21247.30 298.43 42992.99 47957.62 2019-02-18 14:09:57.000 049 21247.27 298.46 42992.95 47957.59 2019-02-18 14:09:58.000 049 21247.23 298.47 42992.95 47957.56 2019-02-18 14:09:59.000 049 21247.19 298.47 42992.94 47957.57 2019-02-18 14:10:00.000 049 21247.22 298.45 42992.96 47957.56 2019-02-18 14:10:01.000 049 21247.16 298.49 42992.98 47957.56 2019-02-18 14:10:02.000 049 21247.14 298.51 42992.99 47957.55 2019-02-18 14:10:03.000 049 21247.12 298.51 42992.98 47957.56 2019-02-18 14:10:04.000 049 21247.07 298.53 42993.00 47957.52 2019-02-18 14:10:05.000 049 21247.04 298.54 42993.01 47957.54 2019-02-18 14:10:06.000 049 21247.01 298.60 42993.01 47957.50 2019-02-18 14:10:07.000 049 21247.00 298.66 42993.01 47957.51 2019-02-18 14:10:08.000 049 21247.01 298.74 42992.97 47957.52 2019-02-18 14:10:09.000 049 21247.01 298.77 42992.93 47957.48 2019-02-18 14:10:10.000 049 21246.96 298.77 42992.95 47957.45 2019-02-18 14:10:11.000 049 21246.89 298.75 42992.95 47957.42 2019-02-18 14:10:12.000 049 21246.85 298.75 42992.98 47957.40 2019-02-18 14:10:13.000 049 21246.86 298.76 42992.99 47957.41 2019-02-18 14:10:14.000 049 21246.84 298.76 42992.98 47957.40 2019-02-18 14:10:15.000 049 21246.83 298.74 42993.00 47957.42 2019-02-18 14:10:16.000 049 21246.81 298.69 42993.02 47957.41 2019-02-18 14:10:17.000 049 21246.78 298.68 42993.04 47957.41 2019-02-18 14:10:18.000 049 21246.76 298.70 42993.03 47957.43 2019-02-18 14:10:19.000 049 21246.77 298.68 42993.07 47957.43 2019-02-18 14:10:20.000 049 21246.80 298.64 42993.10 47957.45 2019-02-18 14:10:21.000 049 21246.78 298.65 42993.11 47957.47 2019-02-18 14:10:22.000 049 21246.81 298.65 42993.12 47957.49 2019-02-18 14:10:23.000 049 21246.82 298.60 42993.17 47957.51 2019-02-18 14:10:24.000 049 21246.86 298.63 42993.17 47957.54 2019-02-18 14:10:25.000 049 21246.85 298.67 42993.18 47957.55 2019-02-18 14:10:26.000 049 21246.85 298.68 42993.20 47957.56 2019-02-18 14:10:27.000 049 21246.86 298.70 42993.19 47957.57 2019-02-18 14:10:28.000 049 21246.86 298.73 42993.17 47957.57 2019-02-18 14:10:29.000 049 21246.87 298.77 42993.18 47957.60 2019-02-18 14:10:30.000 049 21246.92 298.82 42993.15 47957.60 2019-02-18 14:10:31.000 049 21246.91 298.85 42993.13 47957.60 2019-02-18 14:10:32.000 049 21246.92 298.88 42993.11 47957.60 2019-02-18 14:10:33.000 049 21246.95 298.86 42993.12 47957.61 2019-02-18 14:10:34.000 049 21246.97 298.84 42993.13 47957.59 2019-02-18 14:10:35.000 049 21246.98 298.84 42993.14 47957.62 2019-02-18 14:10:36.000 049 21247.02 298.82 42993.13 47957.60 2019-02-18 14:10:37.000 049 21247.04 298.81 42993.17 47957.63 2019-02-18 14:10:38.000 049 21247.07 298.78 42993.16 47957.65 2019-02-18 14:10:39.000 049 21247.08 298.74 42993.15 47957.66 2019-02-18 14:10:40.000 049 21247.10 298.70 42993.17 47957.67 2019-02-18 14:10:41.000 049 21247.06 298.64 42993.21 47957.69 2019-02-18 14:10:42.000 049 21247.06 298.61 42993.21 47957.70 2019-02-18 14:10:43.000 049 21247.12 298.57 42993.24 47957.75 2019-02-18 14:10:44.000 049 21247.11 298.52 42993.28 47957.77 2019-02-18 14:10:45.000 049 21247.09 298.48 42993.28 47957.81 2019-02-18 14:10:46.000 049 21247.08 298.47 42993.28 47957.81 2019-02-18 14:10:47.000 049 21247.14 298.43 42993.31 47957.79 2019-02-18 14:10:48.000 049 21247.15 298.38 42993.32 47957.86 2019-02-18 14:10:49.000 049 21247.16 298.38 42993.33 47957.84 2019-02-18 14:10:50.000 049 21247.15 298.34 42993.32 47957.87 2019-02-18 14:10:51.000 049 21247.20 298.29 42993.33 47957.86 2019-02-18 14:10:52.000 049 21247.20 298.23 42993.39 47957.90 2019-02-18 14:10:53.000 049 21247.22 298.19 42993.39 47957.94 2019-02-18 14:10:54.000 049 21247.24 298.14 42993.45 47957.97 2019-02-18 14:10:55.000 049 21247.27 298.06 42993.49 47957.99 2019-02-18 14:10:56.000 049 21247.29 298.06 42993.51 47958.01 2019-02-18 14:10:57.000 049 21247.32 298.05 42993.52 47958.08 2019-02-18 14:10:58.000 049 21247.39 298.02 42993.53 47958.08 2019-02-18 14:10:59.000 049 21247.43 298.04 42993.52 47958.13 2019-02-18 14:11:00.000 049 21247.43 298.05 42993.49 47958.09 2019-02-18 14:11:01.000 049 21247.45 298.05 42993.45 47958.11 2019-02-18 14:11:02.000 049 21247.45 298.09 42993.44 47958.13 2019-02-18 14:11:03.000 049 21247.44 298.10 42993.42 47958.08 2019-02-18 14:11:04.000 049 21247.43 298.08 42993.36 47958.04 2019-02-18 14:11:05.000 049 21247.40 298.06 42993.35 47957.99 2019-02-18 14:11:06.000 049 21247.39 298.01 42993.38 47958.01 2019-02-18 14:11:07.000 049 21247.39 297.99 42993.38 47957.97 2019-02-18 14:11:08.000 049 21247.36 298.01 42993.37 47958.00 2019-02-18 14:11:09.000 049 21247.32 298.02 42993.38 47957.97 2019-02-18 14:11:10.000 049 21247.28 298.06 42993.36 47957.97 2019-02-18 14:11:11.000 049 21247.23 298.12 42993.30 47957.95 2019-02-18 14:11:12.000 049 21247.22 298.13 42993.26 47957.87 2019-02-18 14:11:13.000 049 21247.22 298.14 42993.23 47957.85 2019-02-18 14:11:14.000 049 21247.24 298.11 42993.24 47957.81 2019-02-18 14:11:15.000 049 21247.23 298.09 42993.23 47957.78 2019-02-18 14:11:16.000 049 21247.24 298.09 42993.24 47957.79 2019-02-18 14:11:17.000 049 21247.27 298.07 42993.22 47957.80 2019-02-18 14:11:18.000 049 21247.26 298.06 42993.22 47957.79 2019-02-18 14:11:19.000 049 21247.22 298.05 42993.18 47957.80 2019-02-18 14:11:20.000 049 21247.19 298.05 42993.16 47957.78 2019-02-18 14:11:21.000 049 21247.23 297.97 42993.22 47957.76 2019-02-18 14:11:22.000 049 21247.22 297.92 42993.27 47957.81 2019-02-18 14:11:23.000 049 21247.22 297.90 42993.31 47957.83 2019-02-18 14:11:24.000 049 21247.23 297.88 42993.31 47957.84 2019-02-18 14:11:25.000 049 21247.21 297.86 42993.28 47957.85 2019-02-18 14:11:26.000 049 21247.19 297.81 42993.30 47957.86 2019-02-18 14:11:27.000 049 21247.20 297.78 42993.34 47957.89 2019-02-18 14:11:28.000 049 21247.20 297.78 42993.34 47957.89 2019-02-18 14:11:29.000 049 21247.19 297.79 42993.34 47957.91 2019-02-18 14:11:30.000 049 21247.19 297.76 42993.38 47957.93 2019-02-18 14:11:31.000 049 21247.19 297.76 42993.40 47957.91 2019-02-18 14:11:32.000 049 21247.15 297.80 42993.38 47957.91 2019-02-18 14:11:33.000 049 21247.17 297.80 42993.37 47957.93 2019-02-18 14:11:34.000 049 21247.11 297.81 42993.34 47957.89 2019-02-18 14:11:35.000 049 21247.09 297.82 42993.31 47957.88 2019-02-18 14:11:36.000 049 21247.07 297.80 42993.34 47957.86 2019-02-18 14:11:37.000 049 21247.03 297.85 42993.34 47957.87 2019-02-18 14:11:38.000 049 21247.01 297.85 42993.34 47957.81 2019-02-18 14:11:39.000 049 21246.99 297.83 42993.32 47957.81 2019-02-18 14:11:40.000 049 21246.95 297.83 42993.31 47957.79 2019-02-18 14:11:41.000 049 21246.92 297.79 42993.30 47957.75 2019-02-18 14:11:42.000 049 21246.94 297.78 42993.32 47957.75 2019-02-18 14:11:43.000 049 21246.95 297.78 42993.29 47957.74 2019-02-18 14:11:44.000 049 21246.99 297.77 42993.28 47957.76 2019-02-18 14:11:45.000 049 21246.98 297.77 42993.28 47957.76 2019-02-18 14:11:46.000 049 21246.96 297.77 42993.28 47957.73 2019-02-18 14:11:47.000 049 21246.96 297.76 42993.28 47957.71 2019-02-18 14:11:48.000 049 21246.95 297.74 42993.30 47957.73 2019-02-18 14:11:49.000 049 21246.97 297.68 42993.28 47957.71 2019-02-18 14:11:50.000 049 21247.02 297.61 42993.32 47957.72 2019-02-18 14:11:51.000 049 21247.05 297.53 42993.32 47957.72 2019-02-18 14:11:52.000 049 21247.02 297.49 42993.38 47957.80 2019-02-18 14:11:53.000 049 21247.02 297.46 42993.45 47957.84 2019-02-18 14:11:54.000 049 21247.07 297.43 42993.46 47957.88 2019-02-18 14:11:55.000 049 21247.07 297.38 42993.49 47957.94 2019-02-18 14:11:56.000 049 21247.09 297.36 42993.52 47957.93 2019-02-18 14:11:57.000 049 21247.10 297.36 42993.56 47957.96 2019-02-18 14:11:58.000 049 21247.08 297.33 42993.57 47957.96 2019-02-18 14:11:59.000 049 21247.06 297.34 42993.57 47957.98 2019-02-18 14:12:00.000 049 21247.07 297.34 42993.59 47958.00 2019-02-18 14:12:01.000 049 21247.06 297.36 42993.57 47958.01 2019-02-18 14:12:02.000 049 21247.08 297.34 42993.59 47957.98 2019-02-18 14:12:03.000 049 21247.08 297.34 42993.59 47957.98 2019-02-18 14:12:04.000 049 21247.03 297.35 42993.56 47958.01 2019-02-18 14:12:05.000 049 21247.07 297.37 42993.53 47957.99 2019-02-18 14:12:06.000 049 21247.06 297.43 42993.51 47958.01 2019-02-18 14:12:07.000 049 21247.08 297.44 42993.52 47957.98 2019-02-18 14:12:08.000 049 21247.06 297.42 42993.53 47957.97 2019-02-18 14:12:09.000 049 21247.02 297.41 42993.51 47957.95 2019-02-18 14:12:10.000 049 21247.01 297.43 42993.50 47957.96 2019-02-18 14:12:11.000 049 21246.96 297.47 42993.47 47957.90 2019-02-18 14:12:12.000 049 21246.86 297.53 42993.42 47957.84 2019-02-18 14:12:13.000 049 21246.79 297.55 42993.35 47957.80 2019-02-18 14:12:14.000 049 21246.77 297.54 42993.34 47957.71 2019-02-18 14:12:15.000 049 21246.81 297.54 42993.32 47957.67 2019-02-18 14:12:16.000 049 21246.75 297.56 42993.27 47957.66 2019-02-18 14:12:17.000 049 21246.72 297.53 42993.28 47957.64 2019-02-18 14:12:18.000 049 21246.72 297.56 42993.28 47957.62 2019-02-18 14:12:19.000 049 21246.70 297.58 42993.28 47957.60 2019-02-18 14:12:20.000 049 21246.70 297.55 42993.30 47957.59 2019-02-18 14:12:21.000 049 21246.72 297.56 42993.28 47957.59 2019-02-18 14:12:22.000 049 21246.70 297.56 42993.26 47957.59 2019-02-18 14:12:23.000 049 21246.67 297.56 42993.27 47957.59 2019-02-18 14:12:24.000 049 21246.68 297.56 42993.27 47957.56 2019-02-18 14:12:25.000 049 21246.69 297.53 42993.25 47957.57 2019-02-18 14:12:26.000 049 21246.75 297.45 42993.26 47957.56 2019-02-18 14:12:27.000 049 21246.71 297.43 42993.27 47957.60 2019-02-18 14:12:28.000 049 21246.75 297.42 42993.27 47957.61 2019-02-18 14:12:29.000 049 21246.74 297.40 42993.28 47957.63 2019-02-18 14:12:30.000 049 21246.71 297.38 42993.30 47957.63 2019-02-18 14:12:31.000 049 21246.75 297.39 42993.30 47957.64 2019-02-18 14:12:32.000 049 21246.76 297.39 42993.31 47957.65 2019-02-18 14:12:33.000 049 21246.77 297.35 42993.34 47957.65 2019-02-18 14:12:34.000 049 21246.72 297.38 42993.31 47957.67 2019-02-18 14:12:35.000 049 21246.68 297.43 42993.29 47957.63 2019-02-18 14:12:36.000 049 21246.67 297.43 42993.25 47957.61 2019-02-18 14:12:37.000 049 21246.68 297.44 42993.22 47957.57 2019-02-18 14:12:38.000 049 21246.66 297.45 42993.21 47957.55 2019-02-18 14:12:39.000 049 21246.62 297.44 42993.17 47957.53 2019-02-18 14:12:40.000 049 21246.55 297.45 42993.14 47957.46 2019-02-18 14:12:41.000 049 21246.53 297.42 42993.16 47957.47 2019-02-18 14:12:42.000 049 21246.53 297.39 42993.18 47957.42 2019-02-18 14:12:43.000 049 21246.57 297.37 42993.19 47957.42 2019-02-18 14:12:44.000 049 21246.62 297.38 42993.17 47957.45 2019-02-18 14:12:45.000 049 21246.64 297.37 42993.13 47957.47 2019-02-18 14:12:46.000 049 21246.65 297.39 42993.13 47957.48 2019-02-18 14:12:47.000 049 21246.66 297.39 42993.11 47957.48 2019-02-18 14:12:48.000 049 21246.69 297.34 42993.14 47957.48 2019-02-18 14:12:49.000 049 21246.73 297.30 42993.16 47957.51 2019-02-18 14:12:50.000 049 21246.75 297.28 42993.17 47957.53 2019-02-18 14:12:51.000 049 21246.70 297.36 42993.15 47957.52 2019-02-18 14:12:52.000 049 21246.68 297.42 42993.11 47957.48 2019-02-18 14:12:53.000 049 21246.65 297.40 42993.08 47957.46 2019-02-18 14:12:54.000 049 21246.68 297.38 42993.06 47957.42 2019-02-18 14:12:55.000 049 21246.71 297.32 42993.10 47957.40 2019-02-18 14:12:56.000 049 21246.74 297.25 42993.12 47957.42 2019-02-18 14:12:57.000 049 21246.73 297.18 42993.14 47957.49 2019-02-18 14:12:58.000 049 21246.72 297.14 42993.24 47957.52 2019-02-18 14:12:59.000 049 21246.66 297.11 42993.30 47957.56 2019-02-18 14:13:00.000 049 21246.63 297.08 42993.30 47957.59 2019-02-18 14:13:01.000 049 21246.64 297.07 42993.34 47957.62 2019-02-18 14:13:02.000 049 21246.69 297.02 42993.43 47957.65 2019-02-18 14:13:03.000 049 21246.71 296.98 42993.44 47957.71 2019-02-18 14:13:04.000 049 21246.72 296.97 42993.48 47957.78 2019-02-18 14:13:05.000 049 21246.79 296.96 42993.49 47957.77 2019-02-18 14:13:06.000 049 21246.83 296.95 42993.53 47957.83 2019-02-18 14:13:07.000 049 21246.82 296.93 42993.52 47957.85 2019-02-18 14:13:08.000 049 21246.83 296.90 42993.52 47957.84 2019-02-18 14:13:09.000 049 21246.83 296.89 42993.49 47957.87 2019-02-18 14:13:10.000 049 21246.86 296.87 42993.51 47957.88 2019-02-18 14:13:11.000 049 21246.84 296.84 42993.51 47957.83 2019-02-18 14:13:12.000 049 21246.80 296.82 42993.49 47957.87 2019-02-18 14:13:13.000 049 21246.79 296.82 42993.52 47957.87 2019-02-18 14:13:14.000 049 21246.82 296.85 42993.54 47957.83 2019-02-18 14:13:15.000 049 21246.81 296.88 42993.53 47957.85 2019-02-18 14:13:16.000 049 21246.82 296.89 42993.52 47957.84 2019-02-18 14:13:17.000 049 21246.82 296.89 42993.46 47957.81 2019-02-18 14:13:18.000 049 21246.83 296.87 42993.48 47957.84 2019-02-18 14:13:19.000 049 21246.83 296.83 42993.49 47957.87 2019-02-18 14:13:20.000 049 21246.85 296.81 42993.51 47957.86 2019-02-18 14:13:21.000 049 21246.82 296.78 42993.52 47957.89 2019-02-18 14:13:22.000 049 21246.79 296.77 42993.53 47957.87 2019-02-18 14:13:23.000 049 21246.82 296.76 42993.52 47957.86 2019-02-18 14:13:24.000 049 21246.77 296.76 42993.56 47957.87 2019-02-18 14:13:25.000 049 21246.75 296.78 42993.56 47957.89 2019-02-18 14:13:26.000 049 21246.72 296.79 42993.57 47957.86 2019-02-18 14:13:27.000 049 21246.74 296.76 42993.57 47957.88 2019-02-18 14:13:28.000 049 21246.72 296.73 42993.59 47957.85 2019-02-18 14:13:29.000 049 21246.69 296.70 42993.58 47957.84 2019-02-18 14:13:30.000 049 21246.67 296.65 42993.58 47957.86 2019-02-18 14:13:31.000 049 21246.64 296.67 42993.60 47957.84 2019-02-18 14:13:32.000 049 21246.63 296.70 42993.62 47957.87 2019-02-18 14:13:33.000 049 21246.60 296.71 42993.58 47957.84 2019-02-18 14:13:34.000 049 21246.62 296.69 42993.60 47957.82 2019-02-18 14:13:35.000 049 21246.60 296.68 42993.60 47957.79 2019-02-18 14:13:36.000 049 21246.57 296.67 42993.58 47957.78 2019-02-18 14:13:37.000 049 21246.54 296.67 42993.56 47957.81 2019-02-18 14:13:38.000 049 21246.54 296.69 42993.60 47957.79 2019-02-18 14:13:39.000 049 21246.55 296.71 42993.59 47957.79 2019-02-18 14:13:40.000 049 21246.58 296.73 42993.58 47957.78 2019-02-18 14:13:41.000 049 21246.60 296.72 42993.59 47957.82 2019-02-18 14:13:42.000 049 21246.62 296.77 42993.61 47957.83 2019-02-18 14:13:43.000 049 21246.66 296.79 42993.63 47957.85 2019-02-18 14:13:44.000 049 21246.65 296.80 42993.63 47957.86 2019-02-18 14:13:45.000 049 21246.63 296.83 42993.65 47957.89 2019-02-18 14:13:46.000 049 21246.67 296.86 42993.70 47957.93 2019-02-18 14:13:47.000 049 21246.68 296.90 42993.69 47957.93 2019-02-18 14:13:48.000 049 21246.69 296.95 42993.67 47957.95 2019-02-18 14:13:49.000 049 21246.69 296.97 42993.69 47957.95 2019-02-18 14:13:50.000 049 21246.65 296.98 42993.69 47957.94 2019-02-18 14:13:51.000 049 21246.67 296.97 42993.69 47957.95 2019-02-18 14:13:52.000 049 21246.66 297.01 42993.68 47957.92 2019-02-18 14:13:53.000 049 21246.63 297.03 42993.69 47957.93 2019-02-18 14:13:54.000 049 21246.62 297.02 42993.70 47957.94 2019-02-18 14:13:55.000 049 21246.60 297.05 42993.72 47957.92 2019-02-18 14:13:56.000 049 21246.62 297.07 42993.73 47957.93 2019-02-18 14:13:57.000 049 21246.61 297.08 42993.72 47957.93 2019-02-18 14:13:58.000 049 21246.58 297.08 42993.69 47957.95 2019-02-18 14:13:59.000 049 21246.60 297.08 42993.70 47957.93 2019-02-18 14:14:00.000 049 21246.61 297.12 42993.70 47957.93 2019-02-18 14:14:01.000 049 21246.63 297.12 42993.67 47957.93 2019-02-18 14:14:02.000 049 21246.64 297.15 42993.70 47957.94 2019-02-18 14:14:03.000 049 21246.61 297.18 42993.72 47957.93 2019-02-18 14:14:04.000 049 21246.60 297.24 42993.70 47957.95 2019-02-18 14:14:05.000 049 21246.57 297.28 42993.65 47957.92 2019-02-18 14:14:06.000 049 21246.58 297.31 42993.65 47957.91 2019-02-18 14:14:07.000 049 21246.56 297.28 42993.65 47957.87 2019-02-18 14:14:08.000 049 21246.55 297.26 42993.66 47957.84 2019-02-18 14:14:09.000 049 21246.57 297.24 42993.68 47957.87 2019-02-18 14:14:10.000 049 21246.58 297.23 42993.68 47957.92 2019-02-18 14:14:11.000 049 21246.59 297.21 42993.67 47957.91 2019-02-18 14:14:12.000 049 21246.61 297.18 42993.72 47957.94 2019-02-18 14:14:13.000 049 21246.64 297.16 42993.76 47957.97 2019-02-18 14:14:14.000 049 21246.67 297.13 42993.81 47958.00 2019-02-18 14:14:15.000 049 21246.64 297.13 42993.82 47958.01 2019-02-18 14:14:16.000 049 21246.66 297.20 42993.79 47958.04 2019-02-18 14:14:17.000 049 21246.66 297.24 42993.75 47958.05 2019-02-18 14:14:18.000 049 21246.63 297.28 42993.73 47958.03 2019-02-18 14:14:19.000 049 21246.64 297.28 42993.72 47958.00 2019-02-18 14:14:20.000 049 21246.70 297.31 42993.71 47958.01 2019-02-18 14:14:21.000 049 21246.71 297.32 42993.72 47958.00 2019-02-18 14:14:22.000 049 21246.71 297.37 42993.71 47957.98 2019-02-18 14:14:23.000 049 21246.73 297.41 42993.65 47957.96 2019-02-18 14:14:24.000 049 21246.76 297.45 42993.61 47957.97 2019-02-18 14:14:25.000 049 21246.76 297.43 42993.65 47957.95 2019-02-18 14:14:26.000 049 21246.74 297.44 42993.63 47957.93 2019-02-18 14:14:27.000 049 21246.72 297.44 42993.61 47957.93 2019-02-18 14:14:28.000 049 21246.74 297.40 42993.62 47957.93 2019-02-18 14:14:29.000 049 21246.70 297.36 42993.64 47957.92 2019-02-18 14:14:30.000 049 21246.68 297.32 42993.68 47957.92 2019-02-18 14:14:31.000 049 21246.68 297.30 42993.71 47957.95 2019-02-18 14:14:32.000 049 21246.66 297.31 42993.72 47957.97 2019-02-18 14:14:33.000 049 21246.68 297.28 42993.71 47957.97 2019-02-18 14:14:34.000 049 21246.67 297.25 42993.73 47957.98 2019-02-18 14:14:35.000 049 21246.68 297.27 42993.73 47957.99 2019-02-18 14:14:36.000 049 21246.72 297.24 42993.77 47958.03 2019-02-18 14:14:37.000 049 21246.75 297.23 42993.76 47958.01 2019-02-18 14:14:38.000 049 21246.74 297.19 42993.77 47958.07 2019-02-18 14:14:39.000 049 21246.72 297.16 42993.79 47958.05 2019-02-18 14:14:40.000 049 21246.70 297.17 42993.81 47958.03 2019-02-18 14:14:41.000 049 21246.71 297.17 42993.82 47958.09 2019-02-18 14:14:42.000 049 21246.75 297.17 42993.81 47958.09 2019-02-18 14:14:43.000 049 21246.79 297.16 42993.82 47958.11 2019-02-18 14:14:44.000 049 21246.83 297.14 42993.84 47958.13 2019-02-18 14:14:45.000 049 21246.83 297.09 42993.86 47958.15 2019-02-18 14:14:46.000 049 21246.84 297.03 42993.87 47958.16 2019-02-18 14:14:47.000 049 21246.83 296.99 42993.91 47958.22 2019-02-18 14:14:48.000 049 21246.87 296.99 42993.97 47958.25 2019-02-18 14:14:49.000 049 21246.89 296.98 42993.99 47958.30 2019-02-18 14:14:50.000 049 21246.90 296.95 42993.98 47958.31 2019-02-18 14:14:51.000 049 21246.89 296.97 42994.01 47958.32 2019-02-18 14:14:52.000 049 21246.88 296.98 42994.00 47958.33 2019-02-18 14:14:53.000 049 21246.91 296.97 42993.97 47958.32 2019-02-18 14:14:54.000 049 21246.90 296.97 42994.00 47958.34 2019-02-18 14:14:55.000 049 21246.91 296.96 42994.02 47958.34 2019-02-18 14:14:56.000 049 21246.90 296.95 42994.03 47958.36 2019-02-18 14:14:57.000 049 21246.87 296.90 42994.02 47958.34 2019-02-18 14:14:58.000 049 21246.83 296.87 42994.05 47958.37 2019-02-18 14:14:59.000 049 21246.88 296.85 42994.08 47958.36 2019-02-18 14:15:00.000 049 21246.83 296.86 42994.07 47958.36 2019-02-18 14:15:01.000 049 21246.83 296.88 42994.05 47958.36 2019-02-18 14:15:02.000 049 21246.86 296.92 42994.03 47958.32 2019-02-18 14:15:03.000 049 21246.88 296.96 42994.00 47958.34 2019-02-18 14:15:04.000 049 21246.85 296.99 42993.97 47958.32 2019-02-18 14:15:05.000 049 21246.86 296.97 42993.96 47958.31 2019-02-18 14:15:06.000 049 21246.89 296.96 42993.94 47958.27 2019-02-18 14:15:07.000 049 21246.88 296.94 42993.92 47958.27 2019-02-18 14:15:08.000 049 21246.90 296.92 42993.94 47958.24 2019-02-18 14:15:09.000 049 21246.86 296.91 42993.93 47958.28 2019-02-18 14:15:10.000 049 21246.89 296.88 42993.92 47958.26 2019-02-18 14:15:11.000 049 21246.87 296.85 42993.93 47958.26 2019-02-18 14:15:12.000 049 21246.86 296.82 42993.93 47958.26 2019-02-18 14:15:13.000 049 21246.84 296.82 42993.96 47958.28 2019-02-18 14:15:14.000 049 21246.80 296.79 42993.97 47958.27 2019-02-18 14:15:15.000 049 21246.78 296.72 42994.01 47958.25 2019-02-18 14:15:16.000 049 21246.78 296.69 42994.00 47958.26 2019-02-18 14:15:17.000 049 21246.72 296.71 42994.00 47958.26 2019-02-18 14:15:18.000 049 21246.75 296.69 42994.02 47958.27 2019-02-18 14:15:19.000 049 21246.77 296.68 42994.02 47958.28 2019-02-18 14:15:20.000 049 21246.81 296.68 42994.04 47958.31 2019-02-18 14:15:21.000 049 21246.80 296.67 42994.01 47958.30 2019-02-18 14:15:22.000 049 21246.80 296.67 42994.00 47958.31 2019-02-18 14:15:23.000 049 21246.79 296.67 42994.02 47958.29 2019-02-18 14:15:24.000 049 21246.77 296.64 42994.01 47958.26 2019-02-18 14:15:25.000 049 21246.76 296.62 42994.02 47958.26 2019-02-18 14:15:26.000 049 21246.74 296.63 42994.01 47958.27 2019-02-18 14:15:27.000 049 21246.72 296.64 42993.98 47958.27 2019-02-18 14:15:28.000 049 21246.70 296.66 42993.97 47958.25 2019-02-18 14:15:29.000 049 21246.71 296.62 42993.97 47958.22 2019-02-18 14:15:30.000 049 21246.66 296.59 42993.95 47958.18 2019-02-18 14:15:31.000 049 21246.65 296.56 42993.91 47958.15 2019-02-18 14:15:32.000 049 21246.63 296.54 42993.89 47958.14 2019-02-18 14:15:33.000 049 21246.58 296.52 42993.90 47958.10 2019-02-18 14:15:34.000 049 21246.56 296.52 42993.90 47958.08 2019-02-18 14:15:35.000 049 21246.56 296.53 42993.91 47958.08 2019-02-18 14:15:36.000 049 21246.54 296.52 42993.90 47958.09 2019-02-18 14:15:37.000 049 21246.54 296.52 42993.88 47958.09 2019-02-18 14:15:38.000 049 21246.54 296.54 42993.91 47958.08 2019-02-18 14:15:39.000 049 21246.54 296.52 42993.91 47958.09 2019-02-18 14:15:40.000 049 21246.50 296.52 42993.89 47958.05 2019-02-18 14:15:41.000 049 21246.49 296.56 42993.86 47958.09 2019-02-18 14:15:42.000 049 21246.45 296.58 42993.90 47958.02 2019-02-18 14:15:43.000 049 21246.41 296.62 42993.85 47958.02 2019-02-18 14:15:44.000 049 21246.42 296.61 42993.84 47957.98 2019-02-18 14:15:45.000 049 21246.42 296.60 42993.84 47957.97 2019-02-18 14:15:46.000 049 21246.41 296.62 42993.86 47957.97 2019-02-18 14:15:47.000 049 21246.37 296.63 42993.85 47957.98 2019-02-18 14:15:48.000 049 21246.37 296.65 42993.83 47957.96 2019-02-18 14:15:49.000 049 21246.39 296.65 42993.81 47957.96 2019-02-18 14:15:50.000 049 21246.35 296.62 42993.81 47957.95 2019-02-18 14:15:51.000 049 21246.34 296.60 42993.80 47957.95 2019-02-18 14:15:52.000 049 21246.33 296.61 42993.82 47957.93 2019-02-18 14:15:53.000 049 21246.31 296.64 42993.80 47957.94 2019-02-18 14:15:54.000 049 21246.28 296.64 42993.81 47957.90 2019-02-18 14:15:55.000 049 21246.28 296.66 42993.77 47957.88 2019-02-18 14:15:56.000 049 21246.28 296.67 42993.77 47957.87 2019-02-18 14:15:57.000 049 21246.23 296.68 42993.78 47957.88 2019-02-18 14:15:58.000 049 21246.23 296.66 42993.76 47957.80 2019-02-18 14:15:59.000 049 21246.22 296.69 42993.74 47957.79 2019-02-18 14:16:00.000 049 21246.20 296.74 42993.72 47957.77 2019-02-18 14:16:01.000 049 21246.19 296.73 42993.71 47957.76 2019-02-18 14:16:02.000 049 21246.14 296.73 42993.70 47957.76 2019-02-18 14:16:03.000 049 21246.12 296.78 42993.70 47957.72 2019-02-18 14:16:04.000 049 21246.05 296.84 42993.69 47957.71 2019-02-18 14:16:05.000 049 21246.02 296.93 42993.63 47957.66 2019-02-18 14:16:06.000 049 21246.00 296.97 42993.55 47957.59 2019-02-18 14:16:07.000 049 21245.99 296.94 42993.51 47957.54 2019-02-18 14:16:08.000 049 21245.99 296.95 42993.47 47957.47 2019-02-18 14:16:09.000 049 21245.96 296.94 42993.48 47957.48 2019-02-18 14:16:10.000 049 21245.93 297.01 42993.44 47957.41 2019-02-18 14:16:11.000 049 21245.91 297.15 42993.35 47957.38 2019-02-18 14:16:12.000 049 21245.89 297.22 42993.29 47957.31 2019-02-18 14:16:13.000 049 21245.87 297.22 42993.20 47957.21 2019-02-18 14:16:14.000 049 21245.86 297.22 42993.16 47957.17 2019-02-18 14:16:15.000 049 21245.90 297.20 42993.13 47957.13 2019-02-18 14:16:16.000 049 21245.96 297.15 42993.13 47957.11 2019-02-18 14:16:17.000 049 21245.99 297.11 42993.15 47957.10 2019-02-18 14:16:18.000 049 21246.00 297.09 42993.13 47957.14 2019-02-18 14:16:19.000 049 21246.03 297.08 42993.16 47957.14 2019-02-18 14:16:20.000 049 21246.02 297.04 42993.12 47957.16 2019-02-18 14:16:21.000 049 21246.02 296.96 42993.16 47957.17 2019-02-18 14:16:22.000 049 21246.06 296.88 42993.20 47957.22 2019-02-18 14:16:23.000 049 21246.07 296.84 42993.22 47957.24 2019-02-18 14:16:24.000 049 21246.06 296.76 42993.26 47957.25 2019-02-18 14:16:25.000 049 21246.05 296.73 42993.29 47957.32 2019-02-18 14:16:26.000 049 21246.06 296.65 42993.33 47957.33 2019-02-18 14:16:27.000 049 21246.10 296.55 42993.39 47957.38 2019-02-18 14:16:28.000 049 21246.14 296.50 42993.43 47957.43 2019-02-18 14:16:29.000 049 21246.15 296.42 42993.49 47957.49 2019-02-18 14:16:30.000 049 21246.12 296.34 42993.53 47957.52 2019-02-18 14:16:31.000 049 21246.09 296.29 42993.60 47957.55 2019-02-18 14:16:32.000 049 21246.09 296.24 42993.64 47957.62 2019-02-18 14:16:33.000 049 21246.05 296.20 42993.71 47957.65 2019-02-18 14:16:34.000 049 21246.07 296.18 42993.74 47957.70 2019-02-18 14:16:35.000 049 21246.08 296.17 42993.77 47957.72 2019-02-18 14:16:36.000 049 21246.09 296.13 42993.74 47957.73 2019-02-18 14:16:37.000 049 21246.07 296.07 42993.78 47957.71 2019-02-18 14:16:38.000 049 21246.03 296.07 42993.78 47957.73 2019-02-18 14:16:39.000 049 21246.02 296.02 42993.86 47957.74 2019-02-18 14:16:40.000 049 21246.02 296.06 42993.86 47957.78 2019-02-18 14:16:41.000 049 21246.03 296.10 42993.85 47957.79 2019-02-18 14:16:42.000 049 21246.02 296.15 42993.82 47957.78 2019-02-18 14:16:43.000 049 21246.01 296.16 42993.79 47957.78 2019-02-18 14:16:44.000 049 21246.04 296.21 42993.76 47957.76 2019-02-18 14:16:45.000 049 21246.00 296.23 42993.77 47957.74 2019-02-18 14:16:46.000 049 21245.96 296.26 42993.73 47957.72 2019-02-18 14:16:47.000 049 21245.99 296.25 42993.72 47957.71 2019-02-18 14:16:48.000 049 21245.96 296.30 42993.67 47957.67 2019-02-18 14:16:49.000 049 21245.95 296.34 42993.67 47957.67 2019-02-18 14:16:50.000 049 21245.97 296.32 42993.66 47957.65 2019-02-18 14:16:51.000 049 21245.96 296.33 42993.62 47957.62 2019-02-18 14:16:52.000 049 21245.92 296.31 42993.66 47957.59 2019-02-18 14:16:53.000 049 21245.87 296.23 42993.69 47957.58 2019-02-18 14:16:54.000 049 21245.83 296.23 42993.69 47957.59 2019-02-18 14:16:55.000 049 21245.82 296.26 42993.72 47957.61 2019-02-18 14:16:56.000 049 21245.81 296.29 42993.73 47957.61 2019-02-18 14:16:57.000 049 21245.82 296.29 42993.72 47957.62 2019-02-18 14:16:58.000 049 21245.86 296.28 42993.71 47957.61 2019-02-18 14:16:59.000 049 21245.88 296.27 42993.71 47957.61 2019-02-18 14:17:00.000 049 21245.87 296.27 42993.72 47957.60 2019-02-18 14:17:01.000 049 21245.84 296.25 42993.70 47957.62 2019-02-18 14:17:02.000 049 21245.84 296.25 42993.73 47957.61 2019-02-18 14:17:03.000 049 21245.86 296.26 42993.77 47957.61 2019-02-18 14:17:04.000 049 21245.86 296.24 42993.79 47957.63 2019-02-18 14:17:05.000 049 21245.90 296.23 42993.76 47957.63 2019-02-18 14:17:06.000 049 21245.92 296.22 42993.75 47957.67 2019-02-18 14:17:07.000 049 21245.91 296.23 42993.77 47957.64 2019-02-18 14:17:08.000 049 21245.91 296.24 42993.76 47957.68 2019-02-18 14:17:09.000 049 21245.94 296.22 42993.77 47957.66 2019-02-18 14:17:10.000 049 21245.96 296.18 42993.79 47957.67 2019-02-18 14:17:11.000 049 21245.97 296.17 42993.78 47957.71 2019-02-18 14:17:12.000 049 21245.99 296.18 42993.82 47957.70 2019-02-18 14:17:13.000 049 21245.99 296.20 42993.81 47957.72 2019-02-18 14:17:14.000 049 21246.01 296.19 42993.82 47957.74 2019-02-18 14:17:15.000 049 21246.01 296.21 42993.86 47957.73 2019-02-18 14:17:16.000 049 21246.01 296.16 42993.86 47957.76 2019-02-18 14:17:17.000 049 21245.99 296.15 42993.83 47957.76 2019-02-18 14:17:18.000 049 21246.02 296.13 42993.81 47957.78 2019-02-18 14:17:19.000 049 21245.98 296.11 42993.86 47957.76 2019-02-18 14:17:20.000 049 21245.96 296.12 42993.87 47957.79 2019-02-18 14:17:21.000 049 21245.97 296.11 42993.90 47957.78 2019-02-18 14:17:22.000 049 21245.95 296.09 42993.92 47957.81 2019-02-18 14:17:23.000 049 21245.97 296.09 42993.92 47957.83 2019-02-18 14:17:24.000 049 21245.97 296.07 42993.96 47957.82 2019-02-18 14:17:25.000 049 21245.98 296.05 42993.95 47957.84 2019-02-18 14:17:26.000 049 21246.01 296.08 42993.92 47957.88 2019-02-18 14:17:27.000 049 21246.00 296.09 42993.94 47957.85 2019-02-18 14:17:28.000 049 21245.98 296.12 42993.95 47957.85 2019-02-18 14:17:29.000 049 21246.00 296.15 42993.95 47957.85 2019-02-18 14:17:30.000 049 21246.00 296.17 42993.93 47957.87 2019-02-18 14:17:31.000 049 21246.02 296.17 42993.92 47957.84 2019-02-18 14:17:32.000 049 21245.97 296.17 42993.92 47957.84 2019-02-18 14:17:33.000 049 21245.97 296.17 42993.91 47957.82 2019-02-18 14:17:34.000 049 21245.94 296.17 42993.88 47957.79 2019-02-18 14:17:35.000 049 21245.92 296.18 42993.89 47957.84 2019-02-18 14:17:36.000 049 21245.89 296.22 42993.89 47957.81 2019-02-18 14:17:37.000 049 21245.89 296.24 42993.89 47957.80 2019-02-18 14:17:38.000 049 21245.92 296.24 42993.90 47957.80 2019-02-18 14:17:39.000 049 21245.95 296.32 42993.86 47957.80 2019-02-18 14:17:40.000 049 21245.91 296.37 42993.83 47957.76 2019-02-18 14:17:41.000 049 21245.92 296.39 42993.85 47957.73 2019-02-18 14:17:42.000 049 21245.92 296.39 42993.82 47957.70 2019-02-18 14:17:43.000 049 21245.87 296.42 42993.77 47957.67 2019-02-18 14:17:44.000 049 21245.86 296.42 42993.74 47957.64 2019-02-18 14:17:45.000 049 21245.84 296.40 42993.75 47957.61 2019-02-18 14:17:46.000 049 21245.83 296.42 42993.77 47957.61 2019-02-18 14:17:47.000 049 21245.83 296.40 42993.73 47957.58 2019-02-18 14:17:48.000 049 21245.83 296.40 42993.74 47957.56 2019-02-18 14:17:49.000 049 21245.81 296.41 42993.74 47957.59 2019-02-18 14:17:50.000 049 21245.79 296.42 42993.72 47957.59 2019-02-18 14:17:51.000 049 21245.80 296.42 42993.72 47957.59 2019-02-18 14:17:52.000 049 21245.82 296.41 42993.70 47957.58 2019-02-18 14:17:53.000 049 21245.82 296.41 42993.69 47957.60 2019-02-18 14:17:54.000 049 21245.84 296.40 42993.70 47957.59 2019-02-18 14:17:55.000 049 21245.85 296.40 42993.74 47957.57 2019-02-18 14:17:56.000 049 21245.83 296.40 42993.71 47957.61 2019-02-18 14:17:57.000 049 21245.80 296.39 42993.72 47957.57 2019-02-18 14:17:58.000 049 21245.79 296.38 42993.77 47957.61 2019-02-18 14:17:59.000 049 21245.75 296.40 42993.81 47957.61 2019-02-18 14:18:00.000 049 21245.74 296.39 42993.81 47957.60 2019-02-18 14:18:01.000 049 21245.74 296.38 42993.82 47957.61 2019-02-18 14:18:02.000 049 21245.75 296.39 42993.83 47957.62 2019-02-18 14:18:03.000 049 21245.71 296.42 42993.83 47957.63 2019-02-18 14:18:04.000 049 21245.69 296.42 42993.82 47957.65 2019-02-18 14:18:05.000 049 21245.70 296.43 42993.87 47957.64 2019-02-18 14:18:06.000 049 21245.68 296.45 42993.84 47957.64 2019-02-18 14:18:07.000 049 21245.65 296.48 42993.83 47957.67 2019-02-18 14:18:08.000 049 21245.64 296.52 42993.88 47957.63 2019-02-18 14:18:09.000 049 21245.59 296.52 42993.85 47957.61 2019-02-18 14:18:10.000 049 21245.56 296.54 42993.82 47957.58 2019-02-18 14:18:11.000 049 21245.54 296.56 42993.83 47957.58 2019-02-18 14:18:12.000 049 21245.53 296.57 42993.81 47957.56 2019-02-18 14:18:13.000 049 21245.55 296.57 42993.81 47957.56 2019-02-18 14:18:14.000 049 21245.58 296.55 42993.85 47957.60 2019-02-18 14:18:15.000 049 21245.59 296.52 42993.85 47957.58 2019-02-18 14:18:16.000 049 21245.55 296.51 42993.84 47957.62 2019-02-18 14:18:17.000 049 21245.57 296.51 42993.86 47957.59 2019-02-18 14:18:18.000 049 21245.57 296.52 42993.81 47957.62 2019-02-18 14:18:19.000 049 21245.55 296.54 42993.83 47957.59 2019-02-18 14:18:20.000 049 21245.56 296.54 42993.85 47957.61 2019-02-18 14:18:21.000 049 21245.56 296.54 42993.86 47957.60 2019-02-18 14:18:22.000 049 21245.55 296.51 42993.87 47957.60 2019-02-18 14:18:23.000 049 21245.53 296.51 42993.87 47957.62 2019-02-18 14:18:24.000 049 21245.54 296.49 42993.89 47957.61 2019-02-18 14:18:25.000 049 21245.56 296.50 42993.91 47957.64 2019-02-18 14:18:26.000 049 21245.55 296.53 42993.93 47957.64 2019-02-18 14:18:27.000 049 21245.53 296.55 42993.94 47957.63 2019-02-18 14:18:28.000 049 21245.52 296.56 42993.95 47957.63 2019-02-18 14:18:29.000 049 21245.54 296.58 42993.94 47957.63 2019-02-18 14:18:30.000 049 21245.54 296.57 42993.93 47957.60 2019-02-18 14:18:31.000 049 21245.54 296.57 42993.90 47957.57 2019-02-18 14:18:32.000 049 21245.55 296.55 42993.87 47957.56 2019-02-18 14:18:33.000 049 21245.55 296.53 42993.87 47957.57 2019-02-18 14:18:34.000 049 21245.60 296.54 42993.90 47957.59 2019-02-18 14:18:35.000 049 21245.64 296.54 42993.89 47957.61 2019-02-18 14:18:36.000 049 21245.63 296.57 42993.86 47957.60 2019-02-18 14:18:37.000 049 21245.65 296.60 42993.87 47957.60 2019-02-18 14:18:38.000 049 21245.65 296.64 42993.85 47957.60 2019-02-18 14:18:39.000 049 21245.67 296.67 42993.82 47957.58 2019-02-18 14:18:40.000 049 21245.64 296.69 42993.81 47957.55 2019-02-18 14:18:41.000 049 21245.62 296.73 42993.76 47957.51 2019-02-18 14:18:42.000 049 21245.61 296.76 42993.70 47957.50 2019-02-18 14:18:43.000 049 21245.55 296.77 42993.68 47957.44 2019-02-18 14:18:44.000 049 21245.51 296.76 42993.66 47957.38 2019-02-18 14:18:45.000 049 21245.51 296.75 42993.66 47957.40 2019-02-18 14:18:46.000 049 21245.51 296.76 42993.66 47957.36 2019-02-18 14:18:47.000 049 21245.48 296.79 42993.64 47957.35 2019-02-18 14:18:48.000 049 21245.47 296.80 42993.63 47957.30 2019-02-18 14:18:49.000 049 21245.49 296.80 42993.63 47957.31 2019-02-18 14:18:50.000 049 21245.51 296.79 42993.63 47957.30 2019-02-18 14:18:51.000 049 21245.53 296.72 42993.62 47957.30 2019-02-18 14:18:52.000 049 21245.55 296.67 42993.62 47957.32 2019-02-18 14:18:53.000 049 21245.54 296.66 42993.64 47957.36 2019-02-18 14:18:54.000 049 21245.55 296.65 42993.68 47957.36 2019-02-18 14:18:55.000 049 21245.57 296.62 42993.70 47957.42 2019-02-18 14:18:56.000 049 21245.56 296.62 42993.70 47957.41 2019-02-18 14:18:57.000 049 21245.56 296.59 42993.70 47957.41 2019-02-18 14:18:58.000 049 21245.53 296.60 42993.72 47957.43 2019-02-18 14:18:59.000 049 21245.53 296.59 42993.72 47957.45 2019-02-18 14:19:00.000 049 21245.59 296.56 42993.73 47957.45 2019-02-18 14:19:01.000 049 21245.63 296.56 42993.71 47957.47 2019-02-18 14:19:02.000 049 21245.59 296.61 42993.69 47957.47 2019-02-18 14:19:03.000 049 21245.57 296.68 42993.67 47957.45 2019-02-18 14:19:04.000 049 21245.58 296.74 42993.63 47957.41 2019-02-18 14:19:05.000 049 21245.55 296.77 42993.55 47957.34 2019-02-18 14:19:06.000 049 21245.55 296.74 42993.52 47957.28 2019-02-18 14:19:07.000 049 21245.58 296.73 42993.51 47957.30 2019-02-18 14:19:08.000 049 21245.62 296.71 42993.49 47957.27 2019-02-18 14:19:09.000 049 21245.64 296.69 42993.46 47957.26 2019-02-18 14:19:10.000 049 21245.65 296.68 42993.53 47957.29 2019-02-18 14:19:11.000 049 21245.69 296.68 42993.51 47957.30 2019-02-18 14:19:12.000 049 21245.69 296.66 42993.53 47957.31 2019-02-18 14:19:13.000 049 21245.67 296.66 42993.56 47957.30 2019-02-18 14:19:14.000 049 21245.66 296.67 42993.56 47957.32 2019-02-18 14:19:15.000 049 21245.66 296.67 42993.54 47957.32 2019-02-18 14:19:16.000 049 21245.69 296.67 42993.53 47957.31 2019-02-18 14:19:17.000 049 21245.69 296.68 42993.56 47957.34 2019-02-18 14:19:18.000 049 21245.69 296.70 42993.51 47957.33 2019-02-18 14:19:19.000 049 21245.72 296.67 42993.53 47957.34 2019-02-18 14:19:20.000 049 21245.71 296.67 42993.53 47957.30 2019-02-18 14:19:21.000 049 21245.67 296.66 42993.55 47957.34 2019-02-18 14:19:22.000 049 21245.68 296.68 42993.55 47957.32 2019-02-18 14:19:23.000 049 21245.68 296.69 42993.52 47957.35 2019-02-18 14:19:24.000 049 21245.69 296.70 42993.53 47957.29 2019-02-18 14:19:25.000 049 21245.70 296.71 42993.52 47957.31 2019-02-18 14:19:26.000 049 21245.73 296.70 42993.53 47957.32 2019-02-18 14:19:27.000 049 21245.76 296.74 42993.50 47957.34 2019-02-18 14:19:28.000 049 21245.78 296.75 42993.49 47957.35 2019-02-18 14:19:29.000 049 21245.80 296.74 42993.50 47957.35 2019-02-18 14:19:30.000 049 21245.88 296.71 42993.53 47957.35 2019-02-18 14:19:31.000 049 21245.88 296.70 42993.52 47957.35 2019-02-18 14:19:32.000 049 21245.85 296.72 42993.52 47957.37 2019-02-18 14:19:33.000 049 21245.81 296.76 42993.49 47957.39 2019-02-18 14:19:34.000 049 21245.83 296.80 42993.52 47957.37 2019-02-18 14:19:35.000 049 21245.81 296.78 42993.48 47957.38 2019-02-18 14:19:36.000 049 21245.78 296.79 42993.46 47957.34 2019-02-18 14:19:37.000 049 21245.74 296.83 42993.42 47957.33 2019-02-18 14:19:38.000 049 21245.71 296.83 42993.38 47957.31 2019-02-18 14:19:39.000 049 21245.71 296.83 42993.40 47957.27 2019-02-18 14:19:40.000 049 21245.63 296.85 42993.42 47957.24 2019-02-18 14:19:41.000 049 21245.57 296.88 42993.41 47957.20 2019-02-18 14:19:42.000 049 21245.55 296.88 42993.40 47957.20 2019-02-18 14:19:43.000 049 21245.53 296.89 42993.39 47957.17 2019-02-18 14:19:44.000 049 21245.51 296.88 42993.36 47957.19 2019-02-18 14:19:45.000 049 21245.54 296.87 42993.38 47957.16 2019-02-18 14:19:46.000 049 21245.56 296.88 42993.35 47957.19 2019-02-18 14:19:47.000 049 21245.56 296.90 42993.34 47957.17 2019-02-18 14:19:48.000 049 21245.54 296.95 42993.34 47957.15 2019-02-18 14:19:49.000 049 21245.51 297.04 42993.31 47957.13 2019-02-18 14:19:50.000 049 21245.50 297.12 42993.20 47957.07 2019-02-18 14:19:51.000 049 21245.44 297.20 42993.13 47956.98 2019-02-18 14:19:52.000 049 21245.38 297.25 42993.07 47956.89 2019-02-18 14:19:53.000 049 21245.34 297.28 42993.04 47956.84 2019-02-18 14:19:54.000 049 21245.30 297.33 42992.95 47956.75 2019-02-18 14:19:55.000 049 21245.27 297.39 42992.91 47956.69 2019-02-18 14:19:56.000 049 21245.27 297.42 42992.88 47956.67 2019-02-18 14:19:57.000 049 21245.30 297.38 42992.90 47956.61 2019-02-18 14:19:58.000 049 21245.35 297.28 42992.94 47956.64 2019-02-18 14:19:59.000 049 21245.40 297.21 42992.96 47956.69 2019-02-18 14:20:00.000 049 21245.42 297.16 42992.99 47956.74 2019-02-18 14:20:01.000 049 21245.42 297.14 42993.00 47956.77 2019-02-18 14:20:02.000 049 21245.44 297.12 42993.04 47956.82 2019-02-18 14:20:03.000 049 21245.43 297.11 42993.12 47956.83 2019-02-18 14:20:04.000 049 21245.42 297.09 42993.11 47956.86 2019-02-18 14:20:05.000 049 21245.41 297.07 42993.14 47956.90 2019-02-18 14:20:06.000 049 21245.43 297.04 42993.18 47956.91 2019-02-18 14:20:07.000 049 21245.45 297.02 42993.24 47956.97 2019-02-18 14:20:08.000 049 21245.43 297.00 42993.27 47957.00 2019-02-18 14:20:09.000 049 21245.45 297.05 42993.26 47957.01 2019-02-18 14:20:10.000 049 21245.47 297.03 42993.24 47957.04 2019-02-18 14:20:11.000 049 21245.49 297.02 42993.27 47957.03 2019-02-18 14:20:12.000 049 21245.49 297.02 42993.28 47957.04 2019-02-18 14:20:13.000 049 21245.50 296.98 42993.27 47957.04 2019-02-18 14:20:14.000 049 21245.54 296.93 42993.30 47957.07 2019-02-18 14:20:15.000 049 21245.54 296.88 42993.32 47957.12 2019-02-18 14:20:16.000 049 21245.58 296.82 42993.39 47957.17 2019-02-18 14:20:17.000 049 21245.57 296.78 42993.46 47957.18 2019-02-18 14:20:18.000 049 21245.60 296.74 42993.51 47957.27 2019-02-18 14:20:19.000 049 21245.60 296.69 42993.52 47957.28 2019-02-18 14:20:20.000 049 21245.58 296.69 42993.55 47957.31 2019-02-18 14:20:21.000 049 21245.54 296.77 42993.53 47957.31 2019-02-18 14:20:22.000 049 21245.57 296.82 42993.55 47957.32 2019-02-18 14:20:23.000 049 21245.54 296.87 42993.53 47957.32 2019-02-18 14:20:24.000 049 21245.56 296.89 42993.49 47957.27 2019-02-18 14:20:25.000 049 21245.58 296.89 42993.48 47957.26 2019-02-18 14:20:26.000 049 21245.60 296.89 42993.45 47957.24 2019-02-18 14:20:27.000 049 21245.68 296.90 42993.44 47957.25 2019-02-18 14:20:28.000 049 21245.78 296.86 42993.42 47957.27 2019-02-18 14:20:29.000 049 21245.83 296.81 42993.43 47957.32 2019-02-18 14:20:30.000 049 21245.85 296.78 42993.45 47957.35 2019-02-18 14:20:31.000 049 21245.88 296.75 42993.50 47957.39 2019-02-18 14:20:32.000 049 21245.91 296.75 42993.53 47957.45 2019-02-18 14:20:33.000 049 21246.00 296.79 42993.53 47957.47 2019-02-18 14:20:34.000 049 21246.04 296.82 42993.53 47957.52 2019-02-18 14:20:35.000 049 21246.04 296.84 42993.50 47957.54 2019-02-18 14:20:36.000 049 21246.08 296.84 42993.48 47957.52 2019-02-18 14:20:37.000 049 21246.10 296.85 42993.47 47957.48 2019-02-18 14:20:38.000 049 21246.08 296.84 42993.49 47957.52 2019-02-18 14:20:39.000 049 21246.07 296.82 42993.47 47957.53 2019-02-18 14:20:40.000 049 21246.07 296.80 42993.51 47957.52 2019-02-18 14:20:41.000 049 21246.11 296.76 42993.52 47957.56 2019-02-18 14:20:42.000 049 21246.13 296.75 42993.53 47957.57 2019-02-18 14:20:43.000 049 21246.12 296.75 42993.55 47957.58 2019-02-18 14:20:44.000 049 21246.12 296.71 42993.55 47957.58 2019-02-18 14:20:45.000 049 21246.15 296.67 42993.57 47957.64 2019-02-18 14:20:46.000 049 21246.12 296.64 42993.59 47957.64 2019-02-18 14:20:47.000 049 21246.09 296.62 42993.63 47957.65 2019-02-18 14:20:48.000 049 21246.07 296.66 42993.63 47957.65 2019-02-18 14:20:49.000 049 21246.03 296.67 42993.64 47957.62 2019-02-18 14:20:50.000 049 21246.04 296.67 42993.67 47957.66 2019-02-18 14:20:51.000 049 21246.02 296.68 42993.64 47957.63 2019-02-18 14:20:52.000 049 21245.99 296.66 42993.65 47957.64 2019-02-18 14:20:53.000 049 21245.95 296.60 42993.70 47957.61 2019-02-18 14:20:54.000 049 21245.90 296.55 42993.71 47957.65 2019-02-18 14:20:55.000 049 21245.86 296.53 42993.75 47957.63 2019-02-18 14:20:56.000 049 21245.89 296.49 42993.79 47957.65 2019-02-18 14:20:57.000 049 21245.85 296.47 42993.80 47957.68 2019-02-18 14:20:58.000 049 21245.86 296.45 42993.78 47957.69 2019-02-18 14:20:59.000 049 21245.85 296.43 42993.75 47957.65 2019-02-18 14:21:00.000 049 21245.88 296.41 42993.77 47957.66 2019-02-18 14:21:01.000 049 21245.88 296.40 42993.76 47957.68 2019-02-18 14:21:02.000 049 21245.88 296.38 42993.76 47957.66 2019-02-18 14:21:03.000 049 21245.87 296.35 42993.79 47957.70 2019-02-18 14:21:04.000 049 21245.88 296.32 42993.80 47957.69 2019-02-18 14:21:05.000 049 21245.88 296.30 42993.85 47957.71 2019-02-18 14:21:06.000 049 21245.89 296.32 42993.86 47957.73 2019-02-18 14:21:07.000 049 21245.88 296.32 42993.87 47957.72 2019-02-18 14:21:08.000 049 21245.88 296.29 42993.91 47957.73 2019-02-18 14:21:09.000 049 21245.87 296.29 42993.89 47957.77 2019-02-18 14:21:10.000 049 21245.88 296.28 42993.91 47957.74 2019-02-18 14:21:11.000 049 21245.86 296.27 42993.92 47957.79 2019-02-18 14:21:12.000 049 21245.88 296.25 42993.96 47957.79 2019-02-18 14:21:13.000 049 21245.89 296.24 42993.97 47957.82 2019-02-18 14:21:14.000 049 21245.94 296.28 42993.94 47957.82 2019-02-18 14:21:15.000 049 21245.96 296.32 42993.93 47957.83 2019-02-18 14:21:16.000 049 21245.95 296.33 42993.93 47957.82 2019-02-18 14:21:17.000 049 21245.95 296.36 42993.91 47957.82 2019-02-18 14:21:18.000 049 21245.93 296.37 42993.91 47957.83 2019-02-18 14:21:19.000 049 21245.89 296.35 42993.89 47957.81 2019-02-18 14:21:20.000 049 21245.90 296.31 42993.93 47957.78 2019-02-18 14:21:21.000 049 21245.90 296.31 42993.92 47957.84 2019-02-18 14:21:22.000 049 21245.91 296.30 42993.94 47957.81 2019-02-18 14:21:23.000 049 21245.91 296.30 42993.92 47957.84 2019-02-18 14:21:24.000 049 21245.98 296.30 42993.94 47957.84 2019-02-18 14:21:25.000 049 21246.01 296.29 42993.92 47957.84 2019-02-18 14:21:26.000 049 21246.03 296.25 42993.93 47957.89 2019-02-18 14:21:27.000 049 21246.01 296.24 42993.94 47957.90 2019-02-18 14:21:28.000 049 21246.04 296.20 42994.00 47957.90 2019-02-18 14:21:29.000 049 21246.06 296.19 42994.01 47957.93 2019-02-18 14:21:30.000 049 21246.06 296.19 42994.01 47957.96 2019-02-18 14:21:31.000 049 21246.05 296.20 42994.01 47957.96 2019-02-18 14:21:32.000 049 21246.02 296.19 42994.00 47957.96 2019-02-18 14:21:33.000 049 21246.04 296.22 42994.02 47957.97 2019-02-18 14:21:34.000 049 21246.09 296.25 42994.04 47957.98 2019-02-18 14:21:35.000 049 21246.07 296.28 42993.99 47957.97 2019-02-18 14:21:36.000 049 21246.08 296.27 42993.96 47957.97 2019-02-18 14:21:37.000 049 21246.07 296.28 42993.95 47957.96 2019-02-18 14:21:38.000 049 21246.07 296.27 42993.96 47957.97 2019-02-18 14:21:39.000 049 21246.08 296.28 42993.97 47957.93 2019-02-18 14:21:40.000 049 21246.10 296.31 42993.94 47957.94 2019-02-18 14:21:41.000 049 21246.12 296.33 42993.91 47957.93 2019-02-18 14:21:42.000 049 21246.10 296.30 42993.90 47957.90 2019-02-18 14:21:43.000 049 21246.10 296.27 42993.89 47957.88 2019-02-18 14:21:44.000 049 21246.09 296.26 42993.86 47957.88 2019-02-18 14:21:45.000 049 21246.08 296.27 42993.84 47957.86 2019-02-18 14:21:46.000 049 21246.07 296.28 42993.83 47957.84 2019-02-18 14:21:47.000 049 21246.02 296.31 42993.85 47957.86 2019-02-18 14:21:48.000 049 21246.02 296.33 42993.86 47957.84 2019-02-18 14:21:49.000 049 21245.98 296.36 42993.84 47957.79 2019-02-18 14:21:50.000 049 21245.94 296.37 42993.83 47957.76 2019-02-18 14:21:51.000 049 21245.89 296.36 42993.80 47957.74 2019-02-18 14:21:52.000 049 21245.86 296.33 42993.80 47957.69 2019-02-18 14:21:53.000 049 21245.82 296.30 42993.79 47957.69 2019-02-18 14:21:54.000 049 21245.78 296.37 42993.80 47957.67 2019-02-18 14:21:55.000 049 21245.74 296.45 42993.75 47957.65 2019-02-18 14:21:56.000 049 21245.74 296.48 42993.69 47957.64 2019-02-18 14:21:57.000 049 21245.82 296.48 42993.67 47957.57 2019-02-18 14:21:58.000 049 21245.83 296.51 42993.63 47957.58 2019-02-18 14:21:59.000 049 21245.82 296.52 42993.59 47957.54 2019-02-18 14:22:00.000 049 21245.83 296.51 42993.60 47957.52 2019-02-18 14:22:01.000 049 21245.85 296.51 42993.58 47957.53 2019-02-18 14:22:02.000 049 21245.87 296.50 42993.55 47957.52 2019-02-18 14:22:03.000 049 21245.91 296.50 42993.57 47957.53 2019-02-18 14:22:04.000 049 21245.94 296.49 42993.58 47957.53 2019-02-18 14:22:05.000 049 21245.93 296.48 42993.57 47957.54 2019-02-18 14:22:06.000 049 21245.97 296.45 42993.57 47957.54 2019-02-18 14:22:07.000 049 21245.99 296.45 42993.55 47957.57 2019-02-18 14:22:08.000 049 21245.99 296.47 42993.56 47957.54 2019-02-18 14:22:09.000 049 21245.98 296.47 42993.56 47957.57 2019-02-18 14:22:10.000 049 21245.94 296.44 42993.59 47957.54 2019-02-18 14:22:11.000 049 21245.95 296.42 42993.59 47957.55 2019-02-18 14:22:12.000 049 21245.95 296.39 42993.59 47957.57 2019-02-18 14:22:13.000 049 21246.00 296.36 42993.61 47957.57 2019-02-18 14:22:14.000 049 21246.02 296.30 42993.63 47957.61 2019-02-18 14:22:15.000 049 21246.04 296.29 42993.63 47957.62 2019-02-18 14:22:16.000 049 21246.01 296.24 42993.68 47957.65 2019-02-18 14:22:17.000 049 21246.02 296.25 42993.71 47957.65 2019-02-18 14:22:18.000 049 21246.02 296.20 42993.72 47957.70 2019-02-18 14:22:19.000 049 21246.05 296.16 42993.74 47957.71 2019-02-18 14:22:20.000 049 21246.06 296.12 42993.78 47957.74 2019-02-18 14:22:21.000 049 21246.07 296.09 42993.78 47957.76 2019-02-18 14:22:22.000 049 21246.10 296.09 42993.78 47957.78 2019-02-18 14:22:23.000 049 21246.09 296.12 42993.76 47957.78 2019-02-18 14:22:24.000 049 21246.11 296.11 42993.74 47957.77 2019-02-18 14:22:25.000 049 21246.12 296.12 42993.73 47957.77 2019-02-18 14:22:26.000 049 21246.15 296.12 42993.74 47957.80 2019-02-18 14:22:27.000 049 21246.23 296.11 42993.73 47957.79 2019-02-18 14:22:28.000 049 21246.29 296.11 42993.70 47957.85 2019-02-18 14:22:29.000 049 21246.32 296.12 42993.71 47957.85 2019-02-18 14:22:30.000 049 21246.36 296.14 42993.69 47957.83 2019-02-18 14:22:31.000 049 21246.37 296.12 42993.71 47957.85 2019-02-18 14:22:32.000 049 21246.33 296.13 42993.71 47957.82 2019-02-18 14:22:33.000 049 21246.23 296.09 42993.70 47957.81 2019-02-18 14:22:34.000 049 21246.13 296.05 42993.69 47957.79 2019-02-18 14:22:35.000 049 21246.11 296.00 42993.76 47957.75 2019-02-18 14:22:36.000 049 21246.08 295.99 42993.80 47957.75 2019-02-18 14:22:37.000 049 21246.01 296.14 42993.77 47957.76 2019-02-18 14:22:38.000 049 21245.95 296.25 42993.69 47957.73 2019-02-18 14:22:39.000 049 21245.94 296.31 42993.61 47957.63 2019-02-18 14:22:40.000 049 21245.91 296.33 42993.57 47957.56 2019-02-18 14:22:41.000 049 21245.87 296.33 42993.50 47957.49 2019-02-18 14:22:42.000 049 21245.85 296.35 42993.46 47957.47 2019-02-18 14:22:43.000 049 21245.88 296.35 42993.45 47957.41 2019-02-18 14:22:44.000 049 21245.90 296.36 42993.47 47957.41 2019-02-18 14:22:45.000 049 21245.90 296.32 42993.49 47957.42 2019-02-18 14:22:46.000 049 21245.91 296.26 42993.52 47957.43 2019-02-18 14:22:47.000 049 21245.94 296.19 42993.53 47957.45 2019-02-18 14:22:48.000 049 21246.00 296.18 42993.56 47957.49 2019-02-18 14:22:49.000 049 21245.99 296.17 42993.56 47957.54 2019-02-18 14:22:50.000 049 21246.02 296.16 42993.55 47957.55 2019-02-18 14:22:51.000 049 21245.98 296.16 42993.60 47957.58 2019-02-18 14:22:52.000 049 21245.96 296.18 42993.60 47957.54 2019-02-18 14:22:53.000 049 21245.93 296.20 42993.62 47957.52 2019-02-18 14:22:54.000 049 21245.95 296.21 42993.56 47957.56 2019-02-18 14:22:55.000 049 21245.94 296.20 42993.55 47957.57 2019-02-18 14:22:56.000 049 21245.96 296.17 42993.57 47957.52 2019-02-18 14:22:57.000 049 21245.98 296.21 42993.56 47957.55 2019-02-18 14:22:58.000 049 21245.94 296.31 42993.54 47957.53 2019-02-18 14:22:59.000 049 21245.95 296.35 42993.51 47957.53 2019-02-18 14:23:00.000 049 21245.93 296.38 42993.48 47957.49 2019-02-18 14:23:01.000 049 21245.88 296.42 42993.42 47957.45 2019-02-18 14:23:02.000 049 21245.91 296.43 42993.37 47957.45 2019-02-18 14:23:03.000 049 21245.93 296.38 42993.42 47957.37 2019-02-18 14:23:04.000 049 21245.97 296.37 42993.47 47957.42 2019-02-18 14:23:05.000 049 21245.98 296.35 42993.49 47957.42 2019-02-18 14:23:06.000 049 21245.97 296.34 42993.52 47957.46 2019-02-18 14:23:07.000 049 21245.98 296.35 42993.53 47957.53 2019-02-18 14:23:08.000 049 21246.01 296.33 42993.58 47957.51 2019-02-18 14:23:09.000 049 21245.97 296.29 42993.59 47957.53 2019-02-18 14:23:10.000 049 21245.97 296.22 42993.60 47957.55 2019-02-18 14:23:11.000 049 21245.96 296.22 42993.62 47957.57 2019-02-18 14:23:12.000 049 21246.07 296.18 42993.72 47957.64 2019-02-18 14:23:13.000 049 21246.14 296.15 42993.75 47957.69 2019-02-18 14:23:14.000 049 21246.17 296.12 42993.78 47957.77 2019-02-18 14:23:15.000 049 21246.25 296.11 42993.83 47957.84 2019-02-18 14:23:16.000 049 21246.28 296.13 42993.82 47957.86 2019-02-18 14:23:17.000 049 21246.28 296.10 42993.82 47957.91 2019-02-18 14:23:18.000 049 21246.31 296.11 42993.85 47957.96 2019-02-18 14:23:19.000 049 21246.38 296.11 42993.89 47957.98 2019-02-18 14:23:20.000 049 21246.43 296.09 42993.91 47957.99 2019-02-18 14:23:21.000 049 21246.46 296.08 42993.92 47958.04 2019-02-18 14:23:22.000 049 21246.48 296.05 42993.95 47958.05 2019-02-18 14:23:23.000 049 21246.48 296.05 42993.96 47958.11 2019-02-18 14:23:24.000 049 21246.49 296.07 42993.98 47958.09 2019-02-18 14:23:25.000 049 21246.45 296.08 42993.95 47958.10 2019-02-18 14:23:26.000 049 21246.45 296.10 42993.96 47958.09 2019-02-18 14:23:27.000 049 21246.51 296.12 42993.95 47958.12 2019-02-18 14:23:28.000 049 21246.52 296.12 42993.95 47958.14 2019-02-18 14:23:29.000 049 21246.54 296.10 42993.96 47958.12 2019-02-18 14:23:30.000 049 21246.52 296.03 42993.98 47958.14 2019-02-18 14:23:31.000 049 21246.49 295.96 42994.04 47958.15 2019-02-18 14:23:32.000 049 21246.48 295.94 42994.07 47958.15 2019-02-18 14:23:33.000 049 21246.48 295.92 42994.10 47958.21 2019-02-18 14:23:34.000 049 21246.49 295.89 42994.14 47958.23 2019-02-18 14:23:35.000 049 21246.48 295.90 42994.14 47958.25 2019-02-18 14:23:36.000 049 21246.47 295.90 42994.16 47958.28 2019-02-18 14:23:37.000 049 21246.47 295.90 42994.19 47958.26 2019-02-18 14:23:38.000 049 21246.50 295.88 42994.15 47958.27 2019-02-18 14:23:39.000 049 21246.48 295.92 42994.15 47958.28 2019-02-18 14:23:40.000 049 21246.52 295.92 42994.15 47958.23 2019-02-18 14:23:41.000 049 21246.51 295.94 42994.11 47958.26 2019-02-18 14:23:42.000 049 21246.50 295.92 42994.10 47958.21 2019-02-18 14:23:43.000 049 21246.50 295.89 42994.07 47958.21 2019-02-18 14:23:44.000 049 21246.48 295.89 42994.09 47958.21 2019-02-18 14:23:45.000 049 21246.46 295.90 42994.10 47958.18 2019-02-18 14:23:46.000 049 21246.44 295.90 42994.10 47958.18 2019-02-18 14:23:47.000 049 21246.47 295.89 42994.06 47958.15 2019-02-18 14:23:48.000 049 21246.47 295.94 42994.00 47958.19 2019-02-18 14:23:49.000 049 21246.50 295.99 42993.98 47958.13 2019-02-18 14:23:50.000 049 21246.55 296.04 42993.92 47958.10 2019-02-18 14:23:51.000 049 21246.55 296.05 42993.89 47958.06 2019-02-18 14:23:52.000 049 21246.52 296.04 42993.88 47958.05 2019-02-18 14:23:53.000 049 21246.48 296.04 42993.87 47958.02 2019-02-18 14:23:54.000 049 21246.44 296.05 42993.88 47958.00 2019-02-18 14:23:55.000 049 21246.47 296.03 42993.86 47957.99 2019-02-18 14:23:56.000 049 21246.45 296.01 42993.84 47957.99 2019-02-18 14:23:57.000 049 21246.47 295.99 42993.84 47957.96 2019-02-18 14:23:58.000 049 21246.45 295.98 42993.84 47957.98 2019-02-18 14:23:59.000 049 21246.42 295.93 42993.85 47957.99 2019-02-18 14:24:00.000 049 21246.39 295.96 42993.85 47958.00 2019-02-18 14:24:01.000 049 21246.40 295.95 42993.83 47957.98 2019-02-18 14:24:02.000 049 21246.38 295.92 42993.85 47957.99 2019-02-18 14:24:03.000 049 21246.37 295.93 42993.83 47957.99 2019-02-18 14:24:04.000 049 21246.38 295.95 42993.84 47957.94 2019-02-18 14:24:05.000 049 21246.37 295.97 42993.83 47957.94 2019-02-18 14:24:06.000 049 21246.40 295.95 42993.81 47957.94 2019-02-18 14:24:07.000 049 21246.43 295.98 42993.81 47957.98 2019-02-18 14:24:08.000 049 21246.41 295.98 42993.76 47957.95 2019-02-18 14:24:09.000 049 21246.37 295.93 42993.77 47957.93 2019-02-18 14:24:10.000 049 21246.39 295.87 42993.84 47957.92 2019-02-18 14:24:11.000 049 21246.45 295.77 42993.85 47957.96 2019-02-18 14:24:12.000 049 21246.54 295.67 42993.91 47958.04 2019-02-18 14:24:13.000 049 21246.61 295.57 42994.02 47958.12 2019-02-18 14:24:14.000 049 21246.65 295.52 42994.06 47958.21 2019-02-18 14:24:15.000 049 21246.69 295.50 42994.12 47958.30 2019-02-18 14:24:16.000 049 21246.67 295.52 42994.19 47958.35 2019-02-18 14:24:17.000 049 21246.66 295.52 42994.20 47958.35 2019-02-18 14:24:18.000 049 21246.65 295.50 42994.22 47958.38 2019-02-18 14:24:19.000 049 21246.67 295.50 42994.24 47958.45 2019-02-18 14:24:20.000 049 21246.68 295.47 42994.23 47958.43 2019-02-18 14:24:21.000 049 21246.70 295.46 42994.27 47958.46 2019-02-18 14:24:22.000 049 21246.67 295.48 42994.28 47958.45 2019-02-18 14:24:23.000 049 21246.66 295.49 42994.30 47958.48 2019-02-18 14:24:24.000 049 21246.63 295.49 42994.31 47958.48 2019-02-18 14:24:25.000 049 21246.64 295.46 42994.32 47958.49 2019-02-18 14:24:26.000 049 21246.60 295.44 42994.34 47958.52 2019-02-18 14:24:27.000 049 21246.61 295.44 42994.36 47958.53 2019-02-18 14:24:28.000 049 21246.58 295.48 42994.38 47958.55 2019-02-18 14:24:29.000 049 21246.56 295.53 42994.36 47958.51 2019-02-18 14:24:30.000 049 21246.53 295.54 42994.35 47958.50 2019-02-18 14:24:31.000 049 21246.53 295.57 42994.34 47958.44 2019-02-18 14:24:32.000 049 21246.52 295.58 42994.29 47958.44 2019-02-18 14:24:33.000 049 21246.52 295.61 42994.29 47958.40 2019-02-18 14:24:34.000 049 21246.49 295.62 42994.29 47958.42 2019-02-18 14:24:35.000 049 21246.48 295.57 42994.24 47958.39 2019-02-18 14:24:36.000 049 21246.49 295.54 42994.25 47958.39 2019-02-18 14:24:37.000 049 21246.48 295.57 42994.27 47958.38 2019-02-18 14:24:38.000 049 21246.46 295.60 42994.28 47958.42 2019-02-18 14:24:39.000 049 21246.45 295.59 42994.27 47958.39 2019-02-18 14:24:40.000 049 21246.45 295.60 42994.24 47958.37 2019-02-18 14:24:41.000 049 21246.44 295.64 42994.24 47958.39 2019-02-18 14:24:42.000 049 21246.40 295.65 42994.23 47958.37 2019-02-18 14:24:43.000 049 21246.37 295.70 42994.17 47958.32 2019-02-18 14:24:44.000 049 21246.36 295.74 42994.14 47958.26 2019-02-18 14:24:45.000 049 21246.33 295.80 42994.14 47958.22 2019-02-18 14:24:46.000 049 21246.30 295.83 42994.05 47958.17 2019-02-18 14:24:47.000 049 21246.30 295.84 42994.03 47958.16 2019-02-18 14:24:48.000 049 21246.29 295.83 42994.04 47958.11 2019-02-18 14:24:49.000 049 21246.29 295.85 42994.03 47958.10 2019-02-18 14:24:50.000 049 21246.25 295.89 42994.02 47958.09 2019-02-18 14:24:51.000 049 21246.21 295.95 42994.00 47958.06 2019-02-18 14:24:52.000 049 21246.20 296.00 42993.94 47957.99 2019-02-18 14:24:53.000 049 21246.16 296.04 42993.88 47957.92 2019-02-18 14:24:54.000 049 21246.13 296.01 42993.87 47957.89 2019-02-18 14:24:55.000 049 21246.13 296.02 42993.81 47957.85 2019-02-18 14:24:56.000 049 21246.14 296.02 42993.80 47957.85 2019-02-18 14:24:57.000 049 21246.18 296.02 42993.82 47957.87 2019-02-18 14:24:58.000 049 21246.19 296.00 42993.82 47957.86 2019-02-18 14:24:59.000 049 21246.19 296.01 42993.83 47957.82 2019-02-18 14:25:00.000 049 21246.16 295.98 42993.84 47957.87 2019-02-18 14:25:01.000 049 21246.15 295.93 42993.82 47957.86 2019-02-18 14:25:02.000 049 21246.16 295.90 42993.83 47957.82 2019-02-18 14:25:03.000 049 21246.15 295.89 42993.85 47957.85 2019-02-18 14:25:04.000 049 21246.16 295.89 42993.87 47957.86 2019-02-18 14:25:05.000 049 21246.17 295.91 42993.85 47957.86 2019-02-18 14:25:06.000 049 21246.19 295.92 42993.84 47957.90 2019-02-18 14:25:07.000 049 21246.21 295.95 42993.82 47957.88 2019-02-18 14:25:08.000 049 21246.22 295.99 42993.75 47957.83 2019-02-18 14:25:09.000 049 21246.21 295.98 42993.75 47957.84 2019-02-18 14:25:10.000 049 21246.28 295.93 42993.77 47957.82 2019-02-18 14:25:11.000 049 21246.27 295.91 42993.80 47957.85 2019-02-18 14:25:12.000 049 21246.28 295.89 42993.81 47957.85 2019-02-18 14:25:13.000 049 21246.30 295.87 42993.80 47957.86 2019-02-18 14:25:14.000 049 21246.28 295.86 42993.82 47957.88 2019-02-18 14:25:15.000 049 21246.29 295.85 42993.85 47957.89 2019-02-18 14:25:16.000 049 21246.27 295.85 42993.89 47957.90 2019-02-18 14:25:17.000 049 21246.26 295.93 42993.87 47957.93 2019-02-18 14:25:18.000 049 21246.26 295.93 42993.85 47957.88 2019-02-18 14:25:19.000 049 21246.27 295.92 42993.83 47957.89 2019-02-18 14:25:20.000 049 21246.30 295.90 42993.83 47957.88 2019-02-18 14:25:21.000 049 21246.32 295.85 42993.80 47957.89 2019-02-18 14:25:22.000 049 21246.34 295.87 42993.84 47957.90 2019-02-18 14:25:23.000 049 21246.37 295.89 42993.84 47957.92 2019-02-18 14:25:24.000 049 21246.37 295.86 42993.84 47957.92 2019-02-18 14:25:25.000 049 21246.36 295.83 42993.84 47957.94 2019-02-18 14:25:26.000 049 21246.37 295.80 42993.85 47957.94 2019-02-18 14:25:27.000 049 21246.34 295.77 42993.87 47957.96 2019-02-18 14:25:28.000 049 21246.39 295.76 42993.88 47957.95 2019-02-18 14:25:29.000 049 21246.36 295.78 42993.86 47957.98 2019-02-18 14:25:30.000 049 21246.35 295.82 42993.89 47957.98 2019-02-18 14:25:31.000 049 21246.39 295.81 42993.91 47957.99 2019-02-18 14:25:32.000 049 21246.41 295.79 42993.90 47957.96 2019-02-18 14:25:33.000 049 21246.42 295.78 42993.89 47958.01 2019-02-18 14:25:34.000 049 21246.44 295.77 42993.88 47957.99 2019-02-18 14:25:35.000 049 21246.46 295.78 42993.88 47958.01 2019-02-18 14:25:36.000 049 21246.48 295.79 42993.91 47958.00 2019-02-18 14:25:37.000 049 21246.48 295.78 42993.87 47958.04 2019-02-18 14:25:38.000 049 21246.49 295.79 42993.88 47958.05 2019-02-18 14:25:39.000 049 21246.49 295.79 42993.88 47958.03 2019-02-18 14:25:40.000 049 21246.49 295.77 42993.92 47958.04 2019-02-18 14:25:41.000 049 21246.51 295.76 42993.94 47958.08 2019-02-18 14:25:42.000 049 21246.50 295.71 42993.94 47958.05 2019-02-18 14:25:43.000 049 21246.50 295.68 42993.97 47958.09 2019-02-18 14:25:44.000 049 21246.51 295.68 42994.01 47958.09 2019-02-18 14:25:45.000 049 21246.51 295.65 42994.02 47958.11 2019-02-18 14:25:46.000 049 21246.49 295.63 42994.03 47958.15 2019-02-18 14:25:47.000 049 21246.50 295.62 42994.08 47958.15 2019-02-18 14:25:48.000 049 21246.48 295.62 42994.07 47958.16 2019-02-18 14:25:49.000 049 21246.50 295.63 42994.08 47958.21 2019-02-18 14:25:50.000 049 21246.52 295.62 42994.09 47958.23 2019-02-18 14:25:51.000 049 21246.55 295.62 42994.09 47958.24 2019-02-18 14:25:52.000 049 21246.55 295.61 42994.12 47958.27 2019-02-18 14:25:53.000 049 21246.61 295.60 42994.17 47958.30 2019-02-18 14:25:54.000 049 21246.62 295.61 42994.19 47958.34 2019-02-18 14:25:55.000 049 21246.62 295.61 42994.22 47958.34 2019-02-18 14:25:56.000 049 21246.64 295.65 42994.25 47958.39 2019-02-18 14:25:57.000 049 21246.64 295.69 42994.25 47958.41 2019-02-18 14:25:58.000 049 21246.65 295.71 42994.25 47958.43 2019-02-18 14:25:59.000 049 21246.65 295.70 42994.26 47958.42 2019-02-18 14:26:00.000 049 21246.62 295.68 42994.26 47958.43 2019-02-18 14:26:01.000 049 21246.60 295.68 42994.30 47958.44 2019-02-18 14:26:02.000 049 21246.61 295.68 42994.31 47958.45 2019-02-18 14:26:03.000 049 21246.59 295.70 42994.30 47958.47 2019-02-18 14:26:04.000 049 21246.58 295.71 42994.31 47958.49 2019-02-18 14:26:05.000 049 21246.58 295.73 42994.33 47958.48 2019-02-18 14:26:06.000 049 21246.54 295.75 42994.33 47958.48 2019-02-18 14:26:07.000 049 21246.58 295.73 42994.35 47958.49 2019-02-18 14:26:08.000 049 21246.59 295.73 42994.32 47958.49 2019-02-18 14:26:09.000 049 21246.60 295.74 42994.35 47958.46 2019-02-18 14:26:10.000 049 21246.61 295.72 42994.36 47958.49 2019-02-18 14:26:11.000 049 21246.61 295.73 42994.35 47958.46 2019-02-18 14:26:12.000 049 21246.63 295.71 42994.34 47958.49 2019-02-18 14:26:13.000 049 21246.65 295.72 42994.36 47958.48 2019-02-18 14:26:14.000 049 21246.67 295.68 42994.36 47958.52 2019-02-18 14:26:15.000 049 21246.69 295.64 42994.35 47958.52 2019-02-18 14:26:16.000 049 21246.71 295.61 42994.37 47958.54 2019-02-18 14:26:17.000 049 21246.73 295.59 42994.39 47958.59 2019-02-18 14:26:18.000 049 21246.74 295.53 42994.41 47958.60 2019-02-18 14:26:19.000 049 21246.74 295.52 42994.44 47958.62 2019-02-18 14:26:20.000 049 21246.71 295.46 42994.47 47958.64 2019-02-18 14:26:21.000 049 21246.76 295.40 42994.48 47958.65 2019-02-18 14:26:22.000 049 21246.77 295.36 42994.54 47958.65 2019-02-18 14:26:23.000 049 21246.77 295.35 42994.57 47958.71 2019-02-18 14:26:24.000 049 21246.81 295.34 42994.54 47958.74 2019-02-18 14:26:25.000 049 21246.78 295.33 42994.58 47958.75 2019-02-18 14:26:26.000 049 21246.74 295.33 42994.60 47958.78 2019-02-18 14:26:27.000 049 21246.75 295.34 42994.62 47958.77 2019-02-18 14:26:28.000 049 21246.81 295.36 42994.62 47958.78 2019-02-18 14:26:29.000 049 21246.81 295.39 42994.57 47958.76 2019-02-18 14:26:30.000 049 21246.78 295.42 42994.53 47958.76 2019-02-18 14:26:31.000 049 21246.77 295.42 42994.55 47958.74 2019-02-18 14:26:32.000 049 21246.77 295.40 42994.56 47958.72 2019-02-18 14:26:33.000 049 21246.78 295.39 42994.50 47958.71 2019-02-18 14:26:34.000 049 21246.75 295.42 42994.51 47958.68 2019-02-18 14:26:35.000 049 21246.74 295.48 42994.51 47958.70 2019-02-18 14:26:36.000 049 21246.75 295.47 42994.47 47958.66 2019-02-18 14:26:37.000 049 21246.72 295.47 42994.43 47958.65 2019-02-18 14:26:38.000 049 21246.70 295.46 42994.42 47958.63 2019-02-18 14:26:39.000 049 21246.70 295.47 42994.42 47958.62 2019-02-18 14:26:40.000 049 21246.70 295.47 42994.42 47958.60 2019-02-18 14:26:41.000 049 21246.70 295.48 42994.45 47958.62 2019-02-18 14:26:42.000 049 21246.69 295.44 42994.47 47958.59 2019-02-18 14:26:43.000 049 21246.67 295.39 42994.47 47958.59 2019-02-18 14:26:44.000 049 21246.63 295.38 42994.50 47958.63 2019-02-18 14:26:45.000 049 21246.56 295.42 42994.51 47958.62 2019-02-18 14:26:46.000 049 21246.49 295.46 42994.48 47958.63 2019-02-18 14:26:47.000 049 21246.48 295.50 42994.47 47958.58 2019-02-18 14:26:48.000 049 21246.49 295.50 42994.44 47958.57 2019-02-18 14:26:49.000 049 21246.52 295.49 42994.46 47958.54 2019-02-18 14:26:50.000 049 21246.51 295.46 42994.46 47958.55 2019-02-18 14:26:51.000 049 21246.50 295.46 42994.47 47958.55 2019-02-18 14:26:52.000 049 21246.53 295.43 42994.49 47958.55 2019-02-18 14:26:53.000 049 21246.57 295.44 42994.47 47958.55 2019-02-18 14:26:54.000 049 21246.60 295.47 42994.46 47958.59 2019-02-18 14:26:55.000 049 21246.61 295.53 42994.45 47958.58 2019-02-18 14:26:56.000 049 21246.55 295.57 42994.43 47958.58 2019-02-18 14:26:57.000 049 21246.54 295.61 42994.41 47958.55 2019-02-18 14:26:58.000 049 21246.56 295.62 42994.34 47958.53 2019-02-18 14:26:59.000 049 21246.54 295.65 42994.31 47958.47 2019-02-18 14:27:00.000 049 21246.50 295.68 42994.32 47958.47 2019-02-18 14:27:01.000 049 21246.49 295.67 42994.29 47958.44 2019-02-18 14:27:02.000 049 21246.51 295.70 42994.28 47958.39 2019-02-18 14:27:03.000 049 21246.47 295.74 42994.28 47958.38 2019-02-18 14:27:04.000 049 21246.44 295.78 42994.23 47958.36 2019-02-18 14:27:05.000 049 21246.41 295.83 42994.20 47958.34 2019-02-18 14:27:06.000 049 21246.35 295.92 42994.19 47958.28 2019-02-18 14:27:07.000 049 21246.31 295.95 42994.13 47958.21 2019-02-18 14:27:08.000 049 21246.30 296.02 42994.05 47958.17 2019-02-18 14:27:09.000 049 21246.25 296.09 42993.95 47958.07 2019-02-18 14:27:10.000 049 21246.20 296.12 42993.91 47958.01 2019-02-18 14:27:11.000 049 21246.22 296.18 42993.85 47957.93 2019-02-18 14:27:12.000 049 21246.21 296.27 42993.81 47957.89 2019-02-18 14:27:13.000 049 21246.22 296.35 42993.76 47957.81 2019-02-18 14:27:14.000 049 21246.21 296.38 42993.70 47957.77 2019-02-18 14:27:15.000 049 21246.23 296.40 42993.67 47957.76 2019-02-18 14:27:16.000 049 21246.24 296.40 42993.61 47957.70 2019-02-18 14:27:17.000 049 21246.28 296.43 42993.59 47957.69 2019-02-18 14:27:18.000 049 21246.28 296.42 42993.57 47957.67 2019-02-18 14:27:19.000 049 21246.27 296.38 42993.58 47957.67 2019-02-18 14:27:20.000 049 21246.24 296.39 42993.57 47957.64 2019-02-18 14:27:21.000 049 21246.26 296.38 42993.59 47957.63 2019-02-18 14:27:22.000 049 21246.26 296.39 42993.61 47957.67 2019-02-18 14:27:23.000 049 21246.24 296.38 42993.62 47957.67 2019-02-18 14:27:24.000 049 21246.26 296.36 42993.64 47957.65 2019-02-18 14:27:25.000 049 21246.24 296.33 42993.67 47957.65 2019-02-18 14:27:26.000 049 21246.25 296.31 42993.66 47957.71 2019-02-18 14:27:27.000 049 21246.25 296.32 42993.68 47957.72 2019-02-18 14:27:28.000 049 21246.26 296.34 42993.67 47957.76 2019-02-18 14:27:29.000 049 21246.29 296.33 42993.72 47957.77 2019-02-18 14:27:30.000 049 21246.28 296.33 42993.76 47957.80 2019-02-18 14:27:31.000 049 21246.27 296.35 42993.77 47957.83 2019-02-18 14:27:32.000 049 21246.27 296.43 42993.80 47957.84 2019-02-18 14:27:33.000 049 21246.29 296.47 42993.76 47957.83 2019-02-18 14:27:34.000 049 21246.28 296.47 42993.71 47957.79 2019-02-18 14:27:35.000 049 21246.31 296.47 42993.68 47957.79 2019-02-18 14:27:36.000 049 21246.31 296.45 42993.67 47957.76 2019-02-18 14:27:37.000 049 21246.33 296.44 42993.70 47957.77 2019-02-18 14:27:38.000 049 21246.37 296.43 42993.68 47957.80 2019-02-18 14:27:39.000 049 21246.38 296.38 42993.69 47957.82 2019-02-18 14:27:40.000 049 21246.39 296.37 42993.71 47957.80 2019-02-18 14:27:41.000 049 21246.43 296.34 42993.75 47957.85 2019-02-18 14:27:42.000 049 21246.44 296.33 42993.76 47957.87 2019-02-18 14:27:43.000 049 21246.44 296.35 42993.75 47957.89 2019-02-18 14:27:44.000 049 21246.44 296.37 42993.72 47957.88 2019-02-18 14:27:45.000 049 21246.45 296.32 42993.74 47957.91 2019-02-18 14:27:46.000 049 21246.49 296.30 42993.73 47957.92 2019-02-18 14:27:47.000 049 21246.49 296.31 42993.74 47957.92 2019-02-18 14:27:48.000 049 21246.51 296.27 42993.74 47957.93 2019-02-18 14:27:49.000 049 21246.50 296.23 42993.77 47957.93 2019-02-18 14:27:50.000 049 21246.51 296.20 42993.80 47957.94 2019-02-18 14:27:51.000 049 21246.54 296.22 42993.78 47957.97 2019-02-18 14:27:52.000 049 21246.49 296.22 42993.79 47957.98 2019-02-18 14:27:53.000 049 21246.46 296.21 42993.84 47957.96 2019-02-18 14:27:54.000 049 21246.48 296.19 42993.85 47957.96 2019-02-18 14:27:55.000 049 21246.49 296.15 42993.85 47957.98 2019-02-18 14:27:56.000 049 21246.50 296.09 42993.88 47957.99 2019-02-18 14:27:57.000 049 21246.50 296.05 42993.87 47957.99 2019-02-18 14:27:58.000 049 21246.46 296.04 42993.89 47958.05 2019-02-18 14:27:59.000 049 21246.38 296.03 42993.91 47958.01 2019-02-18 14:28:00.000 049 21246.31 296.06 42993.92 47958.01 2019-02-18 14:28:01.000 049 21246.31 296.10 42993.86 47957.97 2019-02-18 14:28:02.000 049 21246.32 296.12 42993.87 47957.96 2019-02-18 14:28:03.000 049 21246.34 296.12 42993.87 47957.95 2019-02-18 14:28:04.000 049 21246.32 296.18 42993.84 47957.95 2019-02-18 14:28:05.000 049 21246.34 296.21 42993.83 47957.92 2019-02-18 14:28:06.000 049 21246.35 296.22 42993.77 47957.90 2019-02-18 14:28:07.000 049 21246.37 296.25 42993.78 47957.90 2019-02-18 14:28:08.000 049 21246.37 296.26 42993.80 47957.91 2019-02-18 14:28:09.000 049 21246.38 296.28 42993.78 47957.88 2019-02-18 14:28:10.000 049 21246.39 296.33 42993.75 47957.89 2019-02-18 14:28:11.000 049 21246.39 296.33 42993.75 47957.87 2019-02-18 14:28:12.000 049 21246.36 296.35 42993.71 47957.85 2019-02-18 14:28:13.000 049 21246.32 296.35 42993.74 47957.85 2019-02-18 14:28:14.000 049 21246.35 296.35 42993.75 47957.81 2019-02-18 14:28:15.000 049 21246.39 296.32 42993.75 47957.86 2019-02-18 14:28:16.000 049 21246.41 296.29 42993.76 47957.87 2019-02-18 14:28:17.000 049 21246.43 296.25 42993.76 47957.88 2019-02-18 14:28:18.000 049 21246.42 296.16 42993.80 47957.90 2019-02-18 14:28:19.000 049 21246.39 296.10 42993.83 47957.91 2019-02-18 14:28:20.000 049 21246.40 296.08 42993.85 47957.96 2019-02-18 14:28:21.000 049 21246.37 296.09 42993.87 47957.96 2019-02-18 14:28:22.000 049 21246.35 296.05 42993.91 47957.95 2019-02-18 14:28:23.000 049 21246.33 296.06 42993.92 47957.96 2019-02-18 14:28:24.000 049 21246.35 296.06 42993.88 47957.96 2019-02-18 14:28:25.000 049 21246.32 296.06 42993.87 47957.97 2019-02-18 14:28:26.000 049 21246.30 296.07 42993.87 47957.94 2019-02-18 14:28:27.000 049 21246.26 296.10 42993.88 47957.91 2019-02-18 14:28:28.000 049 21246.24 296.12 42993.85 47957.91 2019-02-18 14:28:29.000 049 21246.24 296.10 42993.84 47957.89 2019-02-18 14:28:30.000 049 21246.24 296.08 42993.84 47957.87 2019-02-18 14:28:31.000 049 21246.22 296.01 42993.86 47957.87 2019-02-18 14:28:32.000 049 21246.24 296.00 42993.89 47957.91 2019-02-18 14:28:33.000 049 21246.24 296.07 42993.86 47957.93 2019-02-18 14:28:34.000 049 21246.19 296.12 42993.81 47957.91 2019-02-18 14:28:35.000 049 21246.18 296.19 42993.76 47957.84 2019-02-18 14:28:36.000 049 21246.14 296.20 42993.74 47957.83 2019-02-18 14:28:37.000 049 21246.12 296.17 42993.76 47957.78 2019-02-18 14:28:38.000 049 21246.14 296.17 42993.76 47957.74 2019-02-18 14:28:39.000 049 21246.16 296.15 42993.75 47957.75 2019-02-18 14:28:40.000 049 21246.22 296.12 42993.78 47957.77 2019-02-18 14:28:41.000 049 21246.27 296.06 42993.81 47957.83 2019-02-18 14:28:42.000 049 21246.26 296.03 42993.84 47957.84 2019-02-18 14:28:43.000 049 21246.22 296.01 42993.88 47957.90 2019-02-18 14:28:44.000 049 21246.24 296.01 42993.87 47957.93 2019-02-18 14:28:45.000 049 21246.26 295.99 42993.91 47957.96 2019-02-18 14:28:46.000 049 21246.30 295.95 42993.91 47957.99 2019-02-18 14:28:47.000 049 21246.34 295.91 42993.98 47958.00 2019-02-18 14:28:48.000 049 21246.34 295.92 42994.05 47958.02 2019-02-18 14:28:49.000 049 21246.36 295.92 42994.08 47958.11 2019-02-18 14:28:50.000 049 21246.38 295.97 42994.09 47958.12 2019-02-18 14:28:51.000 049 21246.42 295.99 42994.11 47958.19 2019-02-18 14:28:52.000 049 21246.42 295.96 42994.12 47958.16 2019-02-18 14:28:53.000 049 21246.39 295.91 42994.19 47958.20 2019-02-18 14:28:54.000 049 21246.41 295.85 42994.21 47958.25 2019-02-18 14:28:55.000 049 21246.36 295.83 42994.25 47958.28 2019-02-18 14:28:56.000 049 21246.41 295.80 42994.28 47958.32 2019-02-18 14:28:57.000 049 21246.44 295.78 42994.32 47958.36 2019-02-18 14:28:58.000 049 21246.45 295.79 42994.33 47958.41 2019-02-18 14:28:59.000 049 21246.47 295.77 42994.35 47958.42 2019-02-18 14:29:00.000 049 21246.46 295.77 42994.39 47958.43 2019-02-18 14:29:01.000 049 21246.46 295.76 42994.37 47958.47 2019-02-18 14:29:02.000 049 21246.47 295.72 42994.39 47958.49 2019-02-18 14:29:03.000 049 21246.49 295.72 42994.40 47958.50 2019-02-18 14:29:04.000 049 21246.49 295.73 42994.40 47958.53 2019-02-18 14:29:05.000 049 21246.53 295.71 42994.42 47958.53 2019-02-18 14:29:06.000 049 21246.52 295.66 42994.44 47958.54 2019-02-18 14:29:07.000 049 21246.51 295.62 42994.49 47958.58 2019-02-18 14:29:08.000 049 21246.58 295.58 42994.52 47958.63 2019-02-18 14:29:09.000 049 21246.63 295.55 42994.54 47958.66 2019-02-18 14:29:10.000 049 21246.64 295.52 42994.57 47958.72 2019-02-18 14:29:11.000 049 21246.64 295.51 42994.63 47958.75 2019-02-18 14:29:12.000 049 21246.64 295.51 42994.66 47958.78 2019-02-18 14:29:13.000 049 21246.64 295.48 42994.68 47958.81 2019-02-18 14:29:14.000 049 21246.66 295.44 42994.71 47958.82 2019-02-18 14:29:15.000 049 21246.68 295.41 42994.74 47958.88 2019-02-18 14:29:16.000 049 21246.69 295.40 42994.74 47958.91 2019-02-18 14:29:17.000 049 21246.69 295.38 42994.79 47958.91 2019-02-18 14:29:18.000 049 21246.71 295.37 42994.80 47958.91 2019-02-18 14:29:19.000 049 21246.72 295.42 42994.79 47958.94 2019-02-18 14:29:20.000 049 21246.71 295.45 42994.80 47958.94 2019-02-18 14:29:21.000 049 21246.77 295.50 42994.79 47958.96 2019-02-18 14:29:22.000 049 21246.81 295.56 42994.73 47958.95 2019-02-18 14:29:23.000 049 21246.83 295.57 42994.70 47958.94 2019-02-18 14:29:24.000 049 21246.84 295.59 42994.67 47958.91 2019-02-18 14:29:25.000 049 21246.85 295.57 42994.68 47958.87 2019-02-18 14:29:26.000 049 21246.80 295.55 42994.67 47958.89 2019-02-18 14:29:27.000 049 21246.75 295.54 42994.67 47958.88 2019-02-18 14:29:28.000 049 21246.71 295.55 42994.68 47958.88 2019-02-18 14:29:29.000 049 21246.67 295.55 42994.70 47958.81 2019-02-18 14:29:30.000 049 21246.67 295.55 42994.68 47958.84 2019-02-18 14:29:31.000 049 21246.69 295.59 42994.68 47958.85 2019-02-18 14:29:32.000 049 21246.71 295.60 42994.71 47958.87 2019-02-18 14:29:33.000 049 21246.72 295.60 42994.72 47958.85 2019-02-18 14:29:34.000 049 21246.70 295.59 42994.73 47958.87 2019-02-18 14:29:35.000 049 21246.67 295.56 42994.73 47958.83 2019-02-18 14:29:36.000 049 21246.65 295.54 42994.73 47958.84 2019-02-18 14:29:37.000 049 21246.68 295.55 42994.72 47958.87 2019-02-18 14:29:38.000 049 21246.72 295.53 42994.77 47958.88 2019-02-18 14:29:39.000 049 21246.72 295.51 42994.77 47958.89 2019-02-18 14:29:40.000 049 21246.72 295.50 42994.71 47958.88 2019-02-18 14:29:41.000 049 21246.75 295.51 42994.75 47958.90 2019-02-18 14:29:42.000 049 21246.76 295.50 42994.77 47958.92 2019-02-18 14:29:43.000 049 21246.76 295.52 42994.73 47958.92 2019-02-18 14:29:44.000 049 21246.77 295.46 42994.70 47958.90 2019-02-18 14:29:45.000 049 21246.76 295.45 42994.74 47958.90 2019-02-18 14:29:46.000 049 21246.77 295.44 42994.74 47958.94 2019-02-18 14:29:47.000 049 21246.79 295.42 42994.75 47958.92 2019-02-18 14:29:48.000 049 21246.79 295.43 42994.76 47958.94 2019-02-18 14:29:49.000 049 21246.79 295.45 42994.74 47958.96 2019-02-18 14:29:50.000 049 21246.79 295.47 42994.74 47958.96 2019-02-18 14:29:51.000 049 21246.80 295.51 42994.72 47958.95 2019-02-18 14:29:52.000 049 21246.82 295.52 42994.71 47958.94 2019-02-18 14:29:53.000 049 21246.83 295.49 42994.69 47958.95 2019-02-18 14:29:54.000 049 21246.85 295.45 42994.73 47958.93 2019-02-18 14:29:55.000 049 21246.82 295.43 42994.77 47958.94 2019-02-18 14:29:56.000 049 21246.81 295.46 42994.78 47958.96 2019-02-18 14:29:57.000 049 21246.79 295.50 42994.78 47958.95 2019-02-18 14:29:58.000 049 21246.78 295.56 42994.76 47958.96 2019-02-18 14:29:59.000 049 21246.74 295.62 42994.74 47958.89 2019-02-18 14:30:00.000 049 21246.70 295.66 42994.70 47958.86 2019-02-18 14:30:01.000 049 21246.71 295.70 42994.62 47958.84 2019-02-18 14:30:02.000 049 21246.69 295.76 42994.55 47958.79 2019-02-18 14:30:03.000 049 21246.68 295.81 42994.52 47958.74 2019-02-18 14:30:04.000 049 21246.67 295.87 42994.48 47958.66 2019-02-18 14:30:05.000 049 21246.65 295.90 42994.42 47958.62 2019-02-18 14:30:06.000 049 21246.66 295.92 42994.41 47958.59 2019-02-18 14:30:07.000 049 21246.65 295.92 42994.39 47958.57 2019-02-18 14:30:08.000 049 21246.66 295.91 42994.35 47958.53 2019-02-18 14:30:09.000 049 21246.65 295.95 42994.32 47958.52 2019-02-18 14:30:10.000 049 21246.62 295.98 42994.33 47958.52 2019-02-18 14:30:11.000 049 21246.63 295.97 42994.34 47958.50 2019-02-18 14:30:12.000 049 21246.61 295.99 42994.31 47958.49 2019-02-18 14:30:13.000 049 21246.59 295.98 42994.30 47958.51 2019-02-18 14:30:14.000 049 21246.60 296.02 42994.30 47958.51 2019-02-18 14:30:15.000 049 21246.54 296.05 42994.31 47958.47 2019-02-18 14:30:16.000 049 21246.55 296.06 42994.33 47958.47 2019-02-18 14:30:17.000 049 21246.52 296.09 42994.31 47958.48 2019-02-18 14:30:18.000 049 21246.52 296.09 42994.31 47958.46 2019-02-18 14:30:19.000 049 21246.50 296.10 42994.30 47958.43 2019-02-18 14:30:20.000 049 21246.49 296.11 42994.28 47958.41 2019-02-18 14:30:21.000 049 21246.50 296.10 42994.28 47958.41 2019-02-18 14:30:22.000 049 21246.51 296.09 42994.23 47958.38 2019-02-18 14:30:23.000 049 21246.55 296.08 42994.24 47958.39 2019-02-18 14:30:24.000 049 21246.55 296.07 42994.25 47958.39 2019-02-18 14:30:25.000 049 21246.51 296.08 42994.24 47958.39 2019-02-18 14:30:26.000 049 21246.53 296.09 42994.23 47958.40 2019-02-18 14:30:27.000 049 21246.55 296.08 42994.23 47958.37 2019-02-18 14:30:28.000 049 21246.52 296.07 42994.21 47958.37 2019-02-18 14:30:29.000 049 21246.56 296.08 42994.20 47958.39 2019-02-18 14:30:30.000 049 21246.58 296.07 42994.21 47958.40 2019-02-18 14:30:31.000 049 21246.59 296.06 42994.22 47958.35 2019-02-18 14:30:32.000 049 21246.57 296.05 42994.22 47958.38 2019-02-18 14:30:33.000 049 21246.60 296.03 42994.21 47958.35 2019-02-18 14:30:34.000 049 21246.53 296.04 42994.23 47958.40 2019-02-18 14:30:35.000 049 21246.51 296.07 42994.20 47958.38 2019-02-18 14:30:36.000 049 21246.50 296.06 42994.17 47958.34 2019-02-18 14:30:37.000 049 21246.49 296.03 42994.17 47958.31 2019-02-18 14:30:38.000 049 21246.53 296.00 42994.17 47958.32 2019-02-18 14:30:39.000 049 21246.52 295.99 42994.17 47958.31 2019-02-18 14:30:40.000 049 21246.52 295.95 42994.16 47958.34 2019-02-18 14:30:41.000 049 21246.51 295.93 42994.18 47958.33 2019-02-18 14:30:42.000 049 21246.47 295.91 42994.18 47958.35 2019-02-18 14:30:43.000 049 21246.47 295.90 42994.24 47958.36 2019-02-18 14:30:44.000 049 21246.50 295.91 42994.25 47958.37 2019-02-18 14:30:45.000 049 21246.45 295.93 42994.23 47958.37 2019-02-18 14:30:46.000 049 21246.45 295.98 42994.15 47958.34 2019-02-18 14:30:47.000 049 21246.44 295.98 42994.11 47958.30 2019-02-18 14:30:48.000 049 21246.39 295.99 42994.03 47958.25 2019-02-18 14:30:49.000 049 21246.35 295.98 42994.00 47958.20 2019-02-18 14:30:50.000 049 21246.39 295.94 42994.01 47958.15 2019-02-18 14:30:51.000 049 21246.39 295.92 42994.04 47958.15 2019-02-18 14:30:52.000 049 21246.39 295.92 42994.00 47958.14 2019-02-18 14:30:53.000 049 21246.38 295.92 42994.03 47958.15 2019-02-18 14:30:54.000 049 21246.40 295.93 42994.05 47958.15 2019-02-18 14:30:55.000 049 21246.39 295.94 42994.02 47958.15 2019-02-18 14:30:56.000 049 21246.41 295.96 42994.07 47958.17 2019-02-18 14:30:57.000 049 21246.38 295.93 42994.05 47958.17 2019-02-18 14:30:58.000 049 21246.41 295.91 42994.10 47958.18 2019-02-18 14:30:59.000 049 21246.44 295.93 42994.10 47958.23 2019-02-18 14:31:00.000 049 21246.46 295.95 42994.12 47958.22 2019-02-18 14:31:01.000 049 21246.47 295.95 42994.13 47958.23 2019-02-18 14:31:02.000 049 21246.48 295.92 42994.13 47958.22 2019-02-18 14:31:03.000 049 21246.48 295.94 42994.13 47958.24 2019-02-18 14:31:04.000 049 21246.43 295.94 42994.12 47958.25 2019-02-18 14:31:05.000 049 21246.41 295.92 42994.15 47958.21 2019-02-18 14:31:06.000 049 21246.39 295.91 42994.18 47958.23 2019-02-18 14:31:07.000 049 21246.40 295.91 42994.18 47958.24 2019-02-18 14:31:08.000 049 21246.41 295.90 42994.19 47958.27 2019-02-18 14:31:09.000 049 21246.42 295.93 42994.22 47958.28 2019-02-18 14:31:10.000 049 21246.39 295.95 42994.20 47958.31 2019-02-18 14:31:11.000 049 21246.40 295.97 42994.19 47958.30 2019-02-18 14:31:12.000 049 21246.41 295.98 42994.20 47958.30 2019-02-18 14:31:13.000 049 21246.42 296.00 42994.16 47958.30 2019-02-18 14:31:14.000 049 21246.43 296.02 42994.18 47958.29 2019-02-18 14:31:15.000 049 21246.46 296.02 42994.16 47958.30 2019-02-18 14:31:16.000 049 21246.42 296.00 42994.16 47958.28 2019-02-18 14:31:17.000 049 21246.44 295.96 42994.19 47958.27 2019-02-18 14:31:18.000 049 21246.41 295.96 42994.20 47958.28 2019-02-18 14:31:19.000 049 21246.43 295.94 42994.22 47958.31 2019-02-18 14:31:20.000 049 21246.43 295.87 42994.28 47958.33 2019-02-18 14:31:21.000 049 21246.45 295.82 42994.29 47958.36 2019-02-18 14:31:22.000 049 21246.44 295.79 42994.31 47958.38 2019-02-18 14:31:23.000 049 21246.44 295.79 42994.36 47958.38 2019-02-18 14:31:24.000 049 21246.48 295.84 42994.39 47958.45 2019-02-18 14:31:25.000 049 21246.45 295.87 42994.34 47958.47 2019-02-18 14:31:26.000 049 21246.43 295.87 42994.34 47958.48 2019-02-18 14:31:27.000 049 21246.43 295.89 42994.32 47958.48 2019-02-18 14:31:28.000 049 21246.46 295.91 42994.34 47958.48 2019-02-18 14:31:29.000 049 21246.44 295.95 42994.33 47958.47 2019-02-18 14:31:30.000 049 21246.43 295.95 42994.34 47958.48 2019-02-18 14:31:31.000 049 21246.44 295.96 42994.33 47958.44 2019-02-18 14:31:32.000 049 21246.49 295.96 42994.29 47958.44 2019-02-18 14:31:33.000 049 21246.50 296.00 42994.26 47958.45 2019-02-18 14:31:34.000 049 21246.58 295.97 42994.30 47958.45 2019-02-18 14:31:35.000 049 21246.63 295.96 42994.31 47958.49 2019-02-18 14:31:36.000 049 21246.64 295.92 42994.32 47958.50 2019-02-18 14:31:37.000 049 21246.63 295.90 42994.36 47958.52 2019-02-18 14:31:38.000 049 21246.63 295.86 42994.39 47958.55 2019-02-18 14:31:39.000 049 21246.64 295.85 42994.40 47958.58 2019-02-18 14:31:40.000 049 21246.65 295.84 42994.42 47958.62 2019-02-18 14:31:41.000 049 21246.67 295.83 42994.42 47958.58 2019-02-18 14:31:42.000 049 21246.69 295.79 42994.46 47958.63 2019-02-18 14:31:43.000 049 21246.66 295.78 42994.48 47958.64 2019-02-18 14:31:44.000 049 21246.64 295.77 42994.49 47958.67 2019-02-18 14:31:45.000 049 21246.67 295.78 42994.50 47958.67 2019-02-18 14:31:46.000 049 21246.69 295.78 42994.55 47958.69 2019-02-18 14:31:47.000 049 21246.68 295.79 42994.53 47958.68 2019-02-18 14:31:48.000 049 21246.70 295.77 42994.54 47958.74 2019-02-18 14:31:49.000 049 21246.66 295.74 42994.60 47958.76 2019-02-18 14:31:50.000 049 21246.63 295.74 42994.56 47958.73 2019-02-18 14:31:51.000 049 21246.63 295.70 42994.61 47958.76 2019-02-18 14:31:52.000 049 21246.62 295.68 42994.60 47958.76 2019-02-18 14:31:53.000 049 21246.61 295.71 42994.61 47958.77 2019-02-18 14:31:54.000 049 21246.59 295.73 42994.61 47958.73 2019-02-18 14:31:55.000 049 21246.58 295.75 42994.59 47958.75 2019-02-18 14:31:56.000 049 21246.58 295.74 42994.63 47958.76 2019-02-18 14:31:57.000 049 21246.59 295.78 42994.60 47958.75 2019-02-18 14:31:58.000 049 21246.59 295.80 42994.56 47958.73 2019-02-18 14:31:59.000 049 21246.60 295.82 42994.55 47958.72 2019-02-18 14:32:00.000 049 21246.61 295.84 42994.54 47958.70 2019-02-18 14:32:01.000 049 21246.64 295.87 42994.54 47958.72 2019-02-18 14:32:02.000 049 21246.64 295.86 42994.55 47958.69 2019-02-18 14:32:03.000 049 21246.60 295.88 42994.53 47958.67 2019-02-18 14:32:04.000 049 21246.59 295.88 42994.54 47958.70 2019-02-18 14:32:05.000 049 21246.56 295.87 42994.55 47958.68 2019-02-18 14:32:06.000 049 21246.54 295.86 42994.56 47958.69 2019-02-18 14:32:07.000 049 21246.57 295.87 42994.59 47958.68 2019-02-18 14:32:08.000 049 21246.60 295.90 42994.55 47958.68 2019-02-18 14:32:09.000 049 21246.62 295.93 42994.52 47958.69 2019-02-18 14:32:10.000 049 21246.61 295.94 42994.50 47958.67 2019-02-18 14:32:11.000 049 21246.62 295.99 42994.52 47958.67 2019-02-18 14:32:12.000 049 21246.65 296.01 42994.53 47958.66 2019-02-18 14:32:13.000 049 21246.67 296.06 42994.48 47958.67 2019-02-18 14:32:14.000 049 21246.65 296.11 42994.44 47958.65 2019-02-18 14:32:15.000 049 21246.63 296.14 42994.41 47958.60 2019-02-18 14:32:16.000 049 21246.59 296.14 42994.38 47958.55 2019-02-18 14:32:17.000 049 21246.59 296.11 42994.36 47958.56 2019-02-18 14:32:18.000 049 21246.60 296.03 42994.40 47958.51 2019-02-18 14:32:19.000 049 21246.63 295.97 42994.41 47958.54 2019-02-18 14:32:20.000 049 21246.65 295.96 42994.45 47958.61 2019-02-18 14:32:21.000 049 21246.68 295.93 42994.48 47958.65 2019-02-18 14:32:22.000 049 21246.69 295.90 42994.50 47958.68 2019-02-18 14:32:23.000 049 21246.66 295.91 42994.51 47958.67 2019-02-18 14:32:24.000 049 21246.64 295.97 42994.50 47958.65 2019-02-18 14:32:25.000 049 21246.65 295.97 42994.46 47958.68 2019-02-18 14:32:26.000 049 21246.64 295.99 42994.47 47958.64 2019-02-18 14:32:27.000 049 21246.64 296.01 42994.44 47958.62 2019-02-18 14:32:28.000 049 21246.64 296.05 42994.44 47958.62 2019-02-18 14:32:29.000 049 21246.62 296.02 42994.43 47958.60 2019-02-18 14:32:30.000 049 21246.61 296.02 42994.41 47958.56 2019-02-18 14:32:31.000 049 21246.61 296.03 42994.43 47958.59 2019-02-18 14:32:32.000 049 21246.62 296.03 42994.40 47958.58 2019-02-18 14:32:33.000 049 21246.57 296.03 42994.42 47958.56 2019-02-18 14:32:34.000 049 21246.56 296.08 42994.39 47958.55 2019-02-18 14:32:35.000 049 21246.54 296.13 42994.38 47958.53 2019-02-18 14:32:36.000 049 21246.49 296.15 42994.33 47958.50 2019-02-18 14:32:37.000 049 21246.45 296.17 42994.34 47958.46 2019-02-18 14:32:38.000 049 21246.42 296.19 42994.36 47958.46 2019-02-18 14:32:39.000 049 21246.40 296.17 42994.34 47958.41 2019-02-18 14:32:40.000 049 21246.42 296.15 42994.34 47958.40 2019-02-18 14:32:41.000 049 21246.43 296.16 42994.32 47958.41 2019-02-18 14:32:42.000 049 21246.41 296.20 42994.32 47958.39 2019-02-18 14:32:43.000 049 21246.37 296.20 42994.32 47958.39 2019-02-18 14:32:44.000 049 21246.33 296.22 42994.30 47958.38 2019-02-18 14:32:45.000 049 21246.32 296.21 42994.26 47958.34 2019-02-18 14:32:46.000 049 21246.32 296.23 42994.24 47958.30 2019-02-18 14:32:47.000 049 21246.35 296.19 42994.22 47958.31 2019-02-18 14:32:48.000 049 21246.39 296.16 42994.24 47958.30 2019-02-18 14:32:49.000 049 21246.39 296.15 42994.23 47958.32 2019-02-18 14:32:50.000 049 21246.40 296.20 42994.20 47958.32 2019-02-18 14:32:51.000 049 21246.40 296.23 42994.19 47958.32 2019-02-18 14:32:52.000 049 21246.41 296.20 42994.17 47958.28 2019-02-18 14:32:53.000 049 21246.37 296.22 42994.15 47958.26 2019-02-18 14:32:54.000 049 21246.39 296.19 42994.14 47958.24 2019-02-18 14:32:55.000 049 21246.41 296.18 42994.14 47958.24 2019-02-18 14:32:56.000 049 21246.41 296.20 42994.15 47958.26 2019-02-18 14:32:57.000 049 21246.41 296.22 42994.14 47958.26 2019-02-18 14:32:58.000 049 21246.40 296.22 42994.18 47958.24 2019-02-18 14:32:59.000 049 21246.42 296.22 42994.14 47958.24 2019-02-18 14:33:00.000 049 21246.42 296.24 42994.14 47958.25 2019-02-18 14:33:01.000 049 21246.44 296.25 42994.15 47958.24 2019-02-18 14:33:02.000 049 21246.41 296.28 42994.13 47958.23 2019-02-18 14:33:03.000 049 21246.40 296.28 42994.14 47958.23 2019-02-18 14:33:04.000 049 21246.34 296.31 42994.16 47958.22 2019-02-18 14:33:05.000 049 21246.33 296.32 42994.14 47958.19 2019-02-18 14:33:06.000 049 21246.34 296.36 42994.12 47958.19 2019-02-18 14:33:07.000 049 21246.34 296.36 42994.11 47958.19 2019-02-18 14:33:08.000 049 21246.39 296.34 42994.08 47958.19 2019-02-18 14:33:09.000 049 21246.39 296.34 42994.09 47958.20 2019-02-18 14:33:10.000 049 21246.38 296.48 42994.05 47958.19 2019-02-18 14:33:11.000 049 21246.34 296.62 42993.98 47958.10 2019-02-18 14:33:12.000 049 21246.31 296.71 42993.84 47958.02 2019-02-18 14:33:13.000 049 21246.34 296.72 42993.74 47957.93 2019-02-18 14:33:14.000 049 21246.28 296.71 42993.68 47957.84 2019-02-18 14:33:15.000 049 21246.19 296.74 42993.64 47957.81 2019-02-18 14:33:16.000 049 21246.19 296.77 42993.61 47957.72 2019-02-18 14:33:17.000 049 21246.19 296.79 42993.61 47957.71 2019-02-18 14:33:18.000 049 21246.19 296.79 42993.55 47957.66 2019-02-18 14:33:19.000 049 21246.22 296.78 42993.50 47957.59 2019-02-18 14:33:20.000 049 21246.22 296.76 42993.50 47957.61 2019-02-18 14:33:21.000 049 21246.17 296.75 42993.49 47957.58 2019-02-18 14:33:22.000 049 21246.13 296.73 42993.49 47957.58 2019-02-18 14:33:23.000 049 21246.17 296.76 42993.52 47957.55 2019-02-18 14:33:24.000 049 21246.16 296.78 42993.49 47957.56 2019-02-18 14:33:25.000 049 21246.10 296.73 42993.48 47957.54 2019-02-18 14:33:26.000 049 21246.10 296.69 42993.49 47957.52 2019-02-18 14:33:27.000 049 21246.05 296.69 42993.55 47957.53 2019-02-18 14:33:28.000 049 21246.05 296.71 42993.57 47957.55 2019-02-18 14:33:29.000 049 21246.04 296.73 42993.56 47957.58 2019-02-18 14:33:30.000 049 21246.02 296.77 42993.53 47957.55 2019-02-18 14:33:31.000 049 21245.99 296.85 42993.51 47957.54 2019-02-18 14:33:32.000 049 21245.99 296.90 42993.49 47957.50 2019-02-18 14:33:33.000 049 21246.01 296.90 42993.48 47957.45 2019-02-18 14:33:34.000 049 21245.99 296.90 42993.45 47957.46 2019-02-18 14:33:35.000 049 21245.98 296.93 42993.41 47957.44 2019-02-18 14:33:36.000 049 21245.95 296.95 42993.40 47957.41 2019-02-18 14:33:37.000 049 21245.95 296.95 42993.35 47957.38 2019-02-18 14:33:38.000 049 21245.96 296.97 42993.32 47957.37 2019-02-18 14:33:39.000 049 21245.96 296.98 42993.35 47957.39 2019-02-18 14:33:40.000 049 21245.93 296.98 42993.34 47957.35 2019-02-18 14:33:41.000 049 21245.98 296.96 42993.33 47957.33 2019-02-18 14:33:42.000 049 21245.97 296.98 42993.36 47957.36 2019-02-18 14:33:43.000 049 21245.97 296.98 42993.37 47957.36 2019-02-18 14:33:44.000 049 21245.98 296.98 42993.36 47957.35 2019-02-18 14:33:45.000 049 21245.97 296.96 42993.36 47957.36 2019-02-18 14:33:46.000 049 21245.99 296.96 42993.34 47957.36 2019-02-18 14:33:47.000 049 21246.00 296.94 42993.32 47957.36 2019-02-18 14:33:48.000 049 21246.01 296.93 42993.36 47957.36 2019-02-18 14:33:49.000 049 21246.01 296.95 42993.35 47957.42 2019-02-18 14:33:50.000 049 21246.07 296.95 42993.37 47957.37 2019-02-18 14:33:51.000 049 21246.06 296.93 42993.35 47957.41 2019-02-18 14:33:52.000 049 21246.08 296.90 42993.34 47957.40 2019-02-18 14:33:53.000 049 21246.08 296.88 42993.37 47957.41 2019-02-18 14:33:54.000 049 21246.05 296.85 42993.41 47957.41 2019-02-18 14:33:55.000 049 21246.02 296.83 42993.40 47957.38 2019-02-18 14:33:56.000 049 21246.03 296.83 42993.46 47957.44 2019-02-18 14:33:57.000 049 21246.07 296.80 42993.44 47957.45 2019-02-18 14:33:58.000 049 21246.09 296.75 42993.45 47957.48 2019-02-18 14:33:59.000 049 21246.14 296.74 42993.49 47957.49 2019-02-18 14:34:00.000 049 21246.17 296.70 42993.49 47957.56 2019-02-18 14:34:01.000 049 21246.21 296.66 42993.56 47957.60 2019-02-18 14:34:02.000 049 21246.26 296.66 42993.60 47957.61 2019-02-18 14:34:03.000 049 21246.26 296.59 42993.61 47957.64 2019-02-18 14:34:04.000 049 21246.27 296.49 42993.64 47957.71 2019-02-18 14:34:05.000 049 21246.33 296.43 42993.71 47957.75 2019-02-18 14:34:06.000 049 21246.31 296.43 42993.75 47957.81 2019-02-18 14:34:07.000 049 21246.30 296.45 42993.80 47957.85 2019-02-18 14:34:08.000 049 21246.32 296.45 42993.82 47957.90 2019-02-18 14:34:09.000 049 21246.32 296.42 42993.86 47957.90 2019-02-18 14:34:10.000 049 21246.32 296.41 42993.89 47957.94 2019-02-18 14:34:11.000 049 21246.34 296.37 42993.92 47957.97 2019-02-18 14:34:12.000 049 21246.37 296.35 42993.96 47958.03 2019-02-18 14:34:13.000 049 21246.39 296.35 42993.99 47958.07 2019-02-18 14:34:14.000 049 21246.39 296.37 42993.99 47958.07 2019-02-18 14:34:15.000 049 21246.35 296.40 42993.98 47958.10 2019-02-18 14:34:16.000 049 21246.39 296.38 42993.98 47958.10 2019-02-18 14:34:17.000 049 21246.35 296.40 42993.99 47958.13 2019-02-18 14:34:18.000 049 21246.36 296.39 42994.08 47958.15 2019-02-18 14:34:19.000 049 21246.34 296.44 42994.08 47958.14 2019-02-18 14:34:20.000 049 21246.35 296.46 42994.04 47958.15 2019-02-18 14:34:21.000 049 21246.32 296.48 42994.02 47958.14 2019-02-18 14:34:22.000 049 21246.34 296.51 42994.04 47958.11 2019-02-18 14:34:23.000 049 21246.33 296.56 42994.05 47958.15 2019-02-18 14:34:24.000 049 21246.33 296.52 42994.05 47958.12 2019-02-18 14:34:25.000 049 21246.30 296.49 42994.03 47958.10 2019-02-18 14:34:26.000 049 21246.23 296.49 42994.04 47958.12 2019-02-18 14:34:27.000 049 21246.24 296.50 42994.06 47958.12 2019-02-18 14:34:28.000 049 21246.21 296.53 42994.05 47958.12 2019-02-18 14:34:29.000 049 21246.24 296.56 42994.07 47958.14 2019-02-18 14:34:30.000 049 21246.26 296.57 42994.08 47958.15 2019-02-18 14:34:31.000 049 21246.29 296.56 42994.09 47958.17 2019-02-18 14:34:32.000 049 21246.32 296.56 42994.12 47958.18 2019-02-18 14:34:33.000 049 21246.36 296.57 42994.14 47958.21 2019-02-18 14:34:34.000 049 21246.36 296.55 42994.13 47958.22 2019-02-18 14:34:35.000 049 21246.41 296.55 42994.12 47958.24 2019-02-18 14:34:36.000 049 21246.46 296.54 42994.16 47958.28 2019-02-18 14:34:37.000 049 21246.47 296.56 42994.17 47958.32 2019-02-18 14:34:38.000 049 21246.51 296.53 42994.18 47958.35 2019-02-18 14:34:39.000 049 21246.51 296.51 42994.22 47958.37 2019-02-18 14:34:40.000 049 21246.47 296.54 42994.27 47958.40 2019-02-18 14:34:41.000 049 21246.45 296.53 42994.26 47958.44 2019-02-18 14:34:42.000 049 21246.48 296.50 42994.26 47958.40 2019-02-18 14:34:43.000 049 21246.45 296.51 42994.27 47958.41 2019-02-18 14:34:44.000 049 21246.44 296.50 42994.30 47958.40 2019-02-18 14:34:45.000 049 21246.45 296.48 42994.33 47958.43 2019-02-18 14:34:46.000 049 21246.45 296.44 42994.34 47958.42 2019-02-18 14:34:47.000 049 21246.44 296.41 42994.38 47958.47 2019-02-18 14:34:48.000 049 21246.46 296.39 42994.39 47958.50 2019-02-18 14:34:49.000 049 21246.48 296.37 42994.39 47958.51 2019-02-18 14:34:50.000 049 21246.51 296.34 42994.41 47958.52 2019-02-18 14:34:51.000 049 21246.55 296.31 42994.46 47958.57 2019-02-18 14:34:52.000 049 21246.58 296.26 42994.48 47958.63 2019-02-18 14:34:53.000 049 21246.65 296.20 42994.50 47958.66 2019-02-18 14:34:54.000 049 21246.66 296.17 42994.53 47958.72 2019-02-18 14:34:55.000 049 21246.69 296.15 42994.59 47958.73 2019-02-18 14:34:56.000 049 21246.68 296.16 42994.61 47958.76 2019-02-18 14:34:57.000 049 21246.71 296.14 42994.62 47958.82 2019-02-18 14:34:58.000 049 21246.73 296.15 42994.65 47958.83 2019-02-18 14:34:59.000 049 21246.75 296.18 42994.65 47958.85 2019-02-18 14:35:00.000 049 21246.77 296.20 42994.65 47958.87 2019-02-18 14:35:01.000 049 21246.80 296.22 42994.68 47958.92 2019-02-18 14:35:02.000 049 21246.82 296.25 42994.70 47958.89 2019-02-18 14:35:03.000 049 21246.85 296.27 42994.65 47958.92 2019-02-18 14:35:04.000 049 21246.87 296.29 42994.65 47958.92 2019-02-18 14:35:05.000 049 21246.89 296.32 42994.70 47958.91 2019-02-18 14:35:06.000 049 21246.91 296.33 42994.65 47958.95 2019-02-18 14:35:07.000 049 21246.94 296.32 42994.66 47958.91 2019-02-18 14:35:08.000 049 21246.96 296.31 42994.66 47958.97 2019-02-18 14:35:09.000 049 21246.97 296.30 42994.64 47958.97 2019-02-18 14:35:10.000 049 21246.98 296.28 42994.65 47958.98 2019-02-18 14:35:11.000 049 21247.01 296.24 42994.64 47958.98 2019-02-18 14:35:12.000 049 21247.01 296.22 42994.66 47958.99 2019-02-18 14:35:13.000 049 21247.01 296.20 42994.68 47959.01 2019-02-18 14:35:14.000 049 21247.01 296.23 42994.69 47959.00 2019-02-18 14:35:15.000 049 21246.97 296.23 42994.70 47959.04 2019-02-18 14:35:16.000 049 21246.96 296.21 42994.74 47959.03 2019-02-18 14:35:17.000 049 21246.97 296.22 42994.74 47958.99 2019-02-18 14:35:18.000 049 21246.94 296.24 42994.72 47959.03 2019-02-18 14:35:19.000 049 21246.93 296.23 42994.74 47959.00 2019-02-18 14:35:20.000 049 21246.94 296.22 42994.74 47959.02 2019-02-18 14:35:21.000 049 21246.99 296.16 42994.76 47959.03 2019-02-18 14:35:22.000 049 21246.98 296.14 42994.78 47959.04 2019-02-18 14:35:23.000 049 21246.98 296.19 42994.77 47959.05 2019-02-18 14:35:24.000 049 21246.90 296.30 42994.70 47959.02 2019-02-18 14:35:25.000 049 21246.87 296.37 42994.60 47958.99 2019-02-18 14:35:26.000 049 21246.87 296.40 42994.59 47958.91 2019-02-18 14:35:27.000 049 21246.83 296.43 42994.52 47958.86 2019-02-18 14:35:28.000 049 21246.86 296.43 42994.46 47958.79 2019-02-18 14:35:29.000 049 21246.88 296.41 42994.45 47958.76 2019-02-18 14:35:30.000 049 21246.88 296.39 42994.42 47958.75 2019-02-18 14:35:31.000 049 21246.87 296.42 42994.43 47958.74 2019-02-18 14:35:32.000 049 21246.89 296.38 42994.41 47958.74 2019-02-18 14:35:33.000 049 21246.89 296.36 42994.41 47958.71 2019-02-18 14:35:34.000 049 21246.89 296.37 42994.41 47958.72 2019-02-18 14:35:35.000 049 21246.93 296.37 42994.40 47958.72 2019-02-18 14:35:36.000 049 21246.94 296.35 42994.41 47958.73 2019-02-18 14:35:37.000 049 21246.95 296.35 42994.42 47958.77 2019-02-18 14:35:38.000 049 21246.93 296.38 42994.42 47958.74 2019-02-18 14:35:39.000 049 21246.89 296.41 42994.38 47958.71 2019-02-18 14:35:40.000 049 21246.86 296.45 42994.34 47958.67 2019-02-18 14:35:41.000 049 21246.83 296.49 42994.34 47958.64 2019-02-18 14:35:42.000 049 21246.80 296.53 42994.29 47958.58 2019-02-18 14:35:43.000 049 21246.76 296.55 42994.26 47958.54 2019-02-18 14:35:44.000 049 21246.79 296.57 42994.23 47958.51 2019-02-18 14:35:45.000 049 21246.80 296.56 42994.22 47958.51 2019-02-18 14:35:46.000 049 21246.79 296.52 42994.20 47958.49 2019-02-18 14:35:47.000 049 21246.77 296.50 42994.16 47958.47 2019-02-18 14:35:48.000 049 21246.78 296.48 42994.18 47958.48 2019-02-18 14:35:49.000 049 21246.77 296.46 42994.18 47958.50 2019-02-18 14:35:50.000 049 21246.74 296.43 42994.20 47958.45 2019-02-18 14:35:51.000 049 21246.76 296.39 42994.21 47958.49 2019-02-18 14:35:52.000 049 21246.77 296.34 42994.27 47958.48 2019-02-18 14:35:53.000 049 21246.80 296.32 42994.31 47958.52 2019-02-18 14:35:54.000 049 21246.83 296.29 42994.30 47958.55 2019-02-18 14:35:55.000 049 21246.83 296.25 42994.30 47958.55 2019-02-18 14:35:56.000 049 21246.85 296.21 42994.33 47958.61 2019-02-18 14:35:57.000 049 21246.87 296.15 42994.37 47958.62 2019-02-18 14:35:58.000 049 21246.96 296.07 42994.40 47958.68 2019-02-18 14:35:59.000 049 21247.01 296.02 42994.43 47958.74 2019-02-18 14:36:00.000 049 21247.01 295.99 42994.49 47958.80 2019-02-18 14:36:01.000 049 21247.04 295.93 42994.55 47958.81 2019-02-18 14:36:02.000 049 21247.05 295.90 42994.59 47958.86 2019-02-18 14:36:03.000 049 21247.05 295.89 42994.57 47958.93 2019-02-18 14:36:04.000 049 21247.09 295.90 42994.60 47958.94 2019-02-18 14:36:05.000 049 21247.09 295.88 42994.61 47958.96 2019-02-18 14:36:06.000 049 21247.12 295.89 42994.64 47958.96 2019-02-18 14:36:07.000 049 21247.07 295.90 42994.60 47958.96 2019-02-18 14:36:08.000 049 21247.10 295.87 42994.62 47958.99 2019-02-18 14:36:09.000 049 21247.10 295.89 42994.62 47958.97 2019-02-18 14:36:10.000 049 21247.09 295.93 42994.62 47958.98 2019-02-18 14:36:11.000 049 21247.08 295.95 42994.60 47958.97 2019-02-18 14:36:12.000 049 21247.08 295.98 42994.57 47958.93 2019-02-18 14:36:13.000 049 21247.10 295.98 42994.55 47958.93 2019-02-18 14:36:14.000 049 21247.08 295.97 42994.52 47958.91 2019-02-18 14:36:15.000 049 21247.11 295.97 42994.49 47958.90 2019-02-18 14:36:16.000 049 21247.14 295.96 42994.50 47958.88 2019-02-18 14:36:17.000 049 21247.13 295.95 42994.51 47958.86 2019-02-18 14:36:18.000 049 21247.14 295.94 42994.52 47958.91 2019-02-18 14:36:19.000 049 21247.12 295.92 42994.54 47958.91 2019-02-18 14:36:20.000 049 21247.10 295.89 42994.52 47958.94 2019-02-18 14:36:21.000 049 21247.09 295.91 42994.55 47958.92 2019-02-18 14:36:22.000 049 21247.09 295.90 42994.54 47958.94 2019-02-18 14:36:23.000 049 21247.11 295.89 42994.57 47958.93 2019-02-18 14:36:24.000 049 21247.11 295.90 42994.59 47958.95 2019-02-18 14:36:25.000 049 21247.11 295.90 42994.57 47958.94 2019-02-18 14:36:26.000 049 21247.14 295.89 42994.59 47958.95 2019-02-18 14:36:27.000 049 21247.12 295.93 42994.60 47958.94 2019-02-18 14:36:28.000 049 21247.11 295.94 42994.60 47958.96 2019-02-18 14:36:29.000 049 21247.12 295.98 42994.58 47958.98 2019-02-18 14:36:30.000 049 21247.12 296.03 42994.56 47958.96 2019-02-18 14:36:31.000 049 21247.16 296.07 42994.52 47958.98 2019-02-18 14:36:32.000 049 21247.18 296.06 42994.52 47958.96 2019-02-18 14:36:33.000 049 21247.13 296.02 42994.51 47958.95 2019-02-18 14:36:34.000 049 21247.15 295.97 42994.54 47958.91 2019-02-18 14:36:35.000 049 21247.15 295.97 42994.52 47958.94 2019-02-18 14:36:36.000 049 21247.14 296.02 42994.51 47958.94 2019-02-18 14:36:37.000 049 21247.11 296.03 42994.52 47958.95 2019-02-18 14:36:38.000 049 21247.11 296.04 42994.51 47958.89 2019-02-18 14:36:39.000 049 21247.11 296.02 42994.52 47958.91 2019-02-18 14:36:40.000 049 21247.08 295.97 42994.52 47958.89 2019-02-18 14:36:41.000 049 21247.06 295.92 42994.49 47958.87 2019-02-18 14:36:42.000 049 21247.06 295.91 42994.50 47958.86 2019-02-18 14:36:43.000 049 21247.05 295.87 42994.48 47958.86 2019-02-18 14:36:44.000 049 21247.01 295.85 42994.47 47958.83 2019-02-18 14:36:45.000 049 21246.96 295.90 42994.44 47958.80 2019-02-18 14:36:46.000 049 21246.97 295.97 42994.41 47958.74 2019-02-18 14:36:47.000 049 21246.98 296.00 42994.40 47958.73 2019-02-18 14:36:48.000 049 21247.00 295.99 42994.38 47958.73 2019-02-18 14:36:49.000 049 21247.05 296.03 42994.40 47958.72 2019-02-18 14:36:50.000 049 21247.02 296.09 42994.41 47958.73 2019-02-18 14:36:51.000 049 21246.99 296.15 42994.39 47958.76 2019-02-18 14:36:52.000 049 21246.99 296.24 42994.35 47958.71 2019-02-18 14:36:53.000 049 21246.98 296.26 42994.32 47958.68 2019-02-18 14:36:54.000 049 21246.96 296.25 42994.29 47958.66 2019-02-18 14:36:55.000 049 21246.91 296.25 42994.27 47958.61 2019-02-18 14:36:56.000 049 21246.90 296.25 42994.30 47958.65 2019-02-18 14:36:57.000 049 21246.90 296.22 42994.35 47958.59 2019-02-18 14:36:58.000 049 21246.89 296.20 42994.35 47958.63 2019-02-18 14:36:59.000 049 21246.91 296.15 42994.41 47958.61 2019-02-18 14:37:00.000 049 21246.92 296.12 42994.44 47958.64 2019-02-18 14:37:01.000 049 21246.93 296.06 42994.44 47958.68 2019-02-18 14:37:02.000 049 21246.92 296.02 42994.45 47958.70 2019-02-18 14:37:03.000 049 21246.93 296.04 42994.47 47958.72 2019-02-18 14:37:04.000 049 21246.93 296.07 42994.51 47958.75 2019-02-18 14:37:05.000 049 21246.91 296.06 42994.51 47958.75 2019-02-18 14:37:06.000 049 21246.92 296.04 42994.48 47958.75 2019-02-18 14:37:07.000 049 21246.91 296.07 42994.48 47958.72 2019-02-18 14:37:08.000 049 21246.92 296.13 42994.47 47958.74 2019-02-18 14:37:09.000 049 21246.86 296.20 42994.47 47958.67 2019-02-18 14:37:10.000 049 21246.86 296.23 42994.45 47958.67 2019-02-18 14:37:11.000 049 21246.85 296.23 42994.41 47958.59 2019-02-18 14:37:12.000 049 21246.81 296.22 42994.36 47958.60 2019-02-18 14:37:13.000 049 21246.81 296.21 42994.35 47958.54 2019-02-18 14:37:14.000 049 21246.83 296.18 42994.35 47958.57 2019-02-18 14:37:15.000 049 21246.81 296.17 42994.35 47958.61 2019-02-18 14:37:16.000 049 21246.79 296.15 42994.37 47958.57 2019-02-18 14:37:17.000 049 21246.76 296.12 42994.40 47958.60 2019-02-18 14:37:18.000 049 21246.75 296.08 42994.42 47958.62 2019-02-18 14:37:19.000 049 21246.73 296.05 42994.42 47958.61 2019-02-18 14:37:20.000 049 21246.73 296.02 42994.44 47958.62 2019-02-18 14:37:21.000 049 21246.70 296.03 42994.38 47958.59 2019-02-18 14:37:22.000 049 21246.70 296.04 42994.37 47958.59 2019-02-18 14:37:23.000 049 21246.71 296.03 42994.39 47958.53 2019-02-18 14:37:24.000 049 21246.71 296.03 42994.36 47958.50 2019-02-18 14:37:25.000 049 21246.67 296.08 42994.33 47958.51 2019-02-18 14:37:26.000 049 21246.66 296.08 42994.28 47958.48 2019-02-18 14:37:27.000 049 21246.69 296.07 42994.30 47958.45 2019-02-18 14:37:28.000 049 21246.72 296.07 42994.29 47958.46 2019-02-18 14:37:29.000 049 21246.75 296.03 42994.28 47958.44 2019-02-18 14:37:30.000 049 21246.73 296.03 42994.28 47958.49 2019-02-18 14:37:31.000 049 21246.76 296.03 42994.30 47958.46 2019-02-18 14:37:32.000 049 21246.78 296.06 42994.28 47958.48 2019-02-18 14:37:33.000 049 21246.82 296.06 42994.32 47958.51 2019-02-18 14:37:34.000 049 21246.86 296.07 42994.36 47958.53 2019-02-18 14:37:35.000 049 21246.90 296.07 42994.35 47958.59 2019-02-18 14:37:36.000 049 21246.88 296.10 42994.38 47958.61 2019-02-18 14:37:37.000 049 21246.87 296.22 42994.33 47958.63 2019-02-18 14:37:38.000 049 21246.83 296.31 42994.29 47958.60 2019-02-18 14:37:39.000 049 21246.81 296.31 42994.22 47958.51 2019-02-18 14:37:40.000 049 21246.80 296.32 42994.17 47958.45 2019-02-18 14:37:41.000 049 21246.79 296.34 42994.15 47958.45 2019-02-18 14:37:42.000 049 21246.84 296.33 42994.17 47958.41 2019-02-18 14:37:43.000 049 21246.85 296.35 42994.15 47958.41 2019-02-18 14:37:44.000 049 21246.88 296.34 42994.14 47958.41 2019-02-18 14:37:45.000 049 21246.92 296.34 42994.14 47958.41 2019-02-18 14:37:46.000 049 21246.98 296.32 42994.20 47958.44 2019-02-18 14:37:47.000 049 21247.07 296.29 42994.22 47958.51 2019-02-18 14:37:48.000 049 21247.12 296.25 42994.29 47958.57 2019-02-18 14:37:49.000 049 21247.16 296.25 42994.32 47958.65 2019-02-18 14:37:50.000 049 21247.18 296.32 42994.32 47958.71 2019-02-18 14:37:51.000 049 21247.15 296.44 42994.31 47958.74 2019-02-18 14:37:52.000 049 21247.16 296.48 42994.31 47958.73 2019-02-18 14:37:53.000 049 21247.17 296.49 42994.27 47958.68 2019-02-18 14:37:54.000 049 21247.12 296.51 42994.26 47958.68 2019-02-18 14:37:55.000 049 21247.11 296.51 42994.23 47958.63 2019-02-18 14:37:56.000 049 21247.13 296.44 42994.20 47958.61 2019-02-18 14:37:57.000 049 21247.16 296.39 42994.17 47958.60 2019-02-18 14:37:58.000 049 21247.12 296.35 42994.19 47958.62 2019-02-18 14:37:59.000 049 21247.16 296.31 42994.24 47958.65 2019-02-18 14:38:00.000 049 21247.15 296.34 42994.26 47958.68 2019-02-18 14:38:01.000 049 21247.15 296.35 42994.29 47958.69 2019-02-18 14:38:02.000 049 21247.14 296.34 42994.29 47958.73 2019-02-18 14:38:03.000 049 21247.15 296.35 42994.31 47958.74 2019-02-18 14:38:04.000 049 21247.14 296.39 42994.32 47958.77 2019-02-18 14:38:05.000 049 21247.11 296.41 42994.33 47958.76 2019-02-18 14:38:06.000 049 21247.10 296.44 42994.34 47958.76 2019-02-18 14:38:07.000 049 21247.09 296.45 42994.37 47958.76 2019-02-18 14:38:08.000 049 21247.08 296.45 42994.37 47958.76 2019-02-18 14:38:09.000 049 21247.05 296.44 42994.39 47958.76 2019-02-18 14:38:10.000 049 21247.05 296.40 42994.38 47958.74 2019-02-18 14:38:11.000 049 21247.02 296.42 42994.40 47958.76 2019-02-18 14:38:12.000 049 21246.95 296.43 42994.38 47958.74 2019-02-18 14:38:13.000 049 21246.89 296.46 42994.40 47958.74 2019-02-18 14:38:14.000 049 21246.92 296.52 42994.45 47958.73 2019-02-18 14:38:15.000 049 21246.97 296.55 42994.45 47958.74 2019-02-18 14:38:16.000 049 21247.01 296.60 42994.36 47958.70 2019-02-18 14:38:17.000 049 21246.99 296.63 42994.35 47958.72 2019-02-18 14:38:18.000 049 21246.99 296.63 42994.34 47958.67 2019-02-18 14:38:19.000 049 21247.02 296.62 42994.31 47958.72 2019-02-18 14:38:20.000 049 21247.06 296.64 42994.33 47958.69 2019-02-18 14:38:21.000 049 21247.08 296.65 42994.36 47958.69 2019-02-18 14:38:22.000 049 21247.10 296.64 42994.38 47958.73 2019-02-18 14:38:23.000 049 21247.08 296.64 42994.38 47958.75 2019-02-18 14:38:24.000 049 21247.10 296.66 42994.38 47958.76 2019-02-18 14:38:25.000 049 21247.13 296.66 42994.38 47958.78 2019-02-18 14:38:26.000 049 21247.11 296.67 42994.36 47958.77 2019-02-18 14:38:27.000 049 21247.09 296.72 42994.37 47958.74 2019-02-18 14:38:28.000 049 21247.08 296.74 42994.36 47958.79 2019-02-18 14:38:29.000 049 21247.07 296.76 42994.33 47958.74 2019-02-18 14:38:30.000 049 21247.05 296.76 42994.31 47958.74 2019-02-18 14:38:31.000 049 21247.02 296.80 42994.27 47958.74 2019-02-18 14:38:32.000 049 21246.99 296.80 42994.30 47958.71 2019-02-18 14:38:33.000 049 21246.96 296.81 42994.28 47958.70 2019-02-18 14:38:34.000 049 21246.89 296.94 42994.25 47958.64 2019-02-18 14:38:35.000 049 21246.85 297.06 42994.19 47958.60 2019-02-18 14:38:36.000 049 21246.80 297.14 42994.10 47958.50 2019-02-18 14:38:37.000 049 21246.74 297.16 42994.05 47958.41 2019-02-18 14:38:38.000 049 21246.70 297.17 42994.02 47958.33 2019-02-18 14:38:39.000 049 21246.74 297.16 42994.02 47958.32 2019-02-18 14:38:40.000 049 21246.69 297.16 42994.02 47958.29 2019-02-18 14:38:41.000 049 21246.66 297.14 42993.99 47958.30 2019-02-18 14:38:42.000 049 21246.69 297.10 42994.04 47958.27 2019-02-18 14:38:43.000 049 21246.75 297.01 42994.06 47958.29 2019-02-18 14:38:44.000 049 21246.76 296.95 42994.09 47958.30 2019-02-18 14:38:45.000 049 21246.73 296.94 42994.17 47958.39 2019-02-18 14:38:46.000 049 21246.73 296.93 42994.21 47958.41 2019-02-18 14:38:47.000 049 21246.71 296.96 42994.23 47958.45 2019-02-18 14:38:48.000 049 21246.67 297.00 42994.21 47958.45 2019-02-18 14:38:49.000 049 21246.64 297.03 42994.19 47958.45 2019-02-18 14:38:50.000 049 21246.67 297.04 42994.19 47958.43 2019-02-18 14:38:51.000 049 21246.69 297.07 42994.16 47958.43 2019-02-18 14:38:52.000 049 21246.70 297.10 42994.13 47958.40 2019-02-18 14:38:53.000 049 21246.71 297.12 42994.12 47958.40 2019-02-18 14:38:54.000 049 21246.67 297.17 42994.10 47958.39 2019-02-18 14:38:55.000 049 21246.62 297.17 42994.08 47958.35 2019-02-18 14:38:56.000 049 21246.59 297.18 42994.07 47958.33 2019-02-18 14:38:57.000 049 21246.58 297.22 42994.08 47958.29 2019-02-18 14:38:58.000 049 21246.52 297.26 42994.05 47958.27 2019-02-18 14:38:59.000 049 21246.49 297.25 42993.99 47958.25 2019-02-18 14:39:00.000 049 21246.54 297.22 42994.00 47958.21 2019-02-18 14:39:01.000 049 21246.54 297.23 42994.02 47958.20 2019-02-18 14:39:02.000 049 21246.53 297.23 42994.04 47958.20 2019-02-18 14:39:03.000 049 21246.54 297.21 42994.04 47958.22 2019-02-18 14:39:04.000 049 21246.59 297.15 42994.06 47958.20 2019-02-18 14:39:05.000 049 21246.59 297.10 42994.09 47958.28 2019-02-18 14:39:06.000 049 21246.56 297.09 42994.12 47958.30 2019-02-18 14:39:07.000 049 21246.53 297.06 42994.16 47958.32 2019-02-18 14:39:08.000 049 21246.50 297.06 42994.21 47958.35 2019-02-18 14:39:09.000 049 21246.47 297.07 42994.20 47958.36 2019-02-18 14:39:10.000 049 21246.49 297.06 42994.22 47958.35 2019-02-18 14:39:11.000 049 21246.49 297.05 42994.28 47958.39 2019-02-18 14:39:12.000 049 21246.49 297.06 42994.31 47958.40 2019-02-18 14:39:13.000 049 21246.47 297.08 42994.31 47958.39 2019-02-18 14:39:14.000 049 21246.46 297.12 42994.29 47958.42 2019-02-18 14:39:15.000 049 21246.48 297.13 42994.30 47958.40 2019-02-18 14:39:16.000 049 21246.51 297.16 42994.33 47958.40 2019-02-18 14:39:17.000 049 21246.49 297.20 42994.27 47958.39 2019-02-18 14:39:18.000 049 21246.50 297.20 42994.27 47958.38 2019-02-18 14:39:19.000 049 21246.48 297.21 42994.28 47958.41 2019-02-18 14:39:20.000 049 21246.49 297.21 42994.25 47958.38 2019-02-18 14:39:21.000 049 21246.52 297.21 42994.26 47958.39 2019-02-18 14:39:22.000 049 21246.52 297.21 42994.27 47958.38 2019-02-18 14:39:23.000 049 21246.52 297.22 42994.26 47958.40 2019-02-18 14:39:24.000 049 21246.53 297.22 42994.24 47958.40 2019-02-18 14:39:25.000 049 21246.55 297.20 42994.27 47958.40 2019-02-18 14:39:26.000 049 21246.55 297.20 42994.27 47958.42 2019-02-18 14:39:27.000 049 21246.59 297.23 42994.25 47958.43 2019-02-18 14:39:28.000 049 21246.58 297.23 42994.27 47958.43 2019-02-18 14:39:29.000 049 21246.58 297.21 42994.26 47958.45 2019-02-18 14:39:30.000 049 21246.56 297.21 42994.26 47958.45 2019-02-18 14:39:31.000 049 21246.56 297.23 42994.28 47958.44 2019-02-18 14:39:32.000 049 21246.58 297.21 42994.29 47958.44 2019-02-18 14:39:33.000 049 21246.57 297.20 42994.27 47958.43 2019-02-18 14:39:34.000 049 21246.59 297.19 42994.26 47958.43 2019-02-18 14:39:35.000 049 21246.61 297.19 42994.28 47958.46 2019-02-18 14:39:36.000 049 21246.62 297.17 42994.29 47958.48 2019-02-18 14:39:37.000 049 21246.65 297.18 42994.34 47958.51 2019-02-18 14:39:38.000 049 21246.66 297.20 42994.34 47958.55 2019-02-18 14:39:39.000 049 21246.67 297.28 42994.32 47958.53 2019-02-18 14:39:40.000 049 21246.66 297.29 42994.30 47958.54 2019-02-18 14:39:41.000 049 21246.66 297.31 42994.29 47958.52 2019-02-18 14:39:42.000 049 21246.71 297.31 42994.28 47958.53 2019-02-18 14:39:43.000 049 21246.74 297.35 42994.25 47958.54 2019-02-18 14:39:44.000 049 21246.76 297.36 42994.27 47958.55 2019-02-18 14:39:45.000 049 21246.73 297.40 42994.27 47958.53 2019-02-18 14:39:46.000 049 21246.71 297.43 42994.24 47958.51 2019-02-18 14:39:47.000 049 21246.64 297.45 42994.28 47958.49 2019-02-18 14:39:48.000 049 21246.65 297.46 42994.29 47958.48 2019-02-18 14:39:49.000 049 21246.64 297.48 42994.29 47958.48 2019-02-18 14:39:50.000 049 21246.64 297.42 42994.29 47958.50 2019-02-18 14:39:51.000 049 21246.66 297.39 42994.31 47958.49 2019-02-18 14:39:52.000 049 21246.65 297.37 42994.35 47958.53 2019-02-18 14:39:53.000 049 21246.67 297.36 42994.37 47958.55 2019-02-18 14:39:54.000 049 21246.64 297.38 42994.39 47958.57 2019-02-18 14:39:55.000 049 21246.64 297.37 42994.37 47958.60 2019-02-18 14:39:56.000 049 21246.64 297.41 42994.38 47958.63 2019-02-18 14:39:57.000 049 21246.62 297.42 42994.40 47958.61 2019-02-18 14:39:58.000 049 21246.61 297.47 42994.39 47958.59 2019-02-18 14:39:59.000 049 21246.59 297.49 42994.39 47958.58 2019-02-18 14:40:00.000 049 21246.55 297.48 42994.39 47958.55 2019-02-18 14:40:01.000 049 21246.51 297.46 42994.40 47958.58 2019-02-18 14:40:02.000 049 21246.45 297.50 42994.42 47958.56 2019-02-18 14:40:03.000 049 21246.44 297.54 42994.44 47958.55 2019-02-18 14:40:04.000 049 21246.46 297.56 42994.46 47958.55 2019-02-18 14:40:05.000 049 21246.47 297.62 42994.41 47958.54 2019-02-18 14:40:06.000 049 21246.43 297.66 42994.38 47958.53 2019-02-18 14:40:07.000 049 21246.44 297.66 42994.36 47958.51 2019-02-18 14:40:08.000 049 21246.47 297.67 42994.35 47958.51 2019-02-18 14:40:09.000 049 21246.44 297.63 42994.36 47958.47 2019-02-18 14:40:10.000 049 21246.42 297.64 42994.36 47958.49 2019-02-18 14:40:11.000 049 21246.47 297.62 42994.36 47958.49 2019-02-18 14:40:12.000 049 21246.57 297.61 42994.38 47958.52 2019-02-18 14:40:13.000 049 21246.68 297.59 42994.41 47958.58 2019-02-18 14:40:14.000 049 21246.71 297.57 42994.39 47958.60 2019-02-18 14:40:15.000 049 21246.71 297.58 42994.32 47958.61 2019-02-18 14:40:16.000 049 21246.68 297.62 42994.28 47958.56 2019-02-18 14:40:17.000 049 21246.68 297.65 42994.29 47958.58 2019-02-18 14:40:18.000 049 21246.66 297.65 42994.29 47958.52 2019-02-18 14:40:19.000 049 21246.66 297.64 42994.28 47958.52 2019-02-18 14:40:20.000 049 21246.65 297.64 42994.28 47958.52 2019-02-18 14:40:21.000 049 21246.65 297.62 42994.30 47958.52 2019-02-18 14:40:22.000 049 21246.63 297.59 42994.31 47958.53 2019-02-18 14:40:23.000 049 21246.62 297.56 42994.33 47958.50 2019-02-18 14:40:24.000 049 21246.60 297.54 42994.36 47958.55 2019-02-18 14:40:25.000 049 21246.65 297.50 42994.37 47958.55 2019-02-18 14:40:26.000 049 21246.61 297.49 42994.41 47958.57 2019-02-18 14:40:27.000 049 21246.63 297.47 42994.42 47958.60 2019-02-18 14:40:28.000 049 21246.64 297.45 42994.43 47958.63 2019-02-18 14:40:29.000 049 21246.63 297.43 42994.47 47958.63 2019-02-18 14:40:30.000 049 21246.65 297.41 42994.51 47958.69 2019-02-18 14:40:31.000 049 21246.64 297.42 42994.53 47958.68 2019-02-18 14:40:32.000 049 21246.58 297.43 42994.55 47958.71 2019-02-18 14:40:33.000 049 21246.54 297.45 42994.57 47958.72 2019-02-18 14:40:34.000 049 21246.48 297.47 42994.55 47958.68 2019-02-18 14:40:35.000 049 21246.47 297.50 42994.54 47958.70 2019-02-18 14:40:36.000 049 21246.47 297.52 42994.53 47958.66 2019-02-18 14:40:37.000 049 21246.43 297.52 42994.52 47958.67 2019-02-18 14:40:38.000 049 21246.39 297.53 42994.58 47958.66 2019-02-18 14:40:39.000 049 21246.42 297.53 42994.57 47958.68 2019-02-18 14:40:40.000 049 21246.39 297.50 42994.63 47958.70 2019-02-18 14:40:41.000 049 21246.39 297.42 42994.65 47958.71 2019-02-18 14:40:42.000 049 21246.42 297.31 42994.73 47958.75 2019-02-18 14:40:43.000 049 21246.42 297.24 42994.78 47958.79 2019-02-18 14:40:44.000 049 21246.47 297.15 42994.81 47958.85 2019-02-18 14:40:45.000 049 21246.50 297.15 42994.86 47958.88 2019-02-18 14:40:46.000 049 21246.53 297.13 42994.86 47958.94 2019-02-18 14:40:47.000 049 21246.53 297.14 42994.85 47958.95 2019-02-18 14:40:48.000 049 21246.53 297.20 42994.87 47958.96 2019-02-18 14:40:49.000 049 21246.54 297.24 42994.89 47958.99 2019-02-18 14:40:50.000 049 21246.56 297.23 42994.88 47958.98 2019-02-18 14:40:51.000 049 21246.55 297.25 42994.87 47958.99 2019-02-18 14:40:52.000 049 21246.52 297.25 42994.89 47958.98 2019-02-18 14:40:53.000 049 21246.52 297.23 42994.89 47958.98 2019-02-18 14:40:54.000 049 21246.53 297.23 42994.88 47958.96 2019-02-18 14:40:55.000 049 21246.54 297.24 42994.90 47958.99 2019-02-18 14:40:56.000 049 21246.54 297.23 42994.92 47959.00 2019-02-18 14:40:57.000 049 21246.49 297.28 42994.90 47958.98 2019-02-18 14:40:58.000 049 21246.50 297.33 42994.88 47958.98 2019-02-18 14:40:59.000 049 21246.54 297.31 42994.85 47958.96 2019-02-18 14:41:00.000 049 21246.55 297.29 42994.85 47958.93 2019-02-18 14:41:01.000 049 21246.54 297.29 42994.80 47958.93 2019-02-18 14:41:02.000 049 21246.55 297.25 42994.81 47958.93 2019-02-18 14:41:03.000 049 21246.53 297.23 42994.82 47958.92 2019-02-18 14:41:04.000 049 21246.55 297.23 42994.85 47958.98 2019-02-18 14:41:05.000 049 21246.57 297.20 42994.87 47958.96 2019-02-18 14:41:06.000 049 21246.62 297.18 42994.88 47958.97 2019-02-18 14:41:07.000 049 21246.63 297.17 42994.88 47958.98 2019-02-18 14:41:08.000 049 21246.64 297.18 42994.91 47959.00 2019-02-18 14:41:09.000 049 21246.66 297.19 42994.92 47959.04 2019-02-18 14:41:10.000 049 21246.67 297.20 42994.94 47959.03 2019-02-18 14:41:11.000 049 21246.73 297.22 42994.90 47959.05 2019-02-18 14:41:12.000 049 21246.70 297.25 42994.84 47959.05 2019-02-18 14:41:13.000 049 21246.73 297.28 42994.83 47959.03 2019-02-18 14:41:14.000 049 21246.74 297.27 42994.82 47959.00 2019-02-18 14:41:15.000 049 21246.70 297.28 42994.83 47959.00 2019-02-18 14:41:16.000 049 21246.70 297.26 42994.83 47959.00 2019-02-18 14:41:17.000 049 21246.69 297.22 42994.84 47959.01 2019-02-18 14:41:18.000 049 21246.62 297.19 42994.84 47958.97 2019-02-18 14:41:19.000 049 21246.60 297.16 42994.86 47958.99 2019-02-18 14:41:20.000 049 21246.58 297.14 42994.89 47958.95 2019-02-18 14:41:21.000 049 21246.56 297.12 42994.91 47958.96 2019-02-18 14:41:22.000 049 21246.53 297.04 42994.93 47958.98 2019-02-18 14:41:23.000 049 21246.56 297.04 42994.93 47958.98 2019-02-18 14:41:24.000 049 21246.63 297.06 42994.92 47959.01 2019-02-18 14:41:25.000 049 21246.67 297.08 42994.94 47959.05 2019-02-18 14:41:26.000 049 21246.73 297.09 42994.95 47959.09 2019-02-18 14:41:27.000 049 21246.75 297.10 42994.92 47959.09 2019-02-18 14:41:28.000 049 21246.76 297.15 42994.89 47959.09 2019-02-18 14:41:29.000 049 21246.75 297.13 42994.88 47959.10 2019-02-18 14:41:30.000 049 21246.77 297.14 42994.86 47959.06 2019-02-18 14:41:31.000 049 21246.74 297.13 42994.88 47959.03 2019-02-18 14:41:32.000 049 21246.73 297.13 42994.82 47959.04 2019-02-18 14:41:33.000 049 21246.72 297.16 42994.84 47959.01 2019-02-18 14:41:34.000 049 21246.72 297.19 42994.84 47959.02 2019-02-18 14:41:35.000 049 21246.70 297.21 42994.81 47958.99 2019-02-18 14:41:36.000 049 21246.68 297.21 42994.80 47958.97 2019-02-18 14:41:37.000 049 21246.69 297.22 42994.79 47958.94 2019-02-18 14:41:38.000 049 21246.69 297.23 42994.76 47958.93 2019-02-18 14:41:39.000 049 21246.67 297.24 42994.74 47958.92 2019-02-18 14:41:40.000 049 21246.66 297.24 42994.74 47958.91 2019-02-18 14:41:41.000 049 21246.63 297.24 42994.73 47958.91 2019-02-18 14:41:42.000 049 21246.62 297.22 42994.71 47958.89 2019-02-18 14:41:43.000 049 21246.58 297.24 42994.70 47958.88 2019-02-18 14:41:44.000 049 21246.56 297.28 42994.74 47958.89 2019-02-18 14:41:45.000 049 21246.55 297.35 42994.72 47958.87 2019-02-18 14:41:46.000 049 21246.54 297.40 42994.71 47958.81 2019-02-18 14:41:47.000 049 21246.53 297.44 42994.65 47958.79 2019-02-18 14:41:48.000 049 21246.52 297.48 42994.57 47958.70 2019-02-18 14:41:49.000 049 21246.52 297.46 42994.55 47958.69 2019-02-18 14:41:50.000 049 21246.54 297.48 42994.52 47958.68 2019-02-18 14:41:51.000 049 21246.57 297.49 42994.52 47958.65 2019-02-18 14:41:52.000 049 21246.55 297.51 42994.50 47958.66 2019-02-18 14:41:53.000 049 21246.57 297.54 42994.48 47958.65 2019-02-18 14:41:54.000 049 21246.61 297.58 42994.48 47958.65 2019-02-18 14:41:55.000 049 21246.59 297.61 42994.46 47958.62 2019-02-18 14:41:56.000 049 21246.63 297.63 42994.48 47958.62 2019-02-18 14:41:57.000 049 21246.61 297.65 42994.46 47958.62 2019-02-18 14:41:58.000 049 21246.64 297.67 42994.43 47958.61 2019-02-18 14:41:59.000 049 21246.63 297.70 42994.43 47958.61 2019-02-18 14:42:00.000 049 21246.61 297.70 42994.40 47958.57 2019-02-18 14:42:01.000 049 21246.59 297.69 42994.41 47958.60 2019-02-18 14:42:02.000 049 21246.58 297.71 42994.42 47958.58 2019-02-18 14:42:03.000 049 21246.56 297.70 42994.43 47958.56 2019-02-18 14:42:04.000 049 21246.55 297.71 42994.43 47958.58 2019-02-18 14:42:05.000 049 21246.56 297.71 42994.45 47958.59 2019-02-18 14:42:06.000 049 21246.56 297.74 42994.47 47958.62 2019-02-18 14:42:07.000 049 21246.57 297.76 42994.45 47958.62 2019-02-18 14:42:08.000 049 21246.56 297.78 42994.48 47958.62 2019-02-18 14:42:09.000 049 21246.57 297.80 42994.49 47958.63 2019-02-18 14:42:10.000 049 21246.60 297.79 42994.48 47958.64 2019-02-18 14:42:11.000 049 21246.58 297.81 42994.47 47958.62 2019-02-18 14:42:12.000 049 21246.61 297.78 42994.46 47958.64 2019-02-18 14:42:13.000 049 21246.64 297.78 42994.48 47958.64 2019-02-18 14:42:14.000 049 21246.63 297.76 42994.46 47958.64 2019-02-18 14:42:15.000 049 21246.60 297.80 42994.44 47958.65 2019-02-18 14:42:16.000 049 21246.54 297.91 42994.38 47958.62 2019-02-18 14:42:17.000 049 21246.50 297.99 42994.33 47958.54 2019-02-18 14:42:18.000 049 21246.52 298.03 42994.27 47958.53 2019-02-18 14:42:19.000 049 21246.54 298.07 42994.23 47958.44 2019-02-18 14:42:20.000 049 21246.54 298.07 42994.17 47958.38 2019-02-18 14:42:21.000 049 21246.54 298.09 42994.17 47958.35 2019-02-18 14:42:22.000 049 21246.55 298.07 42994.13 47958.32 2019-02-18 14:42:23.000 049 21246.51 298.10 42994.09 47958.30 2019-02-18 14:42:24.000 049 21246.55 298.08 42994.12 47958.28 2019-02-18 14:42:25.000 049 21246.54 298.11 42994.16 47958.30 2019-02-18 14:42:26.000 049 21246.57 298.12 42994.11 47958.32 2019-02-18 14:42:27.000 049 21246.60 298.12 42994.10 47958.30 2019-02-18 14:42:28.000 049 21246.60 298.09 42994.11 47958.32 2019-02-18 14:42:29.000 049 21246.60 298.07 42994.10 47958.29 2019-02-18 14:42:30.000 049 21246.61 298.06 42994.16 47958.29 2019-02-18 14:42:31.000 049 21246.66 298.04 42994.16 47958.36 2019-02-18 14:42:32.000 049 21246.68 298.05 42994.16 47958.35 2019-02-18 14:42:33.000 049 21246.67 298.01 42994.16 47958.35 2019-02-18 14:42:34.000 049 21246.66 297.99 42994.19 47958.37 2019-02-18 14:42:35.000 049 21246.66 297.98 42994.17 47958.37 2019-02-18 14:42:36.000 049 21246.64 297.95 42994.20 47958.41 2019-02-18 14:42:37.000 049 21246.63 297.90 42994.23 47958.42 2019-02-18 14:42:38.000 049 21246.62 297.84 42994.31 47958.45 2019-02-18 14:42:39.000 049 21246.61 297.77 42994.35 47958.44 2019-02-18 14:42:40.000 049 21246.61 297.76 42994.39 47958.51 2019-02-18 14:42:41.000 049 21246.63 297.78 42994.42 47958.55 2019-02-18 14:42:42.000 049 21246.64 297.78 42994.47 47958.57 2019-02-18 14:42:43.000 049 21246.66 297.77 42994.44 47958.61 2019-02-18 14:42:44.000 049 21246.68 297.75 42994.47 47958.65 2019-02-18 14:42:45.000 049 21246.68 297.74 42994.47 47958.67 2019-02-18 14:42:46.000 049 21246.68 297.73 42994.49 47958.67 2019-02-18 14:42:47.000 049 21246.69 297.69 42994.51 47958.69 2019-02-18 14:42:48.000 049 21246.68 297.68 42994.49 47958.71 2019-02-18 14:42:49.000 049 21246.69 297.65 42994.55 47958.70 2019-02-18 14:42:50.000 049 21246.74 297.63 42994.54 47958.76 2019-02-18 14:42:51.000 049 21246.75 297.62 42994.57 47958.77 2019-02-18 14:42:52.000 049 21246.74 297.61 42994.61 47958.75 2019-02-18 14:42:53.000 049 21246.75 297.61 42994.61 47958.80 2019-02-18 14:42:54.000 049 21246.76 297.61 42994.61 47958.79 2019-02-18 14:42:55.000 049 21246.75 297.65 42994.59 47958.78 2019-02-18 14:42:56.000 049 21246.69 297.71 42994.54 47958.78 2019-02-18 14:42:57.000 049 21246.69 297.78 42994.48 47958.72 2019-02-18 14:42:58.000 049 21246.70 297.81 42994.43 47958.64 2019-02-18 14:42:59.000 049 21246.68 297.79 42994.42 47958.60 2019-02-18 14:43:00.000 049 21246.71 297.73 42994.43 47958.61 2019-02-18 14:43:01.000 049 21246.77 297.64 42994.46 47958.64 2019-02-18 14:43:02.000 049 21246.81 297.56 42994.49 47958.67 2019-02-18 14:43:03.000 049 21246.85 297.50 42994.54 47958.71 2019-02-18 14:43:04.000 049 21246.90 297.49 42994.59 47958.79 2019-02-18 14:43:05.000 049 21246.92 297.43 42994.60 47958.82 2019-02-18 14:43:06.000 049 21246.92 297.43 42994.63 47958.88 2019-02-18 14:43:07.000 049 21246.92 297.43 42994.68 47958.91 2019-02-18 14:43:08.000 049 21246.91 297.46 42994.67 47958.93 2019-02-18 14:43:09.000 049 21246.95 297.46 42994.67 47958.94 2019-02-18 14:43:10.000 049 21246.92 297.45 42994.71 47958.94 2019-02-18 14:43:11.000 049 21246.87 297.40 42994.72 47958.95 2019-02-18 14:43:12.000 049 21246.87 297.40 42994.77 47958.95 2019-02-18 14:43:13.000 049 21246.87 297.40 42994.76 47958.98 2019-02-18 14:43:14.000 049 21246.88 297.42 42994.78 47959.00 2019-02-18 14:43:15.000 049 21246.87 297.45 42994.84 47959.06 2019-02-18 14:43:16.000 049 21246.87 297.51 42994.86 47959.02 2019-02-18 14:43:17.000 049 21246.85 297.56 42994.80 47959.05 2019-02-18 14:43:18.000 049 21246.81 297.59 42994.77 47959.03 2019-02-18 14:43:19.000 049 21246.77 297.62 42994.76 47958.97 2019-02-18 14:43:20.000 049 21246.72 297.66 42994.76 47958.99 2019-02-18 14:43:21.000 049 21246.71 297.71 42994.74 47958.95 2019-02-18 14:43:22.000 049 21246.69 297.73 42994.72 47958.95 2019-02-18 14:43:23.000 049 21246.66 297.74 42994.73 47958.91 2019-02-18 14:43:24.000 049 21246.61 297.75 42994.70 47958.89 2019-02-18 14:43:25.000 049 21246.58 297.75 42994.67 47958.83 2019-02-18 14:43:26.000 049 21246.59 297.78 42994.68 47958.84 2019-02-18 14:43:27.000 049 21246.58 297.78 42994.70 47958.80 2019-02-18 14:43:28.000 049 21246.59 297.79 42994.64 47958.81 2019-02-18 14:43:29.000 049 21246.53 297.82 42994.66 47958.78 2019-02-18 14:43:30.000 049 21246.57 297.82 42994.65 47958.80 2019-02-18 14:43:31.000 049 21246.59 297.83 42994.61 47958.79 2019-02-18 14:43:32.000 049 21246.59 297.85 42994.60 47958.76 2019-02-18 14:43:33.000 049 21246.56 297.85 42994.62 47958.77 2019-02-18 14:43:34.000 049 21246.55 297.88 42994.64 47958.73 2019-02-18 14:43:35.000 049 21246.58 297.89 42994.63 47958.73 2019-02-18 14:43:36.000 049 21246.60 297.90 42994.63 47958.74 2019-02-18 14:43:37.000 049 21246.59 297.94 42994.59 47958.71 2019-02-18 14:43:38.000 049 21246.56 297.94 42994.56 47958.70 2019-02-18 14:43:39.000 049 21246.53 297.91 42994.54 47958.67 2019-02-18 14:43:40.000 049 21246.49 297.88 42994.57 47958.64 2019-02-18 14:43:41.000 049 21246.41 297.82 42994.61 47958.65 2019-02-18 14:43:42.000 049 21246.41 297.81 42994.64 47958.65 2019-02-18 14:43:43.000 049 21246.40 297.79 42994.66 47958.69 2019-02-18 14:43:44.000 049 21246.41 297.81 42994.69 47958.72 2019-02-18 14:43:45.000 049 21246.40 297.83 42994.67 47958.73 2019-02-18 14:43:46.000 049 21246.36 297.86 42994.70 47958.69 2019-02-18 14:43:47.000 049 21246.35 297.90 42994.66 47958.69 2019-02-18 14:43:48.000 049 21246.35 297.88 42994.62 47958.67 2019-02-18 14:43:49.000 049 21246.32 297.91 42994.61 47958.62 2019-02-18 14:43:50.000 049 21246.28 297.95 42994.56 47958.60 2019-02-18 14:43:51.000 049 21246.27 297.96 42994.57 47958.60 2019-02-18 14:43:52.000 049 21246.26 297.95 42994.56 47958.55 2019-02-18 14:43:53.000 049 21246.25 297.96 42994.55 47958.55 2019-02-18 14:43:54.000 049 21246.22 297.95 42994.57 47958.54 2019-02-18 14:43:55.000 049 21246.27 297.93 42994.57 47958.54 2019-02-18 14:43:56.000 049 21246.31 297.96 42994.54 47958.55 2019-02-18 14:43:57.000 049 21246.40 297.99 42994.55 47958.55 2019-02-18 14:43:58.000 049 21246.40 298.01 42994.52 47958.56 2019-02-18 14:43:59.000 049 21246.45 298.04 42994.51 47958.56 2019-02-18 14:44:00.000 049 21246.52 298.03 42994.53 47958.58 2019-02-18 14:44:01.000 049 21246.49 298.05 42994.52 47958.60 2019-02-18 14:44:02.000 049 21246.53 298.05 42994.50 47958.60 2019-02-18 14:44:03.000 049 21246.55 298.04 42994.56 47958.63 2019-02-18 14:44:04.000 049 21246.58 298.05 42994.56 47958.64 2019-02-18 14:44:05.000 049 21246.59 298.06 42994.56 47958.71 2019-02-18 14:44:06.000 049 21246.60 298.06 42994.57 47958.71 2019-02-18 14:44:07.000 049 21246.61 298.07 42994.58 47958.72 2019-02-18 14:44:08.000 049 21246.64 298.06 42994.60 47958.74 2019-02-18 14:44:09.000 049 21246.62 298.04 42994.64 47958.76 2019-02-18 14:44:10.000 049 21246.62 298.02 42994.66 47958.78 2019-02-18 14:44:11.000 049 21246.60 298.03 42994.66 47958.82 2019-02-18 14:44:12.000 049 21246.58 298.04 42994.69 47958.79 2019-02-18 14:44:13.000 049 21246.55 298.05 42994.65 47958.83 2019-02-18 14:44:14.000 049 21246.56 298.01 42994.71 47958.84 2019-02-18 14:44:15.000 049 21246.56 298.01 42994.76 47958.84 2019-02-18 14:44:16.000 049 21246.54 297.98 42994.77 47958.86 2019-02-18 14:44:17.000 049 21246.51 297.95 42994.77 47958.85 2019-02-18 14:44:18.000 049 21246.48 297.97 42994.79 47958.87 2019-02-18 14:44:19.000 049 21246.47 297.94 42994.81 47958.86 2019-02-18 14:44:20.000 049 21246.47 297.94 42994.84 47958.86 2019-02-18 14:44:21.000 049 21246.46 297.95 42994.82 47958.86 2019-02-18 14:44:22.000 049 21246.44 297.96 42994.79 47958.86 2019-02-18 14:44:23.000 049 21246.48 297.95 42994.85 47958.89 2019-02-18 14:44:24.000 049 21246.49 298.00 42994.83 47958.89 2019-02-18 14:44:25.000 049 21246.48 298.00 42994.82 47958.91 2019-02-18 14:44:26.000 049 21246.48 297.95 42994.82 47958.88 2019-02-18 14:44:27.000 049 21246.49 297.93 42994.83 47958.91 2019-02-18 14:44:28.000 049 21246.49 297.92 42994.89 47958.91 2019-02-18 14:44:29.000 049 21246.52 297.91 42994.91 47958.97 2019-02-18 14:44:30.000 049 21246.51 297.91 42994.93 47959.00 2019-02-18 14:44:31.000 049 21246.60 297.91 42995.01 47959.02 2019-02-18 14:44:32.000 049 21246.61 297.97 42994.98 47959.09 2019-02-18 14:44:33.000 049 21246.65 298.01 42994.93 47959.09 2019-02-18 14:44:34.000 049 21246.70 298.03 42994.90 47959.09 2019-02-18 14:44:35.000 049 21246.70 298.03 42994.87 47959.09 2019-02-18 14:44:36.000 049 21246.73 298.02 42994.88 47959.05 2019-02-18 14:44:37.000 049 21246.73 298.02 42994.92 47959.08 2019-02-18 14:44:38.000 049 21246.71 298.02 42994.93 47959.08 2019-02-18 14:44:39.000 049 21246.70 298.01 42994.93 47959.09 2019-02-18 14:44:40.000 049 21246.73 298.01 42994.96 47959.11 2019-02-18 14:44:41.000 049 21246.73 298.04 42994.96 47959.13 2019-02-18 14:44:42.000 049 21246.79 298.06 42994.97 47959.12 2019-02-18 14:44:43.000 049 21246.79 298.05 42994.98 47959.16 2019-02-18 14:44:44.000 049 21246.77 298.05 42994.96 47959.13 2019-02-18 14:44:45.000 049 21246.81 298.04 42994.97 47959.17 2019-02-18 14:44:46.000 049 21246.81 298.04 42994.97 47959.19 2019-02-18 14:44:47.000 049 21246.81 298.06 42994.95 47959.17 2019-02-18 14:44:48.000 049 21246.84 298.07 42994.99 47959.18 2019-02-18 14:44:49.000 049 21246.85 298.05 42994.98 47959.15 2019-02-18 14:44:50.000 049 21246.85 298.05 42994.96 47959.15 2019-02-18 14:44:51.000 049 21246.84 298.05 42994.98 47959.16 2019-02-18 14:44:52.000 049 21246.85 298.07 42994.98 47959.20 2019-02-18 14:44:53.000 049 21246.84 298.08 42994.98 47959.18 2019-02-18 14:44:54.000 049 21246.82 298.07 42994.98 47959.18 2019-02-18 14:44:55.000 049 21246.82 298.04 42995.02 47959.20 2019-02-18 14:44:56.000 049 21246.81 298.03 42995.05 47959.20 2019-02-18 14:44:57.000 049 21246.80 298.02 42995.06 47959.18 2019-02-18 14:44:58.000 049 21246.81 298.03 42995.04 47959.23 2019-02-18 14:44:59.000 049 21246.82 298.04 42995.04 47959.23 2019-02-18 14:45:00.000 049 21246.80 298.04 42995.05 47959.26 2019-02-18 14:45:01.000 049 21246.78 298.02 42995.08 47959.26 2019-02-18 14:45:02.000 049 21246.78 298.04 42995.08 47959.26 2019-02-18 14:45:03.000 049 21246.77 298.07 42995.12 47959.29 2019-02-18 14:45:04.000 049 21246.81 298.11 42995.12 47959.30 2019-02-18 14:45:05.000 049 21246.81 298.18 42995.09 47959.31 2019-02-18 14:45:06.000 049 21246.82 298.28 42995.01 47959.25 2019-02-18 14:45:07.000 049 21246.82 298.39 42994.92 47959.23 2019-02-18 14:45:08.000 049 21246.83 298.44 42994.86 47959.17 2019-02-18 14:45:09.000 049 21246.84 298.47 42994.81 47959.07 2019-02-18 14:45:10.000 049 21246.82 298.46 42994.79 47959.02 2019-02-18 14:45:11.000 049 21246.78 298.44 42994.79 47958.99 2019-02-18 14:45:12.000 049 21246.79 298.42 42994.78 47958.95 2019-02-18 14:45:13.000 049 21246.77 298.38 42994.74 47958.97 2019-02-18 14:45:14.000 049 21246.76 298.38 42994.75 47958.96 2019-02-18 14:45:15.000 049 21246.77 298.41 42994.74 47958.94 2019-02-18 14:45:16.000 049 21246.79 298.39 42994.74 47958.94 2019-02-18 14:45:17.000 049 21246.79 298.35 42994.75 47958.95 2019-02-18 14:45:18.000 049 21246.77 298.33 42994.75 47958.95 2019-02-18 14:45:19.000 049 21246.72 298.35 42994.72 47958.93 2019-02-18 14:45:20.000 049 21246.69 298.35 42994.70 47958.93 2019-02-18 14:45:21.000 049 21246.66 298.39 42994.70 47958.88 2019-02-18 14:45:22.000 049 21246.64 298.38 42994.66 47958.86 2019-02-18 14:45:23.000 049 21246.66 298.35 42994.66 47958.84 2019-02-18 14:45:24.000 049 21246.62 298.31 42994.67 47958.81 2019-02-18 14:45:25.000 049 21246.58 298.28 42994.69 47958.79 2019-02-18 14:45:26.000 049 21246.52 298.30 42994.69 47958.79 2019-02-18 14:45:27.000 049 21246.42 298.41 42994.67 47958.78 2019-02-18 14:45:28.000 049 21246.37 298.50 42994.63 47958.72 2019-02-18 14:45:29.000 049 21246.32 298.56 42994.57 47958.65 2019-02-18 14:45:30.000 049 21246.32 298.55 42994.51 47958.57 2019-02-18 14:45:31.000 049 21246.34 298.44 42994.53 47958.55 2019-02-18 14:45:32.000 049 21246.31 298.39 42994.57 47958.56 2019-02-18 14:45:33.000 049 21246.26 298.38 42994.63 47958.59 2019-02-18 14:45:34.000 049 21246.27 298.35 42994.69 47958.65 2019-02-18 14:45:35.000 049 21246.27 298.37 42994.72 47958.61 2019-02-18 14:45:36.000 049 21246.27 298.39 42994.72 47958.68 2019-02-18 14:45:37.000 049 21246.26 298.41 42994.73 47958.72 2019-02-18 14:45:38.000 049 21246.28 298.42 42994.75 47958.71 2019-02-18 14:45:39.000 049 21246.26 298.46 42994.77 47958.74 2019-02-18 14:45:40.000 049 21246.27 298.50 42994.77 47958.72 2019-02-18 14:45:41.000 049 21246.27 298.57 42994.73 47958.71 2019-02-18 14:45:42.000 049 21246.26 298.68 42994.67 47958.71 2019-02-18 14:45:43.000 049 21246.28 298.81 42994.58 47958.64 2019-02-18 14:45:44.000 049 21246.27 298.87 42994.47 47958.58 2019-02-18 14:45:45.000 049 21246.28 298.86 42994.41 47958.52 2019-02-18 14:45:46.000 049 21246.25 298.84 42994.43 47958.44 2019-02-18 14:45:47.000 049 21246.30 298.83 42994.41 47958.49 2019-02-18 14:45:48.000 049 21246.32 298.78 42994.45 47958.46 2019-02-18 14:45:49.000 049 21246.35 298.79 42994.45 47958.47 2019-02-18 14:45:50.000 049 21246.36 298.79 42994.48 47958.49 2019-02-18 14:45:51.000 049 21246.36 298.79 42994.49 47958.53 2019-02-18 14:45:52.000 049 21246.37 298.83 42994.48 47958.53 2019-02-18 14:45:53.000 049 21246.36 298.86 42994.45 47958.54 2019-02-18 14:45:54.000 049 21246.33 298.85 42994.43 47958.50 2019-02-18 14:45:55.000 049 21246.35 298.80 42994.41 47958.49 2019-02-18 14:45:56.000 049 21246.40 298.74 42994.47 47958.49 2019-02-18 14:45:57.000 049 21246.42 298.69 42994.51 47958.53 2019-02-18 14:45:58.000 049 21246.40 298.70 42994.49 47958.54 2019-02-18 14:45:59.000 049 21246.41 298.67 42994.51 47958.56 2019-02-18 14:46:00.000 049 21246.37 298.66 42994.49 47958.57 2019-02-18 14:46:01.000 049 21246.37 298.64 42994.49 47958.57 2019-02-18 14:46:02.000 049 21246.37 298.59 42994.54 47958.57 2019-02-18 14:46:03.000 049 21246.36 298.59 42994.54 47958.55 2019-02-18 14:46:04.000 049 21246.32 298.56 42994.59 47958.59 2019-02-18 14:46:05.000 049 21246.27 298.58 42994.55 47958.57 2019-02-18 14:46:06.000 049 21246.25 298.56 42994.53 47958.55 2019-02-18 14:46:07.000 049 21246.23 298.58 42994.53 47958.54 2019-02-18 14:46:08.000 049 21246.23 298.59 42994.55 47958.54 2019-02-18 14:46:09.000 049 21246.23 298.57 42994.57 47958.53 2019-02-18 14:46:10.000 049 21246.23 298.59 42994.55 47958.52 2019-02-18 14:46:11.000 049 21246.20 298.59 42994.52 47958.51 2019-02-18 14:46:12.000 049 21246.24 298.53 42994.55 47958.49 2019-02-18 14:46:13.000 049 21246.23 298.50 42994.56 47958.53 2019-02-18 14:46:14.000 049 21246.27 298.49 42994.56 47958.56 2019-02-18 14:46:15.000 049 21246.27 298.48 42994.57 47958.57 2019-02-18 14:46:16.000 049 21246.25 298.48 42994.59 47958.56 2019-02-18 14:46:17.000 049 21246.27 298.43 42994.66 47958.60 2019-02-18 14:46:18.000 049 21246.26 298.41 42994.67 47958.62 2019-02-18 14:46:19.000 049 21246.25 298.43 42994.67 47958.67 2019-02-18 14:46:20.000 049 21246.29 298.43 42994.73 47958.67 2019-02-18 14:46:21.000 049 21246.29 298.43 42994.74 47958.68 2019-02-18 14:46:22.000 049 21246.27 298.47 42994.78 47958.71 2019-02-18 14:46:23.000 049 21246.26 298.46 42994.80 47958.74 2019-02-18 14:46:24.000 049 21246.25 298.46 42994.80 47958.74 2019-02-18 14:46:25.000 049 21246.25 298.48 42994.80 47958.73 2019-02-18 14:46:26.000 049 21246.24 298.47 42994.81 47958.74 2019-02-18 14:46:27.000 049 21246.24 298.43 42994.82 47958.77 2019-02-18 14:46:28.000 049 21246.20 298.45 42994.88 47958.75 2019-02-18 14:46:29.000 049 21246.16 298.46 42994.90 47958.77 2019-02-18 14:46:30.000 049 21246.13 298.44 42994.91 47958.77 2019-02-18 14:46:31.000 049 21246.14 298.45 42994.96 47958.79 2019-02-18 14:46:32.000 049 21246.13 298.51 42994.99 47958.80 2019-02-18 14:46:33.000 049 21246.11 298.57 42994.95 47958.85 2019-02-18 14:46:34.000 049 21246.09 298.61 42994.93 47958.83 2019-02-18 14:46:35.000 049 21246.04 298.67 42994.94 47958.79 2019-02-18 14:46:36.000 049 21246.06 298.73 42994.91 47958.79 2019-02-18 14:46:37.000 049 21246.07 298.73 42994.92 47958.77 2019-02-18 14:46:38.000 049 21246.03 298.76 42994.90 47958.77 2019-02-18 14:46:39.000 049 21245.97 298.76 42994.91 47958.73 2019-02-18 14:46:40.000 049 21245.96 298.72 42994.92 47958.71 2019-02-18 14:46:41.000 049 21245.96 298.71 42994.91 47958.70 2019-02-18 14:46:42.000 049 21245.98 298.70 42994.93 47958.73 2019-02-18 14:46:43.000 049 21245.97 298.74 42994.94 47958.76 2019-02-18 14:46:44.000 049 21245.94 298.75 42994.96 47958.74 2019-02-18 14:46:45.000 049 21245.96 298.77 42994.95 47958.74 2019-02-18 14:46:46.000 049 21245.91 298.83 42994.95 47958.77 2019-02-18 14:46:47.000 049 21245.89 298.87 42994.94 47958.74 2019-02-18 14:46:48.000 049 21245.93 298.88 42994.93 47958.74 2019-02-18 14:46:49.000 049 21245.95 298.87 42994.94 47958.71 2019-02-18 14:46:50.000 049 21245.94 298.88 42994.94 47958.75 2019-02-18 14:46:51.000 049 21245.97 298.90 42994.93 47958.76 2019-02-18 14:46:52.000 049 21245.99 298.88 42994.95 47958.76 2019-02-18 14:46:53.000 049 21245.99 298.88 42994.96 47958.77 2019-02-18 14:46:54.000 049 21245.96 298.86 42994.99 47958.78 2019-02-18 14:46:55.000 049 21245.96 298.85 42995.01 47958.77 2019-02-18 14:46:56.000 049 21246.00 298.88 42995.00 47958.81 2019-02-18 14:46:57.000 049 21246.01 298.90 42994.98 47958.82 2019-02-18 14:46:58.000 049 21246.05 298.91 42994.97 47958.82 2019-02-18 14:46:59.000 049 21246.05 298.92 42994.98 47958.86 2019-02-18 14:47:00.000 049 21246.08 298.92 42995.00 47958.80 2019-02-18 14:47:01.000 049 21246.10 298.90 42994.98 47958.86 2019-02-18 14:47:02.000 049 21246.09 298.88 42994.98 47958.84 2019-02-18 14:47:03.000 049 21246.11 298.85 42994.96 47958.85 2019-02-18 14:47:04.000 049 21246.15 298.83 42994.98 47958.87 2019-02-18 14:47:05.000 049 21246.21 298.84 42994.99 47958.86 2019-02-18 14:47:06.000 049 21246.27 298.86 42994.92 47958.88 2019-02-18 14:47:07.000 049 21246.29 298.88 42994.93 47958.88 2019-02-18 14:47:08.000 049 21246.31 298.84 42994.93 47958.89 2019-02-18 14:47:09.000 049 21246.32 298.83 42994.94 47958.93 2019-02-18 14:47:10.000 049 21246.32 298.82 42994.95 47958.90 2019-02-18 14:47:11.000 049 21246.34 298.80 42994.94 47958.94 2019-02-18 14:47:12.000 049 21246.37 298.81 42994.94 47958.97 2019-02-18 14:47:13.000 049 21246.38 298.81 42994.96 47958.95 2019-02-18 14:47:14.000 049 21246.38 298.83 42995.00 47958.98 2019-02-18 14:47:15.000 049 21246.38 298.86 42995.01 47958.99 2019-02-18 14:47:16.000 049 21246.35 298.89 42995.01 47958.99 2019-02-18 14:47:17.000 049 21246.33 298.91 42995.01 47958.97 2019-02-18 14:47:18.000 049 21246.33 298.93 42995.00 47958.93 2019-02-18 14:47:19.000 049 21246.32 298.93 42994.99 47958.94 2019-02-18 14:47:20.000 049 21246.31 298.92 42994.98 47958.94 2019-02-18 14:47:21.000 049 21246.28 298.91 42994.99 47958.93 2019-02-18 14:47:22.000 049 21246.29 298.90 42995.02 47958.93 2019-02-18 14:47:23.000 049 21246.26 298.95 42995.00 47958.94 2019-02-18 14:47:24.000 049 21246.22 298.97 42995.03 47958.91 2019-02-18 14:47:25.000 049 21246.22 298.98 42995.01 47958.91 2019-02-18 14:47:26.000 049 21246.20 298.97 42995.00 47958.92 2019-02-18 14:47:27.000 049 21246.19 298.99 42995.01 47958.87 2019-02-18 14:47:28.000 049 21246.17 299.00 42995.01 47958.88 2019-02-18 14:47:29.000 049 21246.14 299.05 42994.96 47958.87 2019-02-18 14:47:30.000 049 21246.10 299.02 42994.97 47958.82 2019-02-18 14:47:31.000 049 21246.07 299.03 42994.99 47958.83 2019-02-18 14:47:32.000 049 21246.07 299.06 42994.92 47958.80 2019-02-18 14:47:33.000 049 21246.07 299.04 42994.96 47958.78 2019-02-18 14:47:34.000 049 21246.04 299.02 42994.97 47958.80 2019-02-18 14:47:35.000 049 21246.00 299.00 42994.97 47958.77 2019-02-18 14:47:36.000 049 21246.00 298.98 42995.01 47958.76 2019-02-18 14:47:37.000 049 21245.95 298.93 42995.06 47958.80 2019-02-18 14:47:38.000 049 21245.93 298.90 42995.07 47958.80 2019-02-18 14:47:39.000 049 21245.93 298.87 42995.05 47958.81 2019-02-18 14:47:40.000 049 21245.90 298.89 42995.09 47958.83 2019-02-18 14:47:41.000 049 21245.95 298.91 42995.14 47958.86 2019-02-18 14:47:42.000 049 21246.01 298.89 42995.14 47958.88 2019-02-18 14:47:43.000 049 21246.03 298.88 42995.13 47958.93 2019-02-18 14:47:44.000 049 21246.11 298.87 42995.16 47958.93 2019-02-18 14:47:45.000 049 21246.17 298.84 42995.16 47958.96 2019-02-18 14:47:46.000 049 21246.23 298.82 42995.18 47959.05 2019-02-18 14:47:47.000 049 21246.29 298.79 42995.21 47959.08 2019-02-18 14:47:48.000 049 21246.29 298.80 42995.23 47959.13 2019-02-18 14:47:49.000 049 21246.30 298.77 42995.30 47959.16 2019-02-18 14:47:50.000 049 21246.30 298.79 42995.32 47959.20 2019-02-18 14:47:51.000 049 21246.27 298.82 42995.28 47959.17 2019-02-18 14:47:52.000 049 21246.29 298.83 42995.27 47959.17 2019-02-18 14:47:53.000 049 21246.28 298.85 42995.26 47959.18 2019-02-18 14:47:54.000 049 21246.31 298.85 42995.27 47959.18 2019-02-18 14:47:55.000 049 21246.32 298.84 42995.27 47959.16 2019-02-18 14:47:56.000 049 21246.29 298.84 42995.28 47959.19 2019-02-18 14:47:57.000 049 21246.30 298.84 42995.29 47959.22 2019-02-18 14:47:58.000 049 21246.33 298.83 42995.34 47959.22 2019-02-18 14:47:59.000 049 21246.34 298.79 42995.36 47959.22 2019-02-18 14:48:00.000 049 21246.37 298.77 42995.34 47959.25 2019-02-18 14:48:01.000 049 21246.32 298.81 42995.33 47959.25 2019-02-18 14:48:02.000 049 21246.30 298.85 42995.34 47959.26 2019-02-18 14:48:03.000 049 21246.23 298.90 42995.31 47959.23 2019-02-18 14:48:04.000 049 21246.17 298.93 42995.25 47959.20 2019-02-18 14:48:05.000 049 21246.16 298.92 42995.28 47959.17 2019-02-18 14:48:06.000 049 21246.13 298.93 42995.29 47959.16 2019-02-18 14:48:07.000 049 21246.12 298.90 42995.29 47959.13 2019-02-18 14:48:08.000 049 21246.09 298.86 42995.30 47959.12 2019-02-18 14:48:09.000 049 21246.10 298.88 42995.35 47959.16 2019-02-18 14:48:10.000 049 21246.14 298.90 42995.33 47959.14 2019-02-18 14:48:11.000 049 21246.11 298.90 42995.35 47959.16 2019-02-18 14:48:12.000 049 21246.10 298.95 42995.30 47959.15 2019-02-18 14:48:13.000 049 21246.12 299.01 42995.28 47959.15 2019-02-18 14:48:14.000 049 21246.15 299.05 42995.27 47959.16 2019-02-18 14:48:15.000 049 21246.19 299.04 42995.24 47959.15 2019-02-18 14:48:16.000 049 21246.25 299.04 42995.21 47959.12 2019-02-18 14:48:17.000 049 21246.24 299.05 42995.22 47959.16 2019-02-18 14:48:18.000 049 21246.23 299.08 42995.21 47959.14 2019-02-18 14:48:19.000 049 21246.24 299.11 42995.19 47959.12 2019-02-18 14:48:20.000 049 21246.24 299.15 42995.17 47959.10 2019-02-18 14:48:21.000 049 21246.25 299.18 42995.17 47959.09 2019-02-18 14:48:22.000 049 21246.23 299.19 42995.16 47959.10 2019-02-18 14:48:23.000 049 21246.24 299.21 42995.14 47959.06 2019-02-18 14:48:24.000 049 21246.24 299.22 42995.15 47959.05 2019-02-18 14:48:25.000 049 21246.19 299.26 42995.13 47959.06 2019-02-18 14:48:26.000 049 21246.14 299.29 42995.11 47959.03 2019-02-18 14:48:27.000 049 21246.10 299.30 42995.09 47959.01 2019-02-18 14:48:28.000 049 21246.06 299.30 42995.05 47958.96 2019-02-18 14:48:29.000 049 21246.06 299.27 42995.01 47958.91 2019-02-18 14:48:30.000 049 21246.05 299.24 42994.99 47958.90 2019-02-18 14:48:31.000 049 21246.05 299.23 42994.94 47958.86 2019-02-18 14:48:32.000 049 21246.04 299.18 42994.94 47958.82 2019-02-18 14:48:33.000 049 21246.03 299.17 42994.94 47958.80 2019-02-18 14:48:34.000 049 21246.05 299.18 42994.89 47958.75 2019-02-18 14:48:35.000 049 21246.02 299.20 42994.88 47958.76 2019-02-18 14:48:36.000 049 21245.99 299.17 42994.91 47958.73 2019-02-18 14:48:37.000 049 21246.01 299.14 42994.92 47958.74 2019-02-18 14:48:38.000 049 21245.95 299.14 42994.95 47958.74 2019-02-18 14:48:39.000 049 21245.90 299.20 42994.93 47958.73 2019-02-18 14:48:40.000 049 21245.91 299.24 42994.89 47958.69 2019-02-18 14:48:41.000 049 21245.92 299.25 42994.85 47958.69 2019-02-18 14:48:42.000 049 21245.91 299.26 42994.85 47958.68 2019-02-18 14:48:43.000 049 21245.93 299.23 42994.84 47958.65 2019-02-18 14:48:44.000 049 21245.96 299.22 42994.83 47958.64 2019-02-18 14:48:45.000 049 21245.91 299.21 42994.88 47958.65 2019-02-18 14:48:46.000 049 21245.90 299.23 42994.85 47958.63 2019-02-18 14:48:47.000 049 21245.90 299.23 42994.83 47958.64 2019-02-18 14:48:48.000 049 21245.91 299.23 42994.83 47958.65 2019-02-18 14:48:49.000 049 21245.91 299.21 42994.85 47958.67 2019-02-18 14:48:50.000 049 21245.91 299.23 42994.86 47958.66 2019-02-18 14:48:51.000 049 21245.89 299.24 42994.82 47958.68 2019-02-18 14:48:52.000 049 21245.85 299.27 42994.82 47958.62 2019-02-18 14:48:53.000 049 21245.84 299.31 42994.81 47958.63 2019-02-18 14:48:54.000 049 21245.84 299.32 42994.81 47958.61 2019-02-18 14:48:55.000 049 21245.81 299.30 42994.80 47958.58 2019-02-18 14:48:56.000 049 21245.80 299.31 42994.77 47958.57 2019-02-18 14:48:57.000 049 21245.79 299.30 42994.79 47958.55 2019-02-18 14:48:58.000 049 21245.76 299.29 42994.78 47958.56 2019-02-18 14:48:59.000 049 21245.74 299.27 42994.81 47958.55 2019-02-18 14:49:00.000 049 21245.72 299.26 42994.82 47958.55 2019-02-18 14:49:01.000 049 21245.69 299.26 42994.86 47958.55 2019-02-18 14:49:02.000 049 21245.68 299.27 42994.85 47958.56 2019-02-18 14:49:03.000 049 21245.65 299.29 42994.85 47958.56 2019-02-18 14:49:04.000 049 21245.69 299.33 42994.87 47958.58 2019-02-18 14:49:05.000 049 21245.70 299.42 42994.83 47958.58 2019-02-18 14:49:06.000 049 21245.69 299.53 42994.79 47958.54 2019-02-18 14:49:07.000 049 21245.65 299.59 42994.74 47958.46 2019-02-18 14:49:08.000 049 21245.64 299.60 42994.72 47958.44 2019-02-18 14:49:09.000 049 21245.63 299.60 42994.67 47958.37 2019-02-18 14:49:10.000 049 21245.60 299.61 42994.68 47958.36 2019-02-18 14:49:11.000 049 21245.62 299.62 42994.61 47958.32 2019-02-18 14:49:12.000 049 21245.68 299.63 42994.61 47958.33 2019-02-18 14:49:13.000 049 21245.68 299.66 42994.60 47958.30 2019-02-18 14:49:14.000 049 21245.70 299.59 42994.58 47958.31 2019-02-18 14:49:15.000 049 21245.67 299.55 42994.61 47958.26 2019-02-18 14:49:16.000 049 21245.66 299.52 42994.63 47958.31 2019-02-18 14:49:17.000 049 21245.66 299.52 42994.64 47958.30 2019-02-18 14:49:18.000 049 21245.66 299.51 42994.65 47958.35 2019-02-18 14:49:19.000 049 21245.65 299.46 42994.65 47958.36 2019-02-18 14:49:20.000 049 21245.64 299.44 42994.65 47958.33 2019-02-18 14:49:21.000 049 21245.62 299.44 42994.68 47958.40 2019-02-18 14:49:22.000 049 21245.62 299.41 42994.66 47958.37 2019-02-18 14:49:23.000 049 21245.60 299.42 42994.68 47958.39 2019-02-18 14:49:24.000 049 21245.57 299.41 42994.72 47958.39 2019-02-18 14:49:25.000 049 21245.56 299.41 42994.72 47958.38 2019-02-18 14:49:26.000 049 21245.56 299.38 42994.70 47958.36 2019-02-18 14:49:27.000 049 21245.51 299.39 42994.74 47958.37 2019-02-18 14:49:28.000 049 21245.53 299.43 42994.79 47958.40 2019-02-18 14:49:29.000 049 21245.55 299.44 42994.74 47958.40 2019-02-18 14:49:30.000 049 21245.52 299.46 42994.69 47958.40 2019-02-18 14:49:31.000 049 21245.45 299.46 42994.68 47958.33 2019-02-18 14:49:32.000 049 21245.41 299.47 42994.63 47958.29 2019-02-18 14:49:33.000 049 21245.37 299.44 42994.64 47958.24 2019-02-18 14:49:34.000 049 21245.36 299.41 42994.61 47958.20 2019-02-18 14:49:35.000 049 21245.31 299.40 42994.64 47958.17 2019-02-18 14:49:36.000 049 21245.27 299.39 42994.66 47958.16 2019-02-18 14:49:37.000 049 21245.27 299.42 42994.67 47958.20 2019-02-18 14:49:38.000 049 21245.26 299.43 42994.74 47958.23 2019-02-18 14:49:39.000 049 21245.28 299.45 42994.76 47958.25 2019-02-18 14:49:40.000 049 21245.26 299.45 42994.76 47958.24 2019-02-18 14:49:41.000 049 21245.22 299.49 42994.78 47958.27 2019-02-18 14:49:42.000 049 21245.20 299.50 42994.77 47958.25 2019-02-18 14:49:43.000 049 21245.17 299.51 42994.79 47958.27 2019-02-18 14:49:44.000 049 21245.16 299.51 42994.81 47958.28 2019-02-18 14:49:45.000 049 21245.18 299.55 42994.81 47958.24 2019-02-18 14:49:46.000 049 21245.20 299.57 42994.80 47958.27 2019-02-18 14:49:47.000 049 21245.23 299.55 42994.82 47958.30 2019-02-18 14:49:48.000 049 21245.26 299.55 42994.83 47958.30 2019-02-18 14:49:49.000 049 21245.27 299.51 42994.85 47958.32 2019-02-18 14:49:50.000 049 21245.27 299.48 42994.87 47958.32 2019-02-18 14:49:51.000 049 21245.32 299.45 42994.90 47958.40 2019-02-18 14:49:52.000 049 21245.36 299.44 42994.95 47958.40 2019-02-18 14:49:53.000 049 21245.38 299.40 42994.92 47958.47 2019-02-18 14:49:54.000 049 21245.39 299.40 42994.89 47958.50 2019-02-18 14:49:55.000 049 21245.37 299.39 42994.91 47958.47 2019-02-18 14:49:56.000 049 21245.40 299.35 42994.90 47958.48 2019-02-18 14:49:57.000 049 21245.44 299.33 42994.92 47958.50 2019-02-18 14:49:58.000 049 21245.44 299.31 42994.93 47958.50 2019-02-18 14:49:59.000 049 21245.43 299.34 42994.87 47958.50 2019-02-18 14:50:00.000 049 21245.43 299.34 42994.85 47958.48 2019-02-18 14:50:01.000 049 21245.44 299.36 42994.85 47958.46 2019-02-18 14:50:02.000 049 21245.46 299.36 42994.83 47958.45 2019-02-18 14:50:03.000 049 21245.48 299.30 42994.82 47958.43 2019-02-18 14:50:04.000 049 21245.49 299.31 42994.80 47958.44 2019-02-18 14:50:05.000 049 21245.49 299.32 42994.79 47958.43 2019-02-18 14:50:06.000 049 21245.48 299.39 42994.78 47958.44 2019-02-18 14:50:07.000 049 21245.45 299.45 42994.81 47958.43 2019-02-18 14:50:08.000 049 21245.43 299.48 42994.80 47958.43 2019-02-18 14:50:09.000 049 21245.48 299.51 42994.79 47958.39 2019-02-18 14:50:10.000 049 21245.50 299.50 42994.78 47958.43 2019-02-18 14:50:11.000 049 21245.53 299.49 42994.82 47958.42 2019-02-18 14:50:12.000 049 21245.51 299.51 42994.84 47958.45 2019-02-18 14:50:13.000 049 21245.51 299.53 42994.83 47958.44 2019-02-18 14:50:14.000 049 21245.53 299.54 42994.84 47958.47 2019-02-18 14:50:15.000 049 21245.58 299.56 42994.83 47958.45 2019-02-18 14:50:16.000 049 21245.63 299.56 42994.81 47958.46 2019-02-18 14:50:17.000 049 21245.58 299.55 42994.84 47958.47 2019-02-18 14:50:18.000 049 21245.59 299.52 42994.85 47958.50 2019-02-18 14:50:19.000 049 21245.58 299.48 42994.89 47958.49 2019-02-18 14:50:20.000 049 21245.54 299.43 42994.89 47958.51 2019-02-18 14:50:21.000 049 21245.55 299.40 42994.87 47958.49 2019-02-18 14:50:22.000 049 21245.53 299.37 42994.85 47958.51 2019-02-18 14:50:23.000 049 21245.52 299.32 42994.83 47958.48 2019-02-18 14:50:24.000 049 21245.50 299.25 42994.85 47958.46 2019-02-18 14:50:25.000 049 21245.49 299.23 42994.85 47958.42 2019-02-18 14:50:26.000 049 21245.50 299.23 42994.86 47958.46 2019-02-18 14:50:27.000 049 21245.52 299.20 42994.85 47958.45 2019-02-18 14:50:28.000 049 21245.53 299.19 42994.85 47958.45 2019-02-18 14:50:29.000 049 21245.49 299.20 42994.85 47958.45 2019-02-18 14:50:30.000 049 21245.52 299.18 42994.86 47958.45 2019-02-18 14:50:31.000 049 21245.50 299.17 42994.86 47958.45 2019-02-18 14:50:32.000 049 21245.50 299.19 42994.87 47958.47 2019-02-18 14:50:33.000 049 21245.55 299.20 42994.92 47958.48 2019-02-18 14:50:34.000 049 21245.55 299.19 42994.97 47958.51 2019-02-18 14:50:35.000 049 21245.55 299.20 42994.97 47958.54 2019-02-18 14:50:36.000 049 21245.59 299.18 42995.02 47958.58 2019-02-18 14:50:37.000 049 21245.59 299.18 42995.03 47958.62 2019-02-18 14:50:38.000 049 21245.59 299.17 42995.06 47958.65 2019-02-18 14:50:39.000 049 21245.62 299.20 42995.06 47958.67 2019-02-18 14:50:40.000 049 21245.58 299.25 42995.07 47958.69 2019-02-18 14:50:41.000 049 21245.58 299.24 42995.07 47958.68 2019-02-18 14:50:42.000 049 21245.59 299.23 42995.06 47958.71 2019-02-18 14:50:43.000 049 21245.63 299.20 42995.08 47958.67 2019-02-18 14:50:44.000 049 21245.65 299.21 42995.12 47958.69 2019-02-18 14:50:45.000 049 21245.66 299.22 42995.08 47958.70 2019-02-18 14:50:46.000 049 21245.70 299.18 42995.11 47958.72 2019-02-18 14:50:47.000 049 21245.73 299.14 42995.12 47958.75 2019-02-18 14:50:48.000 049 21245.73 299.14 42995.13 47958.76 2019-02-18 14:50:49.000 049 21245.78 299.14 42995.16 47958.77 2019-02-18 14:50:50.000 049 21245.79 299.18 42995.13 47958.81 2019-02-18 14:50:51.000 049 21245.81 299.20 42995.12 47958.84 2019-02-18 14:50:52.000 049 21245.86 299.20 42995.14 47958.82 2019-02-18 14:50:53.000 049 21245.89 299.16 42995.12 47958.84 2019-02-18 14:50:54.000 049 21245.90 299.13 42995.11 47958.89 2019-02-18 14:50:55.000 049 21245.95 299.11 42995.14 47958.88 2019-02-18 14:50:56.000 049 21245.99 299.06 42995.19 47958.91 2019-02-18 14:50:57.000 049 21245.99 299.05 42995.16 47958.92 2019-02-18 14:50:58.000 049 21246.01 299.05 42995.15 47958.94 2019-02-18 14:50:59.000 049 21246.03 299.05 42995.18 47958.98 2019-02-18 14:51:00.000 049 21246.04 299.03 42995.18 47958.95 2019-02-18 14:51:01.000 049 21246.04 299.03 42995.16 47958.98 2019-02-18 14:51:02.000 049 21246.03 299.03 42995.10 47958.96 2019-02-18 14:51:03.000 049 21245.98 299.01 42995.12 47958.96 2019-02-18 14:51:04.000 049 21245.97 298.95 42995.15 47958.95 2019-02-18 14:51:05.000 049 21245.99 298.93 42995.12 47958.93 2019-02-18 14:51:06.000 049 21245.98 298.92 42995.11 47958.91 2019-02-18 14:51:07.000 049 21245.96 298.92 42995.07 47958.90 2019-02-18 14:51:08.000 049 21245.99 298.87 42995.09 47958.90 2019-02-18 14:51:09.000 049 21245.98 298.88 42995.11 47958.88 2019-02-18 14:51:10.000 049 21245.98 298.92 42995.12 47958.91 2019-02-18 14:51:11.000 049 21245.96 299.01 42995.12 47958.93 2019-02-18 14:51:12.000 049 21245.97 299.06 42995.14 47958.92 2019-02-18 14:51:13.000 049 21245.96 299.13 42995.11 47958.91 2019-02-18 14:51:14.000 049 21245.91 299.12 42995.08 47958.89 2019-02-18 14:51:15.000 049 21245.89 299.12 42995.04 47958.86 2019-02-18 14:51:16.000 049 21245.83 299.14 42995.03 47958.81 2019-02-18 14:51:17.000 049 21245.84 299.16 42995.03 47958.81 2019-02-18 14:51:18.000 049 21245.87 299.20 42995.02 47958.81 2019-02-18 14:51:19.000 049 21245.92 299.24 42994.99 47958.78 2019-02-18 14:51:20.000 049 21245.88 299.29 42994.97 47958.81 2019-02-18 14:51:21.000 049 21245.84 299.29 42994.98 47958.76 2019-02-18 14:51:22.000 049 21245.83 299.31 42995.03 47958.81 2019-02-18 14:51:23.000 049 21245.81 299.30 42995.06 47958.81 2019-02-18 14:51:24.000 049 21245.81 299.33 42995.08 47958.81 2019-02-18 14:51:25.000 049 21245.83 299.36 42995.07 47958.81 2019-02-18 14:51:26.000 049 21245.86 299.39 42995.09 47958.83 2019-02-18 14:51:27.000 049 21245.87 299.45 42995.06 47958.83 2019-02-18 14:51:28.000 049 21245.91 299.48 42995.04 47958.84 2019-02-18 14:51:29.000 049 21245.92 299.55 42995.01 47958.83 2019-02-18 14:51:30.000 049 21245.92 299.60 42994.97 47958.78 2019-02-18 14:51:31.000 049 21245.97 299.60 42994.92 47958.77 2019-02-18 14:51:32.000 049 21245.99 299.61 42994.91 47958.75 2019-02-18 14:51:33.000 049 21245.98 299.61 42994.89 47958.76 2019-02-18 14:51:34.000 049 21246.01 299.62 42994.90 47958.73 2019-02-18 14:51:35.000 049 21246.02 299.63 42994.91 47958.75 2019-02-18 14:51:36.000 049 21246.04 299.64 42994.94 47958.74 2019-02-18 14:51:37.000 049 21246.08 299.65 42994.88 47958.75 2019-02-18 14:51:38.000 049 21246.08 299.64 42994.89 47958.75 2019-02-18 14:51:39.000 049 21246.04 299.66 42994.91 47958.77 2019-02-18 14:51:40.000 049 21246.06 299.71 42994.89 47958.73 2019-02-18 14:51:41.000 049 21246.06 299.73 42994.87 47958.74 2019-02-18 14:51:42.000 049 21246.03 299.74 42994.82 47958.68 2019-02-18 14:51:43.000 049 21246.02 299.71 42994.77 47958.66 2019-02-18 14:51:44.000 049 21246.05 299.70 42994.76 47958.63 2019-02-18 14:51:45.000 049 21246.08 299.68 42994.77 47958.64 2019-02-18 14:51:46.000 049 21246.08 299.67 42994.81 47958.67 2019-02-18 14:51:47.000 049 21246.11 299.66 42994.80 47958.68 2019-02-18 14:51:48.000 049 21246.13 299.65 42994.81 47958.69 2019-02-18 14:51:49.000 049 21246.16 299.63 42994.86 47958.73 2019-02-18 14:51:50.000 049 21246.17 299.64 42994.85 47958.72 2019-02-18 14:51:51.000 049 21246.17 299.65 42994.82 47958.72 2019-02-18 14:51:52.000 049 21246.19 299.67 42994.79 47958.72 2019-02-18 14:51:53.000 049 21246.19 299.65 42994.76 47958.70 2019-02-18 14:51:54.000 049 21246.17 299.65 42994.79 47958.72 2019-02-18 14:51:55.000 049 21246.17 299.63 42994.81 47958.68 2019-02-18 14:51:56.000 049 21246.15 299.66 42994.76 47958.67 2019-02-18 14:51:57.000 049 21246.17 299.65 42994.78 47958.69 2019-02-18 14:51:58.000 049 21246.17 299.64 42994.80 47958.67 2019-02-18 14:51:59.000 049 21246.16 299.59 42994.80 47958.69 2019-02-18 14:52:00.000 049 21246.10 299.57 42994.83 47958.69 2019-02-18 14:52:01.000 049 21246.01 299.68 42994.81 47958.68 2019-02-18 14:52:02.000 049 21245.97 299.78 42994.76 47958.66 2019-02-18 14:52:03.000 049 21245.95 299.85 42994.70 47958.60 2019-02-18 14:52:04.000 049 21245.92 299.89 42994.67 47958.52 2019-02-18 14:52:05.000 049 21245.90 299.99 42994.59 47958.46 2019-02-18 14:52:06.000 049 21245.90 300.02 42994.55 47958.41 2019-02-18 14:52:07.000 049 21245.90 300.01 42994.54 47958.36 2019-02-18 14:52:08.000 049 21245.92 299.93 42994.53 47958.36 2019-02-18 14:52:09.000 049 21245.95 299.86 42994.54 47958.36 2019-02-18 14:52:10.000 049 21246.01 299.84 42994.59 47958.42 2019-02-18 14:52:11.000 049 21246.01 299.80 42994.63 47958.48 2019-02-18 14:52:12.000 049 21245.99 299.83 42994.63 47958.48 2019-02-18 14:52:13.000 049 21246.01 299.94 42994.60 47958.49 2019-02-18 14:52:14.000 049 21246.00 299.99 42994.56 47958.48 2019-02-18 14:52:15.000 049 21245.99 300.02 42994.54 47958.44 2019-02-18 14:52:16.000 049 21246.02 300.03 42994.54 47958.42 2019-02-18 14:52:17.000 049 21246.02 300.05 42994.51 47958.40 2019-02-18 14:52:18.000 049 21245.99 300.05 42994.48 47958.38 2019-02-18 14:52:19.000 049 21246.01 300.01 42994.47 47958.38 2019-02-18 14:52:20.000 049 21246.01 299.98 42994.45 47958.39 2019-02-18 14:52:21.000 049 21245.99 299.90 42994.51 47958.39 2019-02-18 14:52:22.000 049 21246.03 299.84 42994.58 47958.40 2019-02-18 14:52:23.000 049 21246.04 299.73 42994.65 47958.47 2019-02-18 14:52:24.000 049 21246.01 299.65 42994.73 47958.50 2019-02-18 14:52:25.000 049 21245.99 299.60 42994.80 47958.58 2019-02-18 14:52:26.000 049 21246.02 299.59 42994.82 47958.65 2019-02-18 14:52:27.000 049 21246.07 299.62 42994.85 47958.71 2019-02-18 14:52:28.000 049 21246.10 299.60 42994.89 47958.73 2019-02-18 14:52:29.000 049 21246.09 299.60 42994.90 47958.74 2019-02-18 14:52:30.000 049 21246.10 299.60 42994.90 47958.77 2019-02-18 14:52:31.000 049 21246.10 299.59 42994.91 47958.77 2019-02-18 14:52:32.000 049 21246.08 299.68 42994.91 47958.78 2019-02-18 14:52:33.000 049 21246.05 299.75 42994.90 47958.78 2019-02-18 14:52:34.000 049 21246.08 299.76 42994.88 47958.78 2019-02-18 14:52:35.000 049 21246.11 299.76 42994.89 47958.79 2019-02-18 14:52:36.000 049 21246.12 299.80 42994.87 47958.78 2019-02-18 14:52:37.000 049 21246.13 299.81 42994.88 47958.78 2019-02-18 14:52:38.000 049 21246.11 299.81 42994.91 47958.78 2019-02-18 14:52:39.000 049 21246.09 299.81 42994.89 47958.79 2019-02-18 14:52:40.000 049 21246.10 299.79 42994.94 47958.79 2019-02-18 14:52:41.000 049 21246.13 299.77 42994.96 47958.85 2019-02-18 14:52:42.000 049 21246.16 299.74 42994.94 47958.86 2019-02-18 14:52:43.000 049 21246.17 299.77 42995.00 47958.88 2019-02-18 14:52:44.000 049 21246.18 299.76 42995.03 47958.90 2019-02-18 14:52:45.000 049 21246.21 299.73 42995.05 47958.92 2019-02-18 14:52:46.000 049 21246.20 299.72 42995.05 47958.97 2019-02-18 14:52:47.000 049 21246.22 299.74 42995.09 47959.00 2019-02-18 14:52:48.000 049 21246.18 299.74 42995.11 47959.00 2019-02-18 14:52:49.000 049 21246.19 299.72 42995.09 47959.00 2019-02-18 14:52:50.000 049 21246.19 299.69 42995.09 47959.00 2019-02-18 14:52:51.000 049 21246.14 299.67 42995.11 47959.03 2019-02-18 14:52:52.000 049 21246.16 299.65 42995.15 47959.03 2019-02-18 14:52:53.000 049 21246.14 299.67 42995.15 47959.02 2019-02-18 14:52:54.000 049 21246.13 299.66 42995.13 47959.06 2019-02-18 14:52:55.000 049 21246.17 299.62 42995.16 47959.03 2019-02-18 14:52:56.000 049 21246.17 299.59 42995.16 47959.05 2019-02-18 14:52:57.000 049 21246.14 299.55 42995.18 47959.06 2019-02-18 14:52:58.000 049 21246.14 299.53 42995.21 47959.06 2019-02-18 14:52:59.000 049 21246.15 299.55 42995.20 47959.09 2019-02-18 14:53:00.000 049 21246.16 299.52 42995.22 47959.10 2019-02-18 14:53:01.000 049 21246.15 299.56 42995.24 47959.10 2019-02-18 14:53:02.000 049 21246.11 299.58 42995.26 47959.11 2019-02-18 14:53:03.000 049 21246.11 299.55 42995.24 47959.11 2019-02-18 14:53:04.000 049 21246.11 299.54 42995.29 47959.12 2019-02-18 14:53:05.000 049 21246.13 299.58 42995.29 47959.11 2019-02-18 14:53:06.000 049 21246.10 299.60 42995.25 47959.13 2019-02-18 14:53:07.000 049 21246.10 299.64 42995.23 47959.11 2019-02-18 14:53:08.000 049 21246.06 299.69 42995.24 47959.09 2019-02-18 14:53:09.000 049 21246.04 299.75 42995.22 47959.06 2019-02-18 14:53:10.000 049 21245.99 299.82 42995.15 47959.03 2019-02-18 14:53:11.000 049 21245.95 299.86 42995.09 47958.96 2019-02-18 14:53:12.000 049 21246.02 299.87 42995.04 47958.87 2019-02-18 14:53:13.000 049 21245.98 299.83 42995.03 47958.85 2019-02-18 14:53:14.000 049 21245.96 299.80 42995.02 47958.84 2019-02-18 14:53:15.000 049 21245.97 299.77 42994.99 47958.81 2019-02-18 14:53:16.000 049 21245.99 299.74 42994.98 47958.82 2019-02-18 14:53:17.000 049 21245.99 299.73 42994.97 47958.82 2019-02-18 14:53:18.000 049 21246.01 299.72 42994.97 47958.82 2019-02-18 14:53:19.000 049 21246.08 299.66 42995.00 47958.84 2019-02-18 14:53:20.000 049 21246.11 299.66 42995.04 47958.88 2019-02-18 14:53:21.000 049 21246.13 299.62 42995.09 47958.92 2019-02-18 14:53:22.000 049 21246.13 299.59 42995.10 47958.92 2019-02-18 14:53:23.000 049 21246.15 299.57 42995.17 47958.98 2019-02-18 14:53:24.000 049 21246.14 299.57 42995.20 47959.05 2019-02-18 14:53:25.000 049 21246.16 299.57 42995.24 47959.04 2019-02-18 14:53:26.000 049 21246.16 299.62 42995.25 47959.10 2019-02-18 14:53:27.000 049 21246.14 299.64 42995.24 47959.10 2019-02-18 14:53:28.000 049 21246.12 299.68 42995.21 47959.08 2019-02-18 14:53:29.000 049 21246.14 299.65 42995.20 47959.06 2019-02-18 14:53:30.000 049 21246.14 299.64 42995.20 47959.07 2019-02-18 14:53:31.000 049 21246.14 299.66 42995.20 47959.07 2019-02-18 14:53:32.000 049 21246.12 299.65 42995.20 47959.05 2019-02-18 14:53:33.000 049 21246.11 299.64 42995.19 47959.07 2019-02-18 14:53:34.000 049 21246.10 299.66 42995.20 47959.03 2019-02-18 14:53:35.000 049 21246.10 299.71 42995.18 47959.04 2019-02-18 14:53:36.000 049 21246.08 299.75 42995.19 47959.03 2019-02-18 14:53:37.000 049 21246.02 299.78 42995.13 47959.04 2019-02-18 14:53:38.000 049 21245.97 299.80 42995.12 47958.97 2019-02-18 14:53:39.000 049 21246.02 299.80 42995.13 47958.93 2019-02-18 14:53:40.000 049 21246.00 299.79 42995.13 47958.95 2019-02-18 14:53:41.000 049 21246.01 299.81 42995.15 47958.95 2019-02-18 14:53:42.000 049 21246.02 299.78 42995.13 47958.97 2019-02-18 14:53:43.000 049 21246.02 299.77 42995.14 47958.98 2019-02-18 14:53:44.000 049 21246.04 299.80 42995.16 47959.00 2019-02-18 14:53:45.000 049 21246.05 299.84 42995.15 47958.98 2019-02-18 14:53:46.000 049 21246.03 299.84 42995.10 47958.97 2019-02-18 14:53:47.000 049 21246.01 299.85 42995.13 47958.97 2019-02-18 14:53:48.000 049 21246.01 299.83 42995.13 47958.96 2019-02-18 14:53:49.000 049 21246.03 299.82 42995.10 47958.95 2019-02-18 14:53:50.000 049 21246.08 299.81 42995.11 47958.95 2019-02-18 14:53:51.000 049 21246.01 299.79 42995.13 47958.95 2019-02-18 14:53:52.000 049 21245.98 299.76 42995.14 47958.95 2019-02-18 14:53:53.000 049 21245.97 299.72 42995.13 47958.97 2019-02-18 14:53:54.000 049 21245.97 299.70 42995.16 47958.98 2019-02-18 14:53:55.000 049 21246.01 299.65 42995.21 47958.98 2019-02-18 14:53:56.000 049 21245.98 299.63 42995.23 47959.01 2019-02-18 14:53:57.000 049 21245.97 299.64 42995.25 47959.04 2019-02-18 14:53:58.000 049 21245.95 299.63 42995.26 47959.03 2019-02-18 14:53:59.000 049 21245.93 299.65 42995.24 47959.01 2019-02-18 14:54:00.000 049 21245.94 299.66 42995.23 47959.03 2019-02-18 14:54:01.000 049 21245.94 299.68 42995.25 47959.07 2019-02-18 14:54:02.000 049 21245.92 299.68 42995.30 47959.03 2019-02-18 14:54:03.000 049 21245.88 299.66 42995.28 47959.03 2019-02-18 14:54:04.000 049 21245.88 299.68 42995.27 47959.05 2019-02-18 14:54:05.000 049 21245.88 299.70 42995.27 47959.02 2019-02-18 14:54:06.000 049 21245.87 299.70 42995.30 47959.05 2019-02-18 14:54:07.000 049 21245.87 299.71 42995.29 47959.05 2019-02-18 14:54:08.000 049 21245.88 299.74 42995.30 47959.09 2019-02-18 14:54:09.000 049 21245.88 299.77 42995.33 47959.06 2019-02-18 14:54:10.000 049 21245.87 299.81 42995.31 47959.05 2019-02-18 14:54:11.000 049 21245.83 299.85 42995.32 47959.05 2019-02-18 14:54:12.000 049 21245.82 299.85 42995.34 47959.07 2019-02-18 14:54:13.000 049 21245.81 299.88 42995.37 47959.05 2019-02-18 14:54:14.000 049 21245.75 299.97 42995.35 47959.05 2019-02-18 14:54:15.000 049 21245.76 300.08 42995.32 47959.02 2019-02-18 14:54:16.000 049 21245.76 300.16 42995.27 47958.97 2019-02-18 14:54:17.000 049 21245.74 300.20 42995.24 47958.95 2019-02-18 14:54:18.000 049 21245.70 300.25 42995.19 47958.90 2019-02-18 14:54:19.000 049 21245.69 300.26 42995.16 47958.88 2019-02-18 14:54:20.000 049 21245.67 300.24 42995.13 47958.83 2019-02-18 14:54:21.000 049 21245.64 300.19 42995.10 47958.83 2019-02-18 14:54:22.000 049 21245.64 300.19 42995.13 47958.78 2019-02-18 14:54:23.000 049 21245.63 300.17 42995.12 47958.79 2019-02-18 14:54:24.000 049 21245.63 300.17 42995.15 47958.78 2019-02-18 14:54:25.000 049 21245.60 300.18 42995.17 47958.79 2019-02-18 14:54:26.000 049 21245.62 300.18 42995.17 47958.83 2019-02-18 14:54:27.000 049 21245.61 300.18 42995.25 47958.83 2019-02-18 14:54:28.000 049 21245.56 300.19 42995.24 47958.84 2019-02-18 14:54:29.000 049 21245.55 300.17 42995.25 47958.82 2019-02-18 14:54:30.000 049 21245.51 300.18 42995.23 47958.86 2019-02-18 14:54:31.000 049 21245.50 300.23 42995.25 47958.84 2019-02-18 14:54:32.000 049 21245.50 300.22 42995.26 47958.84 2019-02-18 14:54:33.000 049 21245.50 300.25 42995.24 47958.84 2019-02-18 14:54:34.000 049 21245.46 300.28 42995.26 47958.80 2019-02-18 14:54:35.000 049 21245.44 300.29 42995.26 47958.78 2019-02-18 14:54:36.000 049 21245.44 300.28 42995.23 47958.79 2019-02-18 14:54:37.000 049 21245.39 300.28 42995.21 47958.76 2019-02-18 14:54:38.000 049 21245.38 300.28 42995.22 47958.73 2019-02-18 14:54:39.000 049 21245.37 300.33 42995.21 47958.74 2019-02-18 14:54:40.000 049 21245.39 300.34 42995.20 47958.79 2019-02-18 14:54:41.000 049 21245.38 300.34 42995.22 47958.74 2019-02-18 14:54:42.000 049 21245.34 300.34 42995.23 47958.75 2019-02-18 14:54:43.000 049 21245.36 300.35 42995.22 47958.76 2019-02-18 14:54:44.000 049 21245.36 300.36 42995.24 47958.74 2019-02-18 14:54:45.000 049 21245.34 300.38 42995.23 47958.76 2019-02-18 14:54:46.000 049 21245.32 300.44 42995.19 47958.74 2019-02-18 14:54:47.000 049 21245.31 300.53 42995.11 47958.71 2019-02-18 14:54:48.000 049 21245.33 300.60 42995.09 47958.66 2019-02-18 14:54:49.000 049 21245.34 300.63 42995.02 47958.62 2019-02-18 14:54:50.000 049 21245.36 300.63 42994.98 47958.56 2019-02-18 14:54:51.000 049 21245.35 300.66 42994.96 47958.56 2019-02-18 14:54:52.000 049 21245.35 300.64 42994.92 47958.50 2019-02-18 14:54:53.000 049 21245.33 300.63 42994.92 47958.52 2019-02-18 14:54:54.000 049 21245.35 300.61 42994.95 47958.50 2019-02-18 14:54:55.000 049 21245.27 300.59 42994.98 47958.50 2019-02-18 14:54:56.000 049 21245.24 300.55 42995.01 47958.50 2019-02-18 14:54:57.000 049 21245.24 300.52 42995.02 47958.49 2019-02-18 14:54:58.000 049 21245.23 300.48 42995.01 47958.50 2019-02-18 14:54:59.000 049 21245.23 300.46 42995.02 47958.51 2019-02-18 14:55:00.000 049 21245.25 300.40 42995.05 47958.49 2019-02-18 14:55:01.000 049 21245.24 300.41 42995.08 47958.53 2019-02-18 14:55:02.000 049 21245.22 300.42 42995.06 47958.53 2019-02-18 14:55:03.000 049 21245.20 300.40 42995.12 47958.56 2019-02-18 14:55:04.000 049 21245.19 300.37 42995.13 47958.57 2019-02-18 14:55:05.000 049 21245.24 300.35 42995.13 47958.58 2019-02-18 14:55:06.000 049 21245.26 300.32 42995.13 47958.61 2019-02-18 14:55:07.000 049 21245.28 300.28 42995.16 47958.65 2019-02-18 14:55:08.000 049 21245.31 300.26 42995.20 47958.69 2019-02-18 14:55:09.000 049 21245.36 300.26 42995.22 47958.72 2019-02-18 14:55:10.000 049 21245.41 300.25 42995.24 47958.77 2019-02-18 14:55:11.000 049 21245.47 300.23 42995.24 47958.78 2019-02-18 14:55:12.000 049 21245.46 300.20 42995.28 47958.82 2019-02-18 14:55:13.000 049 21245.46 300.21 42995.32 47958.84 2019-02-18 14:55:14.000 049 21245.52 300.19 42995.36 47958.89 2019-02-18 14:55:15.000 049 21245.51 300.20 42995.34 47958.90 2019-02-18 14:55:16.000 049 21245.50 300.17 42995.36 47958.93 2019-02-18 14:55:17.000 049 21245.52 300.17 42995.37 47958.95 2019-02-18 14:55:18.000 049 21245.48 300.18 42995.40 47958.97 2019-02-18 14:55:19.000 049 21245.47 300.17 42995.42 47958.97 2019-02-18 14:55:20.000 049 21245.45 300.14 42995.45 47958.98 2019-02-18 14:55:21.000 049 21245.44 300.16 42995.46 47959.00 2019-02-18 14:55:22.000 049 21245.46 300.18 42995.47 47958.98 2019-02-18 14:55:23.000 049 21245.48 300.16 42995.50 47959.01 2019-02-18 14:55:24.000 049 21245.47 300.17 42995.51 47959.05 2019-02-18 14:55:25.000 049 21245.45 300.24 42995.52 47959.03 2019-02-18 14:55:26.000 049 21245.38 300.31 42995.47 47959.02 2019-02-18 14:55:27.000 049 21245.39 300.33 42995.42 47958.98 2019-02-18 14:55:28.000 049 21245.37 300.35 42995.41 47958.95 2019-02-18 14:55:29.000 049 21245.38 300.33 42995.42 47958.91 2019-02-18 14:55:30.000 049 21245.41 300.30 42995.40 47958.93 2019-02-18 14:55:31.000 049 21245.45 300.31 42995.40 47958.94 2019-02-18 14:55:32.000 049 21245.43 300.31 42995.41 47958.95 2019-02-18 14:55:33.000 049 21245.41 300.30 42995.41 47958.92 2019-02-18 14:55:34.000 049 21245.42 300.29 42995.40 47958.93 2019-02-18 14:55:35.000 049 21245.46 300.30 42995.37 47958.93 2019-02-18 14:55:36.000 049 21245.48 300.34 42995.35 47958.91 2019-02-18 14:55:37.000 049 21245.51 300.32 42995.35 47958.92 2019-02-18 14:55:38.000 049 21245.48 300.29 42995.35 47958.90 2019-02-18 14:55:39.000 049 21245.49 300.25 42995.34 47958.92 2019-02-18 14:55:40.000 049 21245.55 300.18 42995.36 47958.92 2019-02-18 14:55:41.000 049 21245.65 300.05 42995.39 47958.99 2019-02-18 14:55:42.000 049 21245.76 299.99 42995.46 47959.07 2019-02-18 14:55:43.000 049 21245.80 299.96 42995.53 47959.16 2019-02-18 14:55:44.000 049 21245.73 299.94 42995.55 47959.19 2019-02-18 14:55:45.000 049 21245.68 299.89 42995.57 47959.18 2019-02-18 14:55:46.000 049 21245.63 299.88 42995.61 47959.22 2019-02-18 14:55:47.000 049 21245.59 299.87 42995.62 47959.21 2019-02-18 14:55:48.000 049 21245.59 299.87 42995.63 47959.19 2019-02-18 14:55:49.000 049 21245.56 299.85 42995.64 47959.20 2019-02-18 14:55:50.000 049 21245.54 299.86 42995.66 47959.22 2019-02-18 14:55:51.000 049 21245.55 299.84 42995.66 47959.21 2019-02-18 14:55:52.000 049 21245.59 299.81 42995.66 47959.22 2019-02-18 14:55:53.000 049 21245.62 299.80 42995.68 47959.27 2019-02-18 14:55:54.000 049 21245.64 299.79 42995.70 47959.26 2019-02-18 14:55:55.000 049 21245.69 299.79 42995.72 47959.30 2019-02-18 14:55:56.000 049 21245.70 299.84 42995.70 47959.30 2019-02-18 14:55:57.000 049 21245.74 299.85 42995.70 47959.31 2019-02-18 14:55:58.000 049 21245.77 299.76 42995.73 47959.33 2019-02-18 14:55:59.000 049 21245.75 299.74 42995.77 47959.35 2019-02-18 14:56:00.000 049 21245.81 299.71 42995.75 47959.37 2019-02-18 14:56:01.000 049 21245.84 299.68 42995.82 47959.41 2019-02-18 14:56:02.000 049 21245.87 299.64 42995.89 47959.49 2019-02-18 14:56:03.000 049 21245.88 299.62 42995.88 47959.50 2019-02-18 14:56:04.000 049 21245.91 299.63 42995.88 47959.54 2019-02-18 14:56:05.000 049 21245.91 299.62 42995.91 47959.59 2019-02-18 14:56:06.000 049 21245.92 299.61 42995.93 47959.59 2019-02-18 14:56:07.000 049 21245.95 299.62 42995.95 47959.62 2019-02-18 14:56:08.000 049 21245.97 299.60 42995.96 47959.64 2019-02-18 14:56:09.000 049 21245.99 299.55 42996.02 47959.67 2019-02-18 14:56:10.000 049 21246.01 299.49 42996.04 47959.69 2019-02-18 14:56:11.000 049 21246.02 299.48 42996.06 47959.74 2019-02-18 14:56:12.000 049 21246.06 299.47 42996.08 47959.78 2019-02-18 14:56:13.000 049 21246.05 299.50 42996.10 47959.82 2019-02-18 14:56:14.000 049 21246.06 299.50 42996.09 47959.85 2019-02-18 14:56:15.000 049 21246.07 299.48 42996.09 47959.83 2019-02-18 14:56:16.000 049 21246.09 299.47 42996.11 47959.85 2019-02-18 14:56:17.000 049 21246.08 299.48 42996.10 47959.85 2019-02-18 14:56:18.000 049 21246.06 299.49 42996.13 47959.82 2019-02-18 14:56:19.000 049 21246.03 299.49 42996.14 47959.84 2019-02-18 14:56:20.000 049 21246.00 299.53 42996.11 47959.83 2019-02-18 14:56:21.000 049 21246.02 299.53 42996.06 47959.79 2019-02-18 14:56:22.000 049 21245.96 299.57 42996.02 47959.78 2019-02-18 14:56:23.000 049 21245.93 299.61 42995.99 47959.72 2019-02-18 14:56:24.000 049 21245.89 299.62 42995.94 47959.72 2019-02-18 14:56:25.000 049 21245.87 299.67 42995.90 47959.62 2019-02-18 14:56:26.000 049 21245.82 299.70 42995.88 47959.59 2019-02-18 14:56:27.000 049 21245.79 299.71 42995.82 47959.51 2019-02-18 14:56:28.000 049 21245.75 299.71 42995.79 47959.44 2019-02-18 14:56:29.000 049 21245.72 299.74 42995.73 47959.42 2019-02-18 14:56:30.000 049 21245.70 299.79 42995.68 47959.38 2019-02-18 14:56:31.000 049 21245.66 299.81 42995.68 47959.36 2019-02-18 14:56:32.000 049 21245.62 299.82 42995.67 47959.26 2019-02-18 14:56:33.000 049 21245.59 299.81 42995.60 47959.24 2019-02-18 14:56:34.000 049 21245.53 299.79 42995.58 47959.18 2019-02-18 14:56:35.000 049 21245.54 299.74 42995.56 47959.14 2019-02-18 14:56:36.000 049 21245.51 299.70 42995.57 47959.14 2019-02-18 14:56:37.000 049 21245.49 299.67 42995.61 47959.16 2019-02-18 14:56:38.000 049 21245.48 299.67 42995.66 47959.18 2019-02-18 14:56:39.000 049 21245.52 299.67 42995.67 47959.18 2019-02-18 14:56:40.000 049 21245.58 299.72 42995.66 47959.20 2019-02-18 14:56:41.000 049 21245.62 299.75 42995.62 47959.18 2019-02-18 14:56:42.000 049 21245.62 299.80 42995.56 47959.22 2019-02-18 14:56:43.000 049 21245.64 299.87 42995.54 47959.16 2019-02-18 14:56:44.000 049 21245.65 299.86 42995.49 47959.14 2019-02-18 14:56:45.000 049 21245.67 299.86 42995.47 47959.12 2019-02-18 14:56:46.000 049 21245.65 299.86 42995.48 47959.10 2019-02-18 14:56:47.000 049 21245.67 299.85 42995.44 47959.05 2019-02-18 14:56:48.000 049 21245.66 299.87 42995.44 47959.02 2019-02-18 14:56:49.000 049 21245.63 299.90 42995.40 47959.04 2019-02-18 14:56:50.000 049 21245.60 299.90 42995.34 47958.99 2019-02-18 14:56:51.000 049 21245.58 299.92 42995.31 47958.96 2019-02-18 14:56:52.000 049 21245.55 299.92 42995.29 47958.96 2019-02-18 14:56:53.000 049 21245.49 299.93 42995.31 47958.88 2019-02-18 14:56:54.000 049 21245.41 299.92 42995.32 47958.88 2019-02-18 14:56:55.000 049 21245.38 299.87 42995.32 47958.81 2019-02-18 14:56:56.000 049 21245.35 299.85 42995.34 47958.81 2019-02-18 14:56:57.000 049 21245.34 299.85 42995.35 47958.82 2019-02-18 14:56:58.000 049 21245.33 299.82 42995.35 47958.82 2019-02-18 14:56:59.000 049 21245.26 299.86 42995.31 47958.81 2019-02-18 14:57:00.000 049 21245.20 299.93 42995.26 47958.76 2019-02-18 14:57:01.000 049 21245.13 299.97 42995.22 47958.74 2019-02-18 14:57:02.000 049 21245.06 299.96 42995.18 47958.65 2019-02-18 14:57:03.000 049 21245.02 299.95 42995.13 47958.57 2019-02-18 14:57:04.000 049 21245.05 299.93 42995.10 47958.50 2019-02-18 14:57:05.000 049 21245.06 299.89 42995.10 47958.50 2019-02-18 14:57:06.000 049 21245.05 299.88 42995.10 47958.50 2019-02-18 14:57:07.000 049 21245.05 299.86 42995.12 47958.52 2019-02-18 14:57:08.000 049 21245.07 299.83 42995.11 47958.50 2019-02-18 14:57:09.000 049 21245.15 299.78 42995.14 47958.54 2019-02-18 14:57:10.000 049 21245.17 299.75 42995.18 47958.57 2019-02-18 14:57:11.000 049 21245.19 299.72 42995.17 47958.57 2019-02-18 14:57:12.000 049 21245.19 299.69 42995.20 47958.63 2019-02-18 14:57:13.000 049 21245.21 299.66 42995.20 47958.66 2019-02-18 14:57:14.000 049 21245.24 299.63 42995.24 47958.68 2019-02-18 14:57:15.000 049 21245.28 299.60 42995.25 47958.74 2019-02-18 14:57:16.000 049 21245.28 299.57 42995.32 47958.77 2019-02-18 14:57:17.000 049 21245.31 299.52 42995.36 47958.77 2019-02-18 14:57:18.000 049 21245.29 299.46 42995.38 47958.82 2019-02-18 14:57:19.000 049 21245.31 299.41 42995.45 47958.87 2019-02-18 14:57:20.000 049 21245.28 299.40 42995.48 47958.93 2019-02-18 14:57:21.000 049 21245.31 299.40 42995.50 47958.93 2019-02-18 14:57:22.000 049 21245.28 299.38 42995.56 47959.00 2019-02-18 14:57:23.000 049 21245.27 299.36 42995.59 47958.99 2019-02-18 14:57:24.000 049 21245.29 299.35 42995.62 47959.02 2019-02-18 14:57:25.000 049 21245.32 299.36 42995.66 47959.05 2019-02-18 14:57:26.000 049 21245.32 299.41 42995.64 47959.12 2019-02-18 14:57:27.000 049 21245.29 299.52 42995.57 47959.08 2019-02-18 14:57:28.000 049 21245.29 299.63 42995.52 47959.03 2019-02-18 14:57:29.000 049 21245.22 299.71 42995.45 47958.95 2019-02-18 14:57:30.000 049 21245.16 299.80 42995.35 47958.85 2019-02-18 14:57:31.000 049 21245.13 299.85 42995.27 47958.77 2019-02-18 14:57:32.000 049 21245.10 299.84 42995.22 47958.69 2019-02-18 14:57:33.000 049 21245.11 299.87 42995.18 47958.62 2019-02-18 14:57:34.000 049 21245.14 299.89 42995.14 47958.59 2019-02-18 14:57:35.000 049 21245.14 299.84 42995.10 47958.55 2019-02-18 14:57:36.000 049 21245.13 299.78 42995.13 47958.55 2019-02-18 14:57:37.000 049 21245.12 299.73 42995.15 47958.54 2019-02-18 14:57:38.000 049 21245.13 299.69 42995.19 47958.59 2019-02-18 14:57:39.000 049 21245.13 299.66 42995.20 47958.57 2019-02-18 14:57:40.000 049 21245.13 299.65 42995.22 47958.61 2019-02-18 14:57:41.000 049 21245.13 299.66 42995.26 47958.64 2019-02-18 14:57:42.000 049 21245.13 299.66 42995.26 47958.65 2019-02-18 14:57:43.000 049 21245.14 299.66 42995.25 47958.67 2019-02-18 14:57:44.000 049 21245.15 299.65 42995.28 47958.67 2019-02-18 14:57:45.000 049 21245.15 299.64 42995.25 47958.65 2019-02-18 14:57:46.000 049 21245.12 299.64 42995.26 47958.67 2019-02-18 14:57:47.000 049 21245.17 299.61 42995.23 47958.69 2019-02-18 14:57:48.000 049 21245.16 299.61 42995.23 47958.67 2019-02-18 14:57:49.000 049 21245.16 299.62 42995.27 47958.66 2019-02-18 14:57:50.000 049 21245.17 299.62 42995.26 47958.67 2019-02-18 14:57:51.000 049 21245.23 299.61 42995.24 47958.68 2019-02-18 14:57:52.000 049 21245.27 299.55 42995.24 47958.67 2019-02-18 14:57:53.000 049 21245.26 299.49 42995.26 47958.70 2019-02-18 14:57:54.000 049 21245.23 299.44 42995.35 47958.72 2019-02-18 14:57:55.000 049 21245.19 299.43 42995.35 47958.75 2019-02-18 14:57:56.000 049 21245.15 299.43 42995.37 47958.76 2019-02-18 14:57:57.000 049 21245.08 299.42 42995.38 47958.77 2019-02-18 14:57:58.000 049 21245.08 299.39 42995.39 47958.74 2019-02-18 14:57:59.000 049 21245.07 299.40 42995.39 47958.76 2019-02-18 14:58:00.000 049 21245.09 299.39 42995.41 47958.79 2019-02-18 14:58:01.000 049 21245.07 299.41 42995.41 47958.77 2019-02-18 14:58:02.000 049 21245.10 299.40 42995.43 47958.80 2019-02-18 14:58:03.000 049 21245.14 299.42 42995.45 47958.79 2019-02-18 14:58:04.000 049 21245.09 299.46 42995.43 47958.78 2019-02-18 14:58:05.000 049 21245.07 299.45 42995.41 47958.78 2019-02-18 14:58:06.000 049 21245.10 299.47 42995.42 47958.77 2019-02-18 14:58:07.000 049 21245.07 299.46 42995.44 47958.80 2019-02-18 14:58:08.000 049 21245.07 299.47 42995.48 47958.78 2019-02-18 14:58:09.000 049 21245.06 299.46 42995.45 47958.79 2019-02-18 14:58:10.000 049 21245.03 299.48 42995.46 47958.80 2019-02-18 14:58:11.000 049 21245.06 299.48 42995.48 47958.79 2019-02-18 14:58:12.000 049 21245.06 299.47 42995.49 47958.84 2019-02-18 14:58:13.000 049 21245.02 299.50 42995.49 47958.81 2019-02-18 14:58:14.000 049 21245.02 299.52 42995.46 47958.81 2019-02-18 14:58:15.000 049 21245.02 299.55 42995.46 47958.80 2019-02-18 14:58:16.000 049 21244.99 299.58 42995.46 47958.75 2019-02-18 14:58:17.000 049 21244.95 299.56 42995.45 47958.78 2019-02-18 14:58:18.000 049 21244.96 299.55 42995.41 47958.78 2019-02-18 14:58:19.000 049 21244.93 299.56 42995.42 47958.75 2019-02-18 14:58:20.000 049 21244.90 299.55 42995.45 47958.78 2019-02-18 14:58:21.000 049 21244.91 299.54 42995.48 47958.77 2019-02-18 14:58:22.000 049 21244.91 299.56 42995.47 47958.78 2019-02-18 14:58:23.000 049 21244.93 299.55 42995.47 47958.79 2019-02-18 14:58:24.000 049 21244.92 299.55 42995.50 47958.79 2019-02-18 14:58:25.000 049 21244.92 299.55 42995.51 47958.81 2019-02-18 14:58:26.000 049 21244.92 299.47 42995.51 47958.80 2019-02-18 14:58:27.000 049 21244.90 299.49 42995.52 47958.82 2019-02-18 14:58:28.000 049 21244.88 299.45 42995.55 47958.82 2019-02-18 14:58:29.000 049 21244.93 299.41 42995.61 47958.85 2019-02-18 14:58:30.000 049 21244.97 299.42 42995.63 47958.87 2019-02-18 14:58:31.000 049 21244.99 299.40 42995.65 47958.89 2019-02-18 14:58:32.000 049 21245.00 299.38 42995.63 47958.93 2019-02-18 14:58:33.000 049 21245.00 299.38 42995.60 47958.96 2019-02-18 14:58:34.000 049 21245.05 299.38 42995.61 47958.95 2019-02-18 14:58:35.000 049 21245.09 299.33 42995.68 47958.99 2019-02-18 14:58:36.000 049 21245.11 299.27 42995.70 47958.99 2019-02-18 14:58:37.000 049 21245.12 299.26 42995.75 47959.05 2019-02-18 14:58:38.000 049 21245.12 299.25 42995.74 47959.11 2019-02-18 14:58:39.000 049 21245.14 299.21 42995.81 47959.15 2019-02-18 14:58:40.000 049 21245.13 299.21 42995.83 47959.16 2019-02-18 14:58:41.000 049 21245.14 299.24 42995.82 47959.20 2019-02-18 14:58:42.000 049 21245.12 299.23 42995.83 47959.19 2019-02-18 14:58:43.000 049 21245.16 299.16 42995.91 47959.21 2019-02-18 14:58:44.000 049 21245.23 299.10 42995.97 47959.23 2019-02-18 14:58:45.000 049 21245.20 299.06 42995.99 47959.30 2019-02-18 14:58:46.000 049 21245.16 299.06 42996.01 47959.31 2019-02-18 14:58:47.000 049 21245.10 299.17 42995.97 47959.31 2019-02-18 14:58:48.000 049 21245.06 299.24 42995.95 47959.29 2019-02-18 14:58:49.000 049 21245.06 299.29 42995.90 47959.20 2019-02-18 14:58:50.000 049 21245.04 299.30 42995.85 47959.15 2019-02-18 14:58:51.000 049 21245.09 299.22 42995.84 47959.16 2019-02-18 14:58:52.000 049 21245.07 299.21 42995.86 47959.14 2019-02-18 14:58:53.000 049 21245.10 299.22 42995.88 47959.16 2019-02-18 14:58:54.000 049 21245.11 299.23 42995.87 47959.16 2019-02-18 14:58:55.000 049 21245.10 299.21 42995.87 47959.15 2019-02-18 14:58:56.000 049 21245.10 299.19 42995.88 47959.15 2019-02-18 14:58:57.000 049 21245.05 299.18 42995.91 47959.18 2019-02-18 14:58:58.000 049 21245.05 299.17 42995.93 47959.13 2019-02-18 14:58:59.000 049 21245.05 299.17 42995.89 47959.16 2019-02-18 14:59:00.000 049 21245.05 299.15 42995.91 47959.16 2019-02-18 14:59:01.000 049 21245.04 299.15 42995.92 47959.19 2019-02-18 14:59:02.000 049 21245.08 299.16 42995.92 47959.20 2019-02-18 14:59:03.000 049 21245.10 299.15 42995.93 47959.19 2019-02-18 14:59:04.000 049 21245.12 299.14 42995.98 47959.21 2019-02-18 14:59:05.000 049 21245.15 299.11 42995.99 47959.26 2019-02-18 14:59:06.000 049 21245.13 299.05 42995.99 47959.26 2019-02-18 14:59:07.000 049 21245.09 299.01 42996.04 47959.28 2019-02-18 14:59:08.000 049 21245.08 298.92 42996.09 47959.32 2019-02-18 14:59:09.000 049 21245.14 298.91 42996.11 47959.34 2019-02-18 14:59:10.000 049 21245.18 298.92 42996.13 47959.39 2019-02-18 14:59:11.000 049 21245.20 298.93 42996.11 47959.45 2019-02-18 14:59:12.000 049 21245.23 298.98 42996.11 47959.47 2019-02-18 14:59:13.000 049 21245.22 298.97 42996.09 47959.47 2019-02-18 14:59:14.000 049 21245.21 298.99 42996.12 47959.48 2019-02-18 14:59:15.000 049 21245.19 298.98 42996.13 47959.49 2019-02-18 14:59:16.000 049 21245.20 299.00 42996.12 47959.46 2019-02-18 14:59:17.000 049 21245.18 299.02 42996.12 47959.48 2019-02-18 14:59:18.000 049 21245.14 299.08 42996.08 47959.48 2019-02-18 14:59:19.000 049 21245.12 299.16 42996.06 47959.44 2019-02-18 14:59:20.000 049 21245.08 299.20 42996.05 47959.42 2019-02-18 14:59:21.000 049 21245.09 299.24 42996.00 47959.38 2019-02-18 14:59:22.000 049 21245.07 299.24 42995.96 47959.33 2019-02-18 14:59:23.000 049 21245.13 299.23 42995.94 47959.31 2019-02-18 14:59:24.000 049 21245.11 299.26 42995.90 47959.28 2019-02-18 14:59:25.000 049 21245.12 299.25 42995.86 47959.27 2019-02-18 14:59:26.000 049 21245.15 299.24 42995.85 47959.24 2019-02-18 14:59:27.000 049 21245.13 299.21 42995.84 47959.26 2019-02-18 14:59:28.000 049 21245.12 299.22 42995.86 47959.23 2019-02-18 14:59:29.000 049 21245.16 299.23 42995.85 47959.24 2019-02-18 14:59:30.000 049 21245.15 299.20 42995.86 47959.23 2019-02-18 14:59:31.000 049 21245.14 299.17 42995.85 47959.25 2019-02-18 14:59:32.000 049 21245.13 299.20 42995.85 47959.22 2019-02-18 14:59:33.000 049 21245.13 299.23 42995.85 47959.25 2019-02-18 14:59:34.000 049 21245.11 299.23 42995.83 47959.21 2019-02-18 14:59:35.000 049 21245.07 299.22 42995.84 47959.19 2019-02-18 14:59:36.000 049 21245.04 299.20 42995.85 47959.18 2019-02-18 14:59:37.000 049 21245.00 299.18 42995.87 47959.15 2019-02-18 14:59:38.000 049 21244.93 299.25 42995.83 47959.12 2019-02-18 14:59:39.000 049 21244.91 299.27 42995.78 47959.15 2019-02-18 14:59:40.000 049 21244.86 299.28 42995.77 47959.05 2019-02-18 14:59:41.000 049 21244.83 299.27 42995.72 47959.03 2019-02-18 14:59:42.000 049 21244.84 299.23 42995.72 47958.99 2019-02-18 14:59:43.000 049 21244.85 299.20 42995.72 47958.97 2019-02-18 14:59:44.000 049 21244.86 299.19 42995.71 47958.97 2019-02-18 14:59:45.000 049 21244.84 299.21 42995.70 47958.95 2019-02-18 14:59:46.000 049 21244.83 299.25 42995.73 47958.98 2019-02-18 14:59:47.000 049 21244.85 299.23 42995.69 47958.95 2019-02-18 14:59:48.000 049 21244.83 299.22 42995.68 47958.95 2019-02-18 14:59:49.000 049 21244.82 299.24 42995.68 47958.96 2019-02-18 14:59:50.000 049 21244.84 299.23 42995.71 47958.93 2019-02-18 14:59:51.000 049 21244.81 299.26 42995.70 47958.97 2019-02-18 14:59:52.000 049 21244.78 299.30 42995.71 47958.95 2019-02-18 14:59:53.000 049 21244.81 299.29 42995.71 47958.95 2019-02-18 14:59:54.000 049 21244.81 299.28 42995.69 47958.92 2019-02-18 14:59:55.000 049 21244.81 299.30 42995.67 47958.88 2019-02-18 14:59:56.000 049 21244.82 299.31 42995.66 47958.90 2019-02-18 14:59:57.000 049 21244.83 299.37 42995.63 47958.89 2019-02-18 14:59:58.000 049 21244.85 299.40 42995.60 47958.90 2019-02-18 14:59:59.000 049 21244.86 299.42 42995.62 47958.90 2019-02-18 15:00:00.000 049 21244.90 299.42 42995.59 47958.89 2019-02-18 15:00:01.000 049 21244.92 299.42 42995.56 47958.88 2019-02-18 15:00:02.000 049 21244.94 299.40 42995.54 47958.86 2019-02-18 15:00:03.000 049 21244.90 299.44 42995.52 47958.89 2019-02-18 15:00:04.000 049 21244.87 299.50 42995.50 47958.87 2019-02-18 15:00:05.000 049 21244.86 299.57 42995.47 47958.78 2019-02-18 15:00:06.000 049 21244.81 299.60 42995.42 47958.77 2019-02-18 15:00:07.000 049 21244.77 299.65 42995.37 47958.71 2019-02-18 15:00:08.000 049 21244.71 299.74 42995.31 47958.62 2019-02-18 15:00:09.000 049 21244.64 299.81 42995.24 47958.57 2019-02-18 15:00:10.000 049 21244.61 299.83 42995.20 47958.46 2019-02-18 15:00:11.000 049 21244.57 299.87 42995.14 47958.38 2019-02-18 15:00:12.000 049 21244.56 299.82 42995.11 47958.32 2019-02-18 15:00:13.000 049 21244.57 299.83 42995.06 47958.29 2019-02-18 15:00:14.000 049 21244.65 299.81 42995.06 47958.30 2019-02-18 15:00:15.000 049 21244.71 299.72 42995.10 47958.28 2019-02-18 15:00:16.000 049 21244.75 299.66 42995.07 47958.35 2019-02-18 15:00:17.000 049 21244.81 299.62 42995.10 47958.37 2019-02-18 15:00:18.000 049 21244.83 299.59 42995.12 47958.44 2019-02-18 15:00:19.000 049 21244.88 299.54 42995.16 47958.45 2019-02-18 15:00:20.000 049 21244.87 299.54 42995.17 47958.49 2019-02-18 15:00:21.000 049 21244.81 299.57 42995.20 47958.51 2019-02-18 15:00:22.000 049 21244.78 299.60 42995.17 47958.51 2019-02-18 15:00:23.000 049 21244.76 299.56 42995.14 47958.45 2019-02-18 15:00:24.000 049 21244.75 299.56 42995.13 47958.45 2019-02-18 15:00:25.000 049 21244.72 299.55 42995.16 47958.46 2019-02-18 15:00:26.000 049 21244.71 299.53 42995.16 47958.43 2019-02-18 15:00:27.000 049 21244.70 299.51 42995.17 47958.45 2019-02-18 15:00:28.000 049 21244.67 299.48 42995.17 47958.42 2019-02-18 15:00:29.000 049 21244.66 299.45 42995.20 47958.43 2019-02-18 15:00:30.000 049 21244.64 299.45 42995.18 47958.37 2019-02-18 15:00:31.000 049 21244.61 299.47 42995.15 47958.40 2019-02-18 15:00:32.000 049 21244.64 299.42 42995.15 47958.34 2019-02-18 15:00:33.000 049 21244.69 299.36 42995.14 47958.36 2019-02-18 15:00:34.000 049 21244.73 299.31 42995.13 47958.39 2019-02-18 15:00:35.000 049 21244.72 299.31 42995.11 47958.38 2019-02-18 15:00:36.000 049 21244.70 299.34 42995.13 47958.39 2019-02-18 15:00:37.000 049 21244.72 299.34 42995.15 47958.40 2019-02-18 15:00:38.000 049 21244.70 299.36 42995.13 47958.37 2019-02-18 15:00:39.000 049 21244.72 299.36 42995.10 47958.35 2019-02-18 15:00:40.000 049 21244.69 299.36 42995.13 47958.34 2019-02-18 15:00:41.000 049 21244.66 299.35 42995.13 47958.35 2019-02-18 15:00:42.000 049 21244.63 299.35 42995.13 47958.34 2019-02-18 15:00:43.000 049 21244.61 299.34 42995.11 47958.33 2019-02-18 15:00:44.000 049 21244.59 299.36 42995.12 47958.34 2019-02-18 15:00:45.000 049 21244.64 299.35 42995.15 47958.37 2019-02-18 15:00:46.000 049 21244.67 299.31 42995.19 47958.36 2019-02-18 15:00:47.000 049 21244.63 299.27 42995.20 47958.42 2019-02-18 15:00:48.000 049 21244.67 299.24 42995.24 47958.42 2019-02-18 15:00:49.000 049 21244.66 299.25 42995.27 47958.46 2019-02-18 15:00:50.000 049 21244.64 299.27 42995.26 47958.46 2019-02-18 15:00:51.000 049 21244.64 299.24 42995.27 47958.49 2019-02-18 15:00:52.000 049 21244.68 299.20 42995.30 47958.49 2019-02-18 15:00:53.000 049 21244.68 299.21 42995.32 47958.51 2019-02-18 15:00:54.000 049 21244.71 299.22 42995.34 47958.55 2019-02-18 15:00:55.000 049 21244.69 299.23 42995.35 47958.56 2019-02-18 15:00:56.000 049 21244.70 299.21 42995.33 47958.57 2019-02-18 15:00:57.000 049 21244.71 299.23 42995.38 47958.56 2019-02-18 15:00:58.000 049 21244.68 299.25 42995.39 47958.58 2019-02-18 15:00:59.000 049 21244.70 299.25 42995.42 47958.61 2019-02-18 15:01:00.000 049 21244.72 299.27 42995.38 47958.59 2019-02-18 15:01:01.000 049 21244.71 299.27 42995.38 47958.59 2019-02-18 15:01:02.000 049 21244.72 299.30 42995.38 47958.61 2019-02-18 15:01:03.000 049 21244.73 299.34 42995.37 47958.60 2019-02-18 15:01:04.000 049 21244.72 299.35 42995.35 47958.58 2019-02-18 15:01:05.000 049 21244.70 299.34 42995.37 47958.53 2019-02-18 15:01:06.000 049 21244.70 299.31 42995.36 47958.53 2019-02-18 15:01:07.000 049 21244.72 299.28 42995.35 47958.54 2019-02-18 15:01:08.000 049 21244.71 299.27 42995.39 47958.53 2019-02-18 15:01:09.000 049 21244.69 299.25 42995.40 47958.56 2019-02-18 15:01:10.000 049 21244.69 299.28 42995.39 47958.54 2019-02-18 15:01:11.000 049 21244.67 299.29 42995.36 47958.56 2019-02-18 15:01:12.000 049 21244.70 299.25 42995.40 47958.55 2019-02-18 15:01:13.000 049 21244.74 299.22 42995.41 47958.58 2019-02-18 15:01:14.000 049 21244.76 299.19 42995.42 47958.59 2019-02-18 15:01:15.000 049 21244.81 299.15 42995.43 47958.65 2019-02-18 15:01:16.000 049 21244.84 299.14 42995.46 47958.69 2019-02-18 15:01:17.000 049 21244.91 299.13 42995.44 47958.73 2019-02-18 15:01:18.000 049 21244.94 299.10 42995.49 47958.72 2019-02-18 15:01:19.000 049 21244.92 299.06 42995.53 47958.76 2019-02-18 15:01:20.000 049 21244.91 299.05 42995.52 47958.80 2019-02-18 15:01:21.000 049 21244.97 299.05 42995.57 47958.86 2019-02-18 15:01:22.000 049 21245.03 298.98 42995.64 47958.86 2019-02-18 15:01:23.000 049 21245.03 298.95 42995.66 47958.92 2019-02-18 15:01:24.000 049 21245.05 298.94 42995.67 47958.98 2019-02-18 15:01:25.000 049 21245.06 298.90 42995.68 47959.01 2019-02-18 15:01:26.000 049 21245.06 298.87 42995.73 47959.05 2019-02-18 15:01:27.000 049 21245.11 298.88 42995.82 47959.08 2019-02-18 15:01:28.000 049 21245.14 298.86 42995.85 47959.13 2019-02-18 15:01:29.000 049 21245.14 298.84 42995.87 47959.18 2019-02-18 15:01:30.000 049 21245.14 298.82 42995.91 47959.19 2019-02-18 15:01:31.000 049 21245.17 298.82 42995.93 47959.25 2019-02-18 15:01:32.000 049 21245.19 298.84 42995.94 47959.26 2019-02-18 15:01:33.000 049 21245.16 298.87 42995.94 47959.28 2019-02-18 15:01:34.000 049 21245.15 298.87 42995.95 47959.27 2019-02-18 15:01:35.000 049 21245.14 298.91 42995.95 47959.29 2019-02-18 15:01:36.000 049 21245.14 298.93 42995.95 47959.29 2019-02-18 15:01:37.000 049 21245.11 298.95 42995.93 47959.30 2019-02-18 15:01:38.000 049 21245.11 298.96 42995.99 47959.30 2019-02-18 15:01:39.000 049 21245.13 298.99 42996.00 47959.30 2019-02-18 15:01:40.000 049 21245.18 299.03 42995.97 47959.28 2019-02-18 15:01:41.000 049 21245.17 299.06 42995.93 47959.27 2019-02-18 15:01:42.000 049 21245.21 299.08 42995.92 47959.28 2019-02-18 15:01:43.000 049 21245.21 299.11 42995.91 47959.26 2019-02-18 15:01:44.000 049 21245.18 299.15 42995.89 47959.26 2019-02-18 15:01:45.000 049 21245.18 299.17 42995.87 47959.23 2019-02-18 15:01:46.000 049 21245.17 299.19 42995.89 47959.24 2019-02-18 15:01:47.000 049 21245.21 299.21 42995.88 47959.24 2019-02-18 15:01:48.000 049 21245.22 299.21 42995.91 47959.22 2019-02-18 15:01:49.000 049 21245.18 299.22 42995.90 47959.21 2019-02-18 15:01:50.000 049 21245.14 299.26 42995.84 47959.23 2019-02-18 15:01:51.000 049 21245.14 299.27 42995.82 47959.20 2019-02-18 15:01:52.000 049 21245.14 299.26 42995.83 47959.20 2019-02-18 15:01:53.000 049 21245.14 299.27 42995.84 47959.15 2019-02-18 15:01:54.000 049 21245.12 299.29 42995.86 47959.17 2019-02-18 15:01:55.000 049 21245.15 299.28 42995.85 47959.17 2019-02-18 15:01:56.000 049 21245.16 299.29 42995.86 47959.19 2019-02-18 15:01:57.000 049 21245.13 299.32 42995.86 47959.18 2019-02-18 15:01:58.000 049 21245.15 299.33 42995.83 47959.15 2019-02-18 15:01:59.000 049 21245.13 299.34 42995.86 47959.17 2019-02-18 15:02:00.000 049 21245.13 299.33 42995.85 47959.16 2019-02-18 15:02:01.000 049 21245.10 299.33 42995.87 47959.18 2019-02-18 15:02:02.000 049 21245.03 299.35 42995.88 47959.14 2019-02-18 15:02:03.000 049 21245.04 299.36 42995.85 47959.13 2019-02-18 15:02:04.000 049 21245.00 299.38 42995.84 47959.14 2019-02-18 15:02:05.000 049 21244.97 299.42 42995.86 47959.12 2019-02-18 15:02:06.000 049 21244.93 299.45 42995.83 47959.05 2019-02-18 15:02:07.000 049 21244.92 299.44 42995.79 47959.04 2019-02-18 15:02:08.000 049 21244.93 299.41 42995.77 47959.03 2019-02-18 15:02:09.000 049 21244.89 299.42 42995.77 47958.99 2019-02-18 15:02:10.000 049 21244.89 299.43 42995.72 47959.00 2019-02-18 15:02:11.000 049 21244.86 299.46 42995.71 47958.97 2019-02-18 15:02:12.000 049 21244.87 299.48 42995.69 47958.98 2019-02-18 15:02:13.000 049 21244.81 299.48 42995.68 47958.95 2019-02-18 15:02:14.000 049 21244.81 299.44 42995.70 47958.89 2019-02-18 15:02:15.000 049 21244.78 299.43 42995.67 47958.90 2019-02-18 15:02:16.000 049 21244.75 299.42 42995.71 47958.91 2019-02-18 15:02:17.000 049 21244.76 299.40 42995.67 47958.92 2019-02-18 15:02:18.000 049 21244.75 299.43 42995.68 47958.90 2019-02-18 15:02:19.000 049 21244.74 299.42 42995.71 47958.89 2019-02-18 15:02:20.000 049 21244.77 299.41 42995.69 47958.88 2019-02-18 15:02:21.000 049 21244.74 299.40 42995.67 47958.91 2019-02-18 15:02:22.000 049 21244.77 299.36 42995.70 47958.92 2019-02-18 15:02:23.000 049 21244.79 299.37 42995.75 47958.92 2019-02-18 15:02:24.000 049 21244.80 299.38 42995.77 47958.95 2019-02-18 15:02:25.000 049 21244.84 299.39 42995.77 47958.99 2019-02-18 15:02:26.000 049 21244.88 299.40 42995.78 47959.03 2019-02-18 15:02:27.000 049 21244.93 299.40 42995.77 47959.03 2019-02-18 15:02:28.000 049 21245.00 299.39 42995.79 47959.05 2019-02-18 15:02:29.000 049 21245.01 299.38 42995.83 47959.06 2019-02-18 15:02:30.000 049 21245.03 299.37 42995.83 47959.09 2019-02-18 15:02:31.000 049 21245.01 299.35 42995.87 47959.14 2019-02-18 15:02:32.000 049 21244.99 299.32 42995.86 47959.16 2019-02-18 15:02:33.000 049 21245.03 299.34 42995.88 47959.16 2019-02-18 15:02:34.000 049 21244.99 299.39 42995.87 47959.17 2019-02-18 15:02:35.000 049 21245.02 299.36 42995.92 47959.18 2019-02-18 15:02:36.000 049 21245.01 299.36 42995.92 47959.20 2019-02-18 15:02:37.000 049 21245.00 299.40 42995.90 47959.21 2019-02-18 15:02:38.000 049 21245.03 299.41 42995.91 47959.18 2019-02-18 15:02:39.000 049 21245.01 299.45 42995.88 47959.21 2019-02-18 15:02:40.000 049 21245.03 299.44 42995.90 47959.20 2019-02-18 15:02:41.000 049 21245.03 299.44 42995.87 47959.18 2019-02-18 15:02:42.000 049 21244.98 299.43 42995.86 47959.17 2019-02-18 15:02:43.000 049 21244.94 299.38 42995.85 47959.16 2019-02-18 15:02:44.000 049 21244.88 299.37 42995.83 47959.13 2019-02-18 15:02:45.000 049 21244.84 299.36 42995.86 47959.13 2019-02-18 15:02:46.000 049 21244.83 299.36 42995.92 47959.12 2019-02-18 15:02:47.000 049 21244.82 299.33 42995.89 47959.12 2019-02-18 15:02:48.000 049 21244.81 299.30 42995.84 47959.09 2019-02-18 15:02:49.000 049 21244.75 299.25 42995.88 47959.09 2019-02-18 15:02:50.000 049 21244.74 299.26 42995.93 47959.06 2019-02-18 15:02:51.000 049 21244.72 299.28 42995.88 47959.08 2019-02-18 15:02:52.000 049 21244.72 299.30 42995.87 47959.07 2019-02-18 15:02:53.000 049 21244.71 299.30 42995.84 47959.02 2019-02-18 15:02:54.000 049 21244.69 299.32 42995.84 47959.02 2019-02-18 15:02:55.000 049 21244.66 299.32 42995.82 47958.99 2019-02-18 15:02:56.000 049 21244.69 299.33 42995.82 47958.97 2019-02-18 15:02:57.000 049 21244.70 299.36 42995.77 47958.96 2019-02-18 15:02:58.000 049 21244.70 299.39 42995.76 47958.95 2019-02-18 15:02:59.000 049 21244.70 299.38 42995.71 47958.93 2019-02-18 15:03:00.000 049 21244.69 299.37 42995.74 47958.91 2019-02-18 15:03:01.000 049 21244.64 299.34 42995.76 47958.90 2019-02-18 15:03:02.000 049 21244.63 299.30 42995.76 47958.90 2019-02-18 15:03:03.000 049 21244.64 299.27 42995.79 47958.90 2019-02-18 15:03:04.000 049 21244.63 299.28 42995.80 47958.93 2019-02-18 15:03:05.000 049 21244.63 299.29 42995.80 47958.95 2019-02-18 15:03:06.000 049 21244.65 299.31 42995.84 47958.94 2019-02-18 15:03:07.000 049 21244.62 299.29 42995.83 47958.93 2019-02-18 15:03:08.000 049 21244.65 299.30 42995.83 47958.98 2019-02-18 15:03:09.000 049 21244.61 299.39 42995.80 47958.94 2019-02-18 15:03:10.000 049 21244.56 299.41 42995.78 47958.92 2019-02-18 15:03:11.000 049 21244.57 299.41 42995.78 47958.88 2019-02-18 15:03:12.000 049 21244.57 299.40 42995.79 47958.88 2019-02-18 15:03:13.000 049 21244.59 299.41 42995.79 47958.86 2019-02-18 15:03:14.000 049 21244.60 299.39 42995.80 47958.89 2019-02-18 15:03:15.000 049 21244.62 299.37 42995.80 47958.94 2019-02-18 15:03:16.000 049 21244.63 299.35 42995.80 47958.95 2019-02-18 15:03:17.000 049 21244.58 299.41 42995.80 47958.94 2019-02-18 15:03:18.000 049 21244.56 299.49 42995.79 47958.94 2019-02-18 15:03:19.000 049 21244.53 299.58 42995.71 47958.88 2019-02-18 15:03:20.000 049 21244.51 299.64 42995.64 47958.81 2019-02-18 15:03:21.000 049 21244.47 299.66 42995.60 47958.77 2019-02-18 15:03:22.000 049 21244.44 299.71 42995.59 47958.71 2019-02-18 15:03:23.000 049 21244.41 299.79 42995.53 47958.68 2019-02-18 15:03:24.000 049 21244.36 299.91 42995.49 47958.59 2019-02-18 15:03:25.000 049 21244.35 299.96 42995.42 47958.57 2019-02-18 15:03:26.000 049 21244.41 299.95 42995.37 47958.53 2019-02-18 15:03:27.000 049 21244.43 299.94 42995.37 47958.49 2019-02-18 15:03:28.000 049 21244.43 299.96 42995.39 47958.48 2019-02-18 15:03:29.000 049 21244.49 299.97 42995.38 47958.48 2019-02-18 15:03:30.000 049 21244.53 299.98 42995.34 47958.47 2019-02-18 15:03:31.000 049 21244.54 299.96 42995.33 47958.50 2019-02-18 15:03:32.000 049 21244.53 299.91 42995.33 47958.50 2019-02-18 15:03:33.000 049 21244.57 299.85 42995.37 47958.52 2019-02-18 15:03:34.000 049 21244.61 299.83 42995.42 47958.57 2019-02-18 15:03:35.000 049 21244.69 299.85 42995.44 47958.62 2019-02-18 15:03:36.000 049 21244.74 299.82 42995.44 47958.65 2019-02-18 15:03:37.000 049 21244.70 299.79 42995.46 47958.66 2019-02-18 15:03:38.000 049 21244.66 299.78 42995.48 47958.67 2019-02-18 15:03:39.000 049 21244.66 299.72 42995.52 47958.69 2019-02-18 15:03:40.000 049 21244.66 299.69 42995.55 47958.68 2019-02-18 15:03:41.000 049 21244.65 299.68 42995.56 47958.72 2019-02-18 15:03:42.000 049 21244.63 299.65 42995.59 47958.73 2019-02-18 15:03:43.000 049 21244.61 299.57 42995.60 47958.76 2019-02-18 15:03:44.000 049 21244.57 299.55 42995.66 47958.78 2019-02-18 15:03:45.000 049 21244.53 299.61 42995.64 47958.75 2019-02-18 15:03:46.000 049 21244.52 299.61 42995.64 47958.75 2019-02-18 15:03:47.000 049 21244.50 299.59 42995.66 47958.74 2019-02-18 15:03:48.000 049 21244.53 299.56 42995.66 47958.73 2019-02-18 15:03:49.000 049 21244.51 299.52 42995.63 47958.72 2019-02-18 15:03:50.000 049 21244.49 299.52 42995.64 47958.75 2019-02-18 15:03:51.000 049 21244.57 299.47 42995.66 47958.77 2019-02-18 15:03:52.000 049 21244.60 299.43 42995.70 47958.80 2019-02-18 15:03:53.000 049 21244.64 299.35 42995.74 47958.83 2019-02-18 15:03:54.000 049 21244.66 299.27 42995.82 47958.90 2019-02-18 15:03:55.000 049 21244.69 299.26 42995.86 47958.98 2019-02-18 15:03:56.000 049 21244.71 299.22 42995.90 47959.00 2019-02-18 15:03:57.000 049 21244.67 299.21 42995.92 47959.03 2019-02-18 15:03:58.000 049 21244.68 299.21 42995.97 47959.05 2019-02-18 15:03:59.000 049 21244.66 299.17 42996.00 47959.06 2019-02-18 15:04:00.000 049 21244.66 299.11 42996.03 47959.09 2019-02-18 15:04:01.000 049 21244.67 299.10 42996.02 47959.12 2019-02-18 15:04:02.000 049 21244.66 299.08 42996.03 47959.13 2019-02-18 15:04:03.000 049 21244.60 299.06 42996.06 47959.15 2019-02-18 15:04:04.000 049 21244.58 299.07 42996.10 47959.15 2019-02-18 15:04:05.000 049 21244.58 299.06 42996.12 47959.16 2019-02-18 15:04:06.000 049 21244.57 299.04 42996.15 47959.17 2019-02-18 15:04:07.000 049 21244.58 299.05 42996.15 47959.17 2019-02-18 15:04:08.000 049 21244.57 299.08 42996.15 47959.20 2019-02-18 15:04:09.000 049 21244.58 299.11 42996.14 47959.21 2019-02-18 15:04:10.000 049 21244.61 299.08 42996.11 47959.20 2019-02-18 15:04:11.000 049 21244.63 299.06 42996.10 47959.19 2019-02-18 15:04:12.000 049 21244.61 299.09 42996.11 47959.13 2019-02-18 15:04:13.000 049 21244.61 299.06 42996.10 47959.20 2019-02-18 15:04:14.000 049 21244.61 299.07 42996.13 47959.14 2019-02-18 15:04:15.000 049 21244.56 299.07 42996.11 47959.16 2019-02-18 15:04:16.000 049 21244.58 299.04 42996.08 47959.16 2019-02-18 15:04:17.000 049 21244.60 299.04 42996.06 47959.15 2019-02-18 15:04:18.000 049 21244.60 299.03 42996.09 47959.16 2019-02-18 15:04:19.000 049 21244.59 299.05 42996.09 47959.16 2019-02-18 15:04:20.000 049 21244.57 299.08 42996.08 47959.15 2019-02-18 15:04:21.000 049 21244.57 299.07 42996.07 47959.18 2019-02-18 15:04:22.000 049 21244.59 299.06 42996.07 47959.18 2019-02-18 15:04:23.000 049 21244.60 299.07 42996.05 47959.14 2019-02-18 15:04:24.000 049 21244.61 299.08 42996.07 47959.19 2019-02-18 15:04:25.000 049 21244.62 299.08 42996.07 47959.18 2019-02-18 15:04:26.000 049 21244.68 299.12 42996.07 47959.19 2019-02-18 15:04:27.000 049 21244.72 299.15 42996.06 47959.21 2019-02-18 15:04:28.000 049 21244.70 299.15 42996.02 47959.20 2019-02-18 15:04:29.000 049 21244.65 299.16 42996.00 47959.17 2019-02-18 15:04:30.000 049 21244.62 299.18 42996.03 47959.14 2019-02-18 15:04:31.000 049 21244.59 299.19 42996.02 47959.13 2019-02-18 15:04:32.000 049 21244.55 299.17 42996.05 47959.12 2019-02-18 15:04:33.000 049 21244.54 299.14 42996.05 47959.12 2019-02-18 15:04:34.000 049 21244.51 299.16 42996.04 47959.09 2019-02-18 15:04:35.000 049 21244.50 299.16 42996.07 47959.10 2019-02-18 15:04:36.000 049 21244.51 299.20 42996.07 47959.11 2019-02-18 15:04:37.000 049 21244.56 299.24 42996.06 47959.12 2019-02-18 15:04:38.000 049 21244.55 299.28 42996.02 47959.12 2019-02-18 15:04:39.000 049 21244.55 299.26 42996.01 47959.08 2019-02-18 15:04:40.000 049 21244.57 299.23 42996.00 47959.08 2019-02-18 15:04:41.000 049 21244.56 299.20 42996.03 47959.07 2019-02-18 15:04:42.000 049 21244.53 299.17 42996.01 47959.06 2019-02-18 15:04:43.000 049 21244.53 299.17 42996.03 47959.10 2019-02-18 15:04:44.000 049 21244.55 299.16 42996.03 47959.05 2019-02-18 15:04:45.000 049 21244.54 299.15 42996.01 47959.08 2019-02-18 15:04:46.000 049 21244.55 299.13 42996.02 47959.13 2019-02-18 15:04:47.000 049 21244.55 299.12 42996.03 47959.09 2019-02-18 15:04:48.000 049 21244.58 299.09 42996.06 47959.14 2019-02-18 15:04:49.000 049 21244.58 299.05 42996.07 47959.13 2019-02-18 15:04:50.000 049 21244.60 299.03 42996.11 47959.15 2019-02-18 15:04:51.000 049 21244.60 299.03 42996.11 47959.18 2019-02-18 15:04:52.000 049 21244.62 299.04 42996.15 47959.20 2019-02-18 15:04:53.000 049 21244.61 299.09 42996.12 47959.20 2019-02-18 15:04:54.000 049 21244.59 299.15 42996.06 47959.20 2019-02-18 15:04:55.000 049 21244.58 299.16 42996.01 47959.14 2019-02-18 15:04:56.000 049 21244.55 299.15 42996.00 47959.12 2019-02-18 15:04:57.000 049 21244.54 299.18 42995.96 47959.11 2019-02-18 15:04:58.000 049 21244.55 299.18 42995.99 47959.06 2019-02-18 15:04:59.000 049 21244.51 299.20 42995.93 47959.09 2019-02-18 15:05:00.000 049 21244.46 299.23 42995.95 47959.06 2019-02-18 15:05:01.000 049 21244.46 299.23 42995.90 47959.00 2019-02-18 15:05:02.000 049 21244.42 299.27 42995.89 47958.96 2019-02-18 15:05:03.000 049 21244.42 299.27 42995.85 47958.92 2019-02-18 15:05:04.000 049 21244.40 299.23 42995.84 47958.89 2019-02-18 15:05:05.000 049 21244.38 299.21 42995.86 47958.89 2019-02-18 15:05:06.000 049 21244.35 299.18 42995.84 47958.88 2019-02-18 15:05:07.000 049 21244.33 299.14 42995.89 47958.90 2019-02-18 15:05:08.000 049 21244.36 299.12 42995.91 47958.90 2019-02-18 15:05:09.000 049 21244.39 299.11 42995.91 47958.91 2019-02-18 15:05:10.000 049 21244.43 299.09 42995.91 47958.91 2019-02-18 15:05:11.000 049 21244.45 299.08 42995.88 47958.92 2019-02-18 15:05:12.000 049 21244.46 299.03 42995.89 47958.95 2019-02-18 15:05:13.000 049 21244.54 299.02 42995.91 47958.94 2019-02-18 15:05:14.000 049 21244.59 299.01 42995.91 47958.97 2019-02-18 15:05:15.000 049 21244.56 298.99 42995.91 47958.96 2019-02-18 15:05:16.000 049 21244.55 298.98 42995.93 47958.99 2019-02-18 15:05:17.000 049 21244.59 298.95 42995.95 47958.98 2019-02-18 15:05:18.000 049 21244.57 298.95 42995.97 47959.03 2019-02-18 15:05:19.000 049 21244.60 298.95 42995.99 47959.02 2019-02-18 15:05:20.000 049 21244.64 299.00 42995.99 47959.05 2019-02-18 15:05:21.000 049 21244.67 299.01 42995.98 47959.07 2019-02-18 15:05:22.000 049 21244.68 299.04 42995.95 47959.09 2019-02-18 15:05:23.000 049 21244.71 299.06 42995.96 47959.07 2019-02-18 15:05:24.000 049 21244.70 299.09 42995.93 47959.09 2019-02-18 15:05:25.000 049 21244.67 299.12 42995.93 47959.08 2019-02-18 15:05:26.000 049 21244.67 299.15 42995.92 47959.08 2019-02-18 15:05:27.000 049 21244.62 299.15 42995.92 47959.06 2019-02-18 15:05:28.000 049 21244.61 299.17 42995.93 47959.04 2019-02-18 15:05:29.000 049 21244.60 299.19 42995.89 47959.02 2019-02-18 15:05:30.000 049 21244.55 299.21 42995.90 47958.97 2019-02-18 15:05:31.000 049 21244.53 299.19 42995.89 47958.99 2019-02-18 15:05:32.000 049 21244.52 299.18 42995.89 47958.95 2019-02-18 15:05:33.000 049 21244.52 299.18 42995.87 47958.94 2019-02-18 15:05:34.000 049 21244.55 299.16 42995.90 47958.97 2019-02-18 15:05:35.000 049 21244.56 299.16 42995.91 47958.95 2019-02-18 15:05:36.000 049 21244.53 299.17 42995.95 47959.00 2019-02-18 15:05:37.000 049 21244.54 299.16 42995.96 47958.99 2019-02-18 15:05:38.000 049 21244.52 299.16 42995.96 47959.01 2019-02-18 15:05:39.000 049 21244.53 299.17 42995.99 47959.02 2019-02-18 15:05:40.000 049 21244.53 299.16 42996.03 47959.05 2019-02-18 15:05:41.000 049 21244.53 299.16 42995.99 47959.04 2019-02-18 15:05:42.000 049 21244.54 299.16 42995.98 47959.08 2019-02-18 15:05:43.000 049 21244.53 299.14 42996.01 47959.08 2019-02-18 15:05:44.000 049 21244.56 299.12 42996.02 47959.10 2019-02-18 15:05:45.000 049 21244.52 299.14 42996.07 47959.09 2019-02-18 15:05:46.000 049 21244.48 299.15 42996.10 47959.08 2019-02-18 15:05:47.000 049 21244.43 299.22 42996.06 47959.08 2019-02-18 15:05:48.000 049 21244.43 299.31 42996.01 47959.02 2019-02-18 15:05:49.000 049 21244.43 299.42 42995.94 47958.96 2019-02-18 15:05:50.000 049 21244.42 299.47 42995.85 47958.91 2019-02-18 15:05:51.000 049 21244.40 299.48 42995.83 47958.88 2019-02-18 15:05:52.000 049 21244.36 299.52 42995.77 47958.83 2019-02-18 15:05:53.000 049 21244.34 299.57 42995.72 47958.77 2019-02-18 15:05:54.000 049 21244.32 299.60 42995.70 47958.73 2019-02-18 15:05:55.000 049 21244.33 299.59 42995.70 47958.72 2019-02-18 15:05:56.000 049 21244.32 299.58 42995.72 47958.72 2019-02-18 15:05:57.000 049 21244.37 299.58 42995.74 47958.69 2019-02-18 15:05:58.000 049 21244.37 299.59 42995.73 47958.74 2019-02-18 15:05:59.000 049 21244.38 299.63 42995.70 47958.72 2019-02-18 15:06:00.000 049 21244.39 299.66 42995.70 47958.74 2019-02-18 15:06:01.000 049 21244.35 299.69 42995.69 47958.73 2019-02-18 15:06:02.000 049 21244.29 299.73 42995.66 47958.73 2019-02-18 15:06:03.000 049 21244.25 299.75 42995.66 47958.68 2019-02-18 15:06:04.000 049 21244.27 299.74 42995.69 47958.67 2019-02-18 15:06:05.000 049 21244.24 299.72 42995.70 47958.65 2019-02-18 15:06:06.000 049 21244.20 299.70 42995.68 47958.64 2019-02-18 15:06:07.000 049 21244.16 299.67 42995.72 47958.66 2019-02-18 15:06:08.000 049 21244.15 299.67 42995.73 47958.66 2019-02-18 15:06:09.000 049 21244.15 299.67 42995.76 47958.68 2019-02-18 15:06:10.000 049 21244.16 299.66 42995.77 47958.67 2019-02-18 15:06:11.000 049 21244.16 299.67 42995.73 47958.65 2019-02-18 15:06:12.000 049 21244.15 299.70 42995.70 47958.63 2019-02-18 15:06:13.000 049 21244.19 299.75 42995.66 47958.62 2019-02-18 15:06:14.000 049 21244.22 299.77 42995.60 47958.62 2019-02-18 15:06:15.000 049 21244.24 299.79 42995.58 47958.56 2019-02-18 15:06:16.000 049 21244.25 299.77 42995.52 47958.55 2019-02-18 15:06:17.000 049 21244.27 299.79 42995.53 47958.56 2019-02-18 15:06:18.000 049 21244.28 299.77 42995.52 47958.55 2019-02-18 15:06:19.000 049 21244.27 299.72 42995.52 47958.53 2019-02-18 15:06:20.000 049 21244.33 299.68 42995.56 47958.57 2019-02-18 15:06:21.000 049 21244.37 299.65 42995.57 47958.57 2019-02-18 15:06:22.000 049 21244.34 299.64 42995.61 47958.59 2019-02-18 15:06:23.000 049 21244.29 299.61 42995.61 47958.57 2019-02-18 15:06:24.000 049 21244.27 299.62 42995.57 47958.59 2019-02-18 15:06:25.000 049 21244.27 299.55 42995.61 47958.58 2019-02-18 15:06:26.000 049 21244.28 299.46 42995.66 47958.59 2019-02-18 15:06:27.000 049 21244.26 299.41 42995.66 47958.61 2019-02-18 15:06:28.000 049 21244.26 299.39 42995.64 47958.63 2019-02-18 15:06:29.000 049 21244.26 299.37 42995.66 47958.65 2019-02-18 15:06:30.000 049 21244.27 299.35 42995.66 47958.64 2019-02-18 15:06:31.000 049 21244.27 299.35 42995.62 47958.63 2019-02-18 15:06:32.000 049 21244.25 299.38 42995.61 47958.60 2019-02-18 15:06:33.000 049 21244.25 299.42 42995.58 47958.57 2019-02-18 15:06:34.000 049 21244.28 299.40 42995.56 47958.53 2019-02-18 15:06:35.000 049 21244.31 299.38 42995.53 47958.54 2019-02-18 15:06:36.000 049 21244.38 299.36 42995.52 47958.56 2019-02-18 15:06:37.000 049 21244.44 299.34 42995.57 47958.58 2019-02-18 15:06:38.000 049 21244.45 299.33 42995.57 47958.58 2019-02-18 15:06:39.000 049 21244.47 299.35 42995.57 47958.58 2019-02-18 15:06:40.000 049 21244.47 299.36 42995.58 47958.63 2019-02-18 15:06:41.000 049 21244.47 299.39 42995.59 47958.66 2019-02-18 15:06:42.000 049 21244.51 299.40 42995.62 47958.66 2019-02-18 15:06:43.000 049 21244.53 299.38 42995.64 47958.71 2019-02-18 15:06:44.000 049 21244.56 299.39 42995.65 47958.73 2019-02-18 15:06:45.000 049 21244.59 299.41 42995.67 47958.77 2019-02-18 15:06:46.000 049 21244.63 299.40 42995.70 47958.82 2019-02-18 15:06:47.000 049 21244.63 299.41 42995.73 47958.84 2019-02-18 15:06:48.000 049 21244.65 299.45 42995.74 47958.87 2019-02-18 15:06:49.000 049 21244.64 299.46 42995.78 47958.88 2019-02-18 15:06:50.000 049 21244.61 299.46 42995.81 47958.90 2019-02-18 15:06:51.000 049 21244.65 299.43 42995.83 47958.92 2019-02-18 15:06:52.000 049 21244.67 299.40 42995.83 47958.95 2019-02-18 15:06:53.000 049 21244.66 299.39 42995.87 47958.96 2019-02-18 15:06:54.000 049 21244.67 299.35 42995.90 47958.97 2019-02-18 15:06:55.000 049 21244.63 299.34 42995.92 47959.02 2019-02-18 15:06:56.000 049 21244.63 299.33 42995.93 47959.01 2019-02-18 15:06:57.000 049 21244.68 299.29 42995.95 47959.06 2019-02-18 15:06:58.000 049 21244.64 299.30 42995.97 47959.06 2019-02-18 15:06:59.000 049 21244.59 299.30 42996.00 47959.06 2019-02-18 15:07:00.000 049 21244.55 299.30 42996.01 47959.03 2019-02-18 15:07:01.000 049 21244.53 299.29 42996.00 47959.07 2019-02-18 15:07:02.000 049 21244.55 299.31 42996.00 47959.04 2019-02-18 15:07:03.000 049 21244.58 299.35 42996.03 47959.05 2019-02-18 15:07:04.000 049 21244.57 299.36 42996.00 47959.06 2019-02-18 15:07:05.000 049 21244.54 299.39 42996.03 47959.06 2019-02-18 15:07:06.000 049 21244.59 299.42 42996.01 47959.04 2019-02-18 15:07:07.000 049 21244.56 299.46 42995.98 47959.03 2019-02-18 15:07:08.000 049 21244.54 299.48 42995.94 47959.03 2019-02-18 15:07:09.000 049 21244.55 299.50 42995.92 47959.02 2019-02-18 15:07:10.000 049 21244.51 299.48 42995.95 47958.98 2019-02-18 15:07:11.000 049 21244.47 299.46 42995.96 47958.99 2019-02-18 15:07:12.000 049 21244.44 299.43 42995.97 47958.96 2019-02-18 15:07:13.000 049 21244.43 299.41 42995.97 47958.97 2019-02-18 15:07:14.000 049 21244.44 299.44 42996.01 47958.99 2019-02-18 15:07:15.000 049 21244.47 299.44 42996.02 47958.97 2019-02-18 15:07:16.000 049 21244.49 299.47 42996.01 47959.02 2019-02-18 15:07:17.000 049 21244.48 299.52 42995.98 47958.99 2019-02-18 15:07:18.000 049 21244.41 299.57 42995.94 47958.98 2019-02-18 15:07:19.000 049 21244.39 299.57 42995.93 47958.95 2019-02-18 15:07:20.000 049 21244.38 299.55 42995.92 47958.92 2019-02-18 15:07:21.000 049 21244.44 299.49 42995.94 47958.94 2019-02-18 15:07:22.000 049 21244.51 299.48 42995.93 47958.94 2019-02-18 15:07:23.000 049 21244.49 299.48 42995.94 47958.97 2019-02-18 15:07:24.000 049 21244.46 299.51 42995.89 47958.97 2019-02-18 15:07:25.000 049 21244.47 299.50 42995.89 47958.94 2019-02-18 15:07:26.000 049 21244.47 299.50 42995.90 47958.94 2019-02-18 15:07:27.000 049 21244.49 299.48 42995.91 47958.95 2019-02-18 15:07:28.000 049 21244.49 299.47 42995.90 47958.94 2019-02-18 15:07:29.000 049 21244.52 299.46 42995.92 47958.94 2019-02-18 15:07:30.000 049 21244.54 299.45 42995.90 47958.94 2019-02-18 15:07:31.000 049 21244.56 299.47 42995.91 47958.97 2019-02-18 15:07:32.000 049 21244.53 299.54 42995.90 47958.96 2019-02-18 15:07:33.000 049 21244.52 299.58 42995.87 47958.92 2019-02-18 15:07:34.000 049 21244.55 299.56 42995.85 47958.89 2019-02-18 15:07:35.000 049 21244.51 299.61 42995.81 47958.87 2019-02-18 15:07:36.000 049 21244.49 299.59 42995.81 47958.85 2019-02-18 15:07:37.000 049 21244.47 299.59 42995.81 47958.87 2019-02-18 15:07:38.000 049 21244.48 299.59 42995.85 47958.86 2019-02-18 15:07:39.000 049 21244.45 299.58 42995.85 47958.86 2019-02-18 15:07:40.000 049 21244.50 299.53 42995.82 47958.87 2019-02-18 15:07:41.000 049 21244.51 299.48 42995.85 47958.88 2019-02-18 15:07:42.000 049 21244.53 299.46 42995.91 47958.93 2019-02-18 15:07:43.000 049 21244.55 299.43 42995.93 47958.99 2019-02-18 15:07:44.000 049 21244.53 299.43 42995.95 47958.99 2019-02-18 15:07:45.000 049 21244.54 299.43 42995.99 47959.01 2019-02-18 15:07:46.000 049 21244.54 299.41 42996.02 47959.04 2019-02-18 15:07:47.000 049 21244.53 299.41 42995.98 47959.04 2019-02-18 15:07:48.000 049 21244.49 299.39 42995.97 47959.02 2019-02-18 15:07:49.000 049 21244.47 299.37 42995.98 47959.02 2019-02-18 15:07:50.000 049 21244.39 299.34 42996.01 47959.02 2019-02-18 15:07:51.000 049 21244.34 299.34 42996.05 47959.00 2019-02-18 15:07:52.000 049 21244.31 299.30 42996.03 47959.00 2019-02-18 15:07:53.000 049 21244.32 299.28 42996.08 47958.99 2019-02-18 15:07:54.000 049 21244.31 299.28 42996.12 47959.01 2019-02-18 15:07:55.000 049 21244.27 299.29 42996.13 47959.04 2019-02-18 15:07:56.000 049 21244.31 299.27 42996.12 47959.03 2019-02-18 15:07:57.000 049 21244.32 299.30 42996.12 47959.05 2019-02-18 15:07:58.000 049 21244.35 299.31 42996.07 47959.04 2019-02-18 15:07:59.000 049 21244.37 299.32 42996.05 47959.07 2019-02-18 15:08:00.000 049 21244.38 299.34 42996.07 47959.07 2019-02-18 15:08:01.000 049 21244.37 299.39 42996.05 47959.00 2019-02-18 15:08:02.000 049 21244.36 299.40 42996.04 47959.00 2019-02-18 15:08:03.000 049 21244.31 299.41 42995.99 47958.97 2019-02-18 15:08:04.000 049 21244.32 299.44 42995.98 47958.95 2019-02-18 15:08:05.000 049 21244.33 299.44 42995.94 47958.91 2019-02-18 15:08:06.000 049 21244.35 299.43 42995.92 47958.90 2019-02-18 15:08:07.000 049 21244.39 299.44 42995.94 47958.91 2019-02-18 15:08:08.000 049 21244.39 299.40 42995.95 47958.92 2019-02-18 15:08:09.000 049 21244.39 299.36 42995.95 47958.95 2019-02-18 15:08:10.000 049 21244.38 299.38 42996.00 47958.94 2019-02-18 15:08:11.000 049 21244.42 299.41 42996.00 47958.98 2019-02-18 15:08:12.000 049 21244.44 299.40 42995.96 47958.96 2019-02-18 15:08:13.000 049 21244.42 299.38 42995.99 47958.97 2019-02-18 15:08:14.000 049 21244.43 299.34 42996.00 47958.98 2019-02-18 15:08:15.000 049 21244.43 299.32 42996.05 47959.01 2019-02-18 15:08:16.000 049 21244.45 299.31 42996.10 47959.01 2019-02-18 15:08:17.000 049 21244.46 299.29 42996.09 47959.07 2019-02-18 15:08:18.000 049 21244.47 299.30 42996.10 47959.06 2019-02-18 15:08:19.000 049 21244.53 299.24 42996.10 47959.14 2019-02-18 15:08:20.000 049 21244.52 299.25 42996.12 47959.17 2019-02-18 15:08:21.000 049 21244.52 299.29 42996.15 47959.20 2019-02-18 15:08:22.000 049 21244.50 299.29 42996.19 47959.20 2019-02-18 15:08:23.000 049 21244.54 299.27 42996.18 47959.20 2019-02-18 15:08:24.000 049 21244.56 299.30 42996.19 47959.22 2019-02-18 15:08:25.000 049 21244.56 299.34 42996.18 47959.24 2019-02-18 15:08:26.000 049 21244.52 299.35 42996.16 47959.21 2019-02-18 15:08:27.000 049 21244.53 299.35 42996.17 47959.19 2019-02-18 15:08:28.000 049 21244.56 299.38 42996.15 47959.18 2019-02-18 15:08:29.000 049 21244.57 299.37 42996.15 47959.20 2019-02-18 15:08:30.000 049 21244.56 299.39 42996.10 47959.18 2019-02-18 15:08:31.000 049 21244.57 299.38 42996.10 47959.19 2019-02-18 15:08:32.000 049 21244.60 299.36 42996.13 47959.17 2019-02-18 15:08:33.000 049 21244.61 299.36 42996.10 47959.17 2019-02-18 15:08:34.000 049 21244.62 299.35 42996.11 47959.17 2019-02-18 15:08:35.000 049 21244.61 299.31 42996.12 47959.18 2019-02-18 15:08:36.000 049 21244.63 299.27 42996.14 47959.19 2019-02-18 15:08:37.000 049 21244.69 299.26 42996.11 47959.22 2019-02-18 15:08:38.000 049 21244.70 299.24 42996.12 47959.25 2019-02-18 15:08:39.000 049 21244.72 299.23 42996.12 47959.26 2019-02-18 15:08:40.000 049 21244.73 299.24 42996.13 47959.27 2019-02-18 15:08:41.000 049 21244.74 299.26 42996.13 47959.28 2019-02-18 15:08:42.000 049 21244.74 299.27 42996.07 47959.29 2019-02-18 15:08:43.000 049 21244.74 299.32 42996.08 47959.27 2019-02-18 15:08:44.000 049 21244.76 299.33 42996.07 47959.27 2019-02-18 15:08:45.000 049 21244.75 299.35 42996.05 47959.24 2019-02-18 15:08:46.000 049 21244.75 299.35 42996.03 47959.23 2019-02-18 15:08:47.000 049 21244.79 299.34 42996.05 47959.23 2019-02-18 15:08:48.000 049 21244.83 299.35 42996.03 47959.21 2019-02-18 15:08:49.000 049 21244.84 299.37 42996.03 47959.21 2019-02-18 15:08:50.000 049 21244.82 299.41 42995.96 47959.21 2019-02-18 15:08:51.000 049 21244.79 299.43 42995.92 47959.21 2019-02-18 15:08:52.000 049 21244.84 299.45 42995.94 47959.19 2019-02-18 15:08:53.000 049 21244.88 299.47 42995.96 47959.14 2019-02-18 15:08:54.000 049 21244.90 299.49 42995.94 47959.15 2019-02-18 15:08:55.000 049 21244.91 299.47 42995.91 47959.19 2019-02-18 15:08:56.000 049 21244.94 299.46 42995.92 47959.19 2019-02-18 15:08:57.000 049 21244.95 299.44 42995.94 47959.18 2019-02-18 15:08:58.000 049 21244.94 299.45 42995.96 47959.21 2019-02-18 15:08:59.000 049 21244.92 299.46 42995.94 47959.21 2019-02-18 15:09:00.000 049 21244.90 299.42 42995.94 47959.22 2019-02-18 15:09:01.000 049 21244.91 299.43 42995.99 47959.19 2019-02-18 15:09:02.000 049 21244.91 299.45 42996.01 47959.20 2019-02-18 15:09:03.000 049 21244.86 299.47 42996.02 47959.22 2019-02-18 15:09:04.000 049 21244.83 299.52 42995.97 47959.24 2019-02-18 15:09:05.000 049 21244.83 299.57 42995.94 47959.18 2019-02-18 15:09:06.000 049 21244.81 299.58 42995.94 47959.14 2019-02-18 15:09:07.000 049 21244.83 299.59 42995.94 47959.12 2019-02-18 15:09:08.000 049 21244.82 299.61 42995.92 47959.11 2019-02-18 15:09:09.000 049 21244.80 299.59 42995.93 47959.09 2019-02-18 15:09:10.000 049 21244.76 299.62 42995.88 47959.11 2019-02-18 15:09:11.000 049 21244.70 299.66 42995.87 47959.04 2019-02-18 15:09:12.000 049 21244.69 299.69 42995.86 47959.06 2019-02-18 15:09:13.000 049 21244.66 299.70 42995.84 47959.05 2019-02-18 15:09:14.000 049 21244.68 299.72 42995.84 47959.00 2019-02-18 15:09:15.000 049 21244.68 299.78 42995.80 47958.99 2019-02-18 15:09:16.000 049 21244.69 299.75 42995.79 47958.98 2019-02-18 15:09:17.000 049 21244.73 299.74 42995.79 47958.94 2019-02-18 15:09:18.000 049 21244.72 299.71 42995.78 47958.95 2019-02-18 15:09:19.000 049 21244.73 299.69 42995.78 47958.94 2019-02-18 15:09:20.000 049 21244.67 299.64 42995.78 47958.97 2019-02-18 15:09:21.000 049 21244.65 299.58 42995.81 47958.96 2019-02-18 15:09:22.000 049 21244.63 299.53 42995.86 47958.96 2019-02-18 15:09:23.000 049 21244.62 299.48 42995.94 47958.99 2019-02-18 15:09:24.000 049 21244.57 299.46 42995.96 47959.04 2019-02-18 15:09:25.000 049 21244.53 299.47 42995.97 47959.09 2019-02-18 15:09:26.000 049 21244.56 299.49 42996.02 47959.07 2019-02-18 15:09:27.000 049 21244.57 299.48 42996.03 47959.08 2019-02-18 15:09:28.000 049 21244.55 299.51 42995.97 47959.08 2019-02-18 15:09:29.000 049 21244.56 299.53 42995.99 47959.10 2019-02-18 15:09:30.000 049 21244.57 299.55 42995.98 47959.10 2019-02-18 15:09:31.000 049 21244.58 299.55 42995.95 47959.06 2019-02-18 15:09:32.000 049 21244.60 299.55 42995.96 47959.08 2019-02-18 15:09:33.000 049 21244.61 299.56 42995.94 47959.07 2019-02-18 15:09:34.000 049 21244.61 299.59 42995.98 47959.09 2019-02-18 15:09:35.000 049 21244.64 299.60 42995.98 47959.07 2019-02-18 15:09:36.000 049 21244.66 299.61 42995.98 47959.06 2019-02-18 15:09:37.000 049 21244.66 299.61 42995.99 47959.07 2019-02-18 15:09:38.000 049 21244.65 299.57 42995.98 47959.08 2019-02-18 15:09:39.000 049 21244.63 299.57 42995.99 47959.09 2019-02-18 15:09:40.000 049 21244.61 299.55 42995.97 47959.08 2019-02-18 15:09:41.000 049 21244.63 299.57 42995.94 47959.09 2019-02-18 15:09:42.000 049 21244.65 299.57 42995.93 47959.09 2019-02-18 15:09:43.000 049 21244.67 299.56 42995.96 47959.10 2019-02-18 15:09:44.000 049 21244.69 299.55 42995.98 47959.12 2019-02-18 15:09:45.000 049 21244.69 299.56 42996.00 47959.09 2019-02-18 15:09:46.000 049 21244.67 299.58 42995.99 47959.11 2019-02-18 15:09:47.000 049 21244.65 299.54 42996.01 47959.13 2019-02-18 15:09:48.000 049 21244.63 299.57 42996.02 47959.11 2019-02-18 15:09:49.000 049 21244.66 299.57 42996.00 47959.12 2019-02-18 15:09:50.000 049 21244.64 299.55 42995.99 47959.12 2019-02-18 15:09:51.000 049 21244.60 299.55 42995.99 47959.09 2019-02-18 15:09:52.000 049 21244.58 299.53 42995.96 47959.10 2019-02-18 15:09:53.000 049 21244.56 299.52 42995.94 47959.06 2019-02-18 15:09:54.000 049 21244.58 299.48 42995.98 47959.05 2019-02-18 15:09:55.000 049 21244.56 299.43 42996.03 47959.04 2019-02-18 15:09:56.000 049 21244.56 299.43 42995.99 47959.06 2019-02-18 15:09:57.000 049 21244.58 299.41 42995.99 47959.05 2019-02-18 15:09:58.000 049 21244.59 299.42 42995.94 47959.07 2019-02-18 15:09:59.000 049 21244.57 299.43 42995.91 47959.07 2019-02-18 15:10:00.000 049 21244.55 299.42 42995.91 47959.07 2019-02-18 15:10:01.000 049 21244.56 299.41 42995.92 47959.05 2019-02-18 15:10:02.000 049 21244.55 299.41 42995.93 47959.01 2019-02-18 15:10:03.000 049 21244.56 299.39 42995.94 47959.02 2019-02-18 15:10:04.000 049 21244.59 299.38 42995.95 47959.05 2019-02-18 15:10:05.000 049 21244.59 299.39 42995.97 47959.02 2019-02-18 15:10:06.000 049 21244.59 299.36 42995.96 47959.04 2019-02-18 15:10:07.000 049 21244.58 299.35 42995.99 47959.04 2019-02-18 15:10:08.000 049 21244.63 299.33 42996.01 47959.09 2019-02-18 15:10:09.000 049 21244.65 299.29 42996.02 47959.12 2019-02-18 15:10:10.000 049 21244.65 299.25 42996.02 47959.10 2019-02-18 15:10:11.000 049 21244.65 299.24 42996.02 47959.13 2019-02-18 15:10:12.000 049 21244.63 299.24 42996.05 47959.14 2019-02-18 15:10:13.000 049 21244.65 299.20 42996.10 47959.16 2019-02-18 15:10:14.000 049 21244.64 299.21 42996.10 47959.20 2019-02-18 15:10:15.000 049 21244.62 299.23 42996.08 47959.20 2019-02-18 15:10:16.000 049 21244.60 299.26 42996.08 47959.21 2019-02-18 15:10:17.000 049 21244.60 299.22 42996.10 47959.20 2019-02-18 15:10:18.000 049 21244.61 299.19 42996.13 47959.18 2019-02-18 15:10:19.000 049 21244.63 299.20 42996.07 47959.17 2019-02-18 15:10:20.000 049 21244.62 299.19 42996.09 47959.20 2019-02-18 15:10:21.000 049 21244.62 299.17 42996.08 47959.19 2019-02-18 15:10:22.000 049 21244.61 299.17 42996.10 47959.17 2019-02-18 15:10:23.000 049 21244.58 299.13 42996.08 47959.20 2019-02-18 15:10:24.000 049 21244.59 299.09 42996.08 47959.19 2019-02-18 15:10:25.000 049 21244.55 299.15 42996.07 47959.15 2019-02-18 15:10:26.000 049 21244.53 299.19 42996.03 47959.16 2019-02-18 15:10:27.000 049 21244.52 299.25 42995.99 47959.09 2019-02-18 15:10:28.000 049 21244.52 299.23 42996.00 47959.09 2019-02-18 15:10:29.000 049 21244.57 299.23 42995.95 47959.04 2019-02-18 15:10:30.000 049 21244.62 299.19 42995.97 47959.06 2019-02-18 15:10:31.000 049 21244.65 299.18 42995.98 47959.08 2019-02-18 15:10:32.000 049 21244.66 299.16 42995.95 47959.07 2019-02-18 15:10:33.000 049 21244.68 299.13 42995.92 47959.07 2019-02-18 15:10:34.000 049 21244.68 299.15 42995.92 47959.08 2019-02-18 15:10:35.000 049 21244.68 299.18 42995.89 47959.04 2019-02-18 15:10:36.000 049 21244.67 299.20 42995.86 47959.02 2019-02-18 15:10:37.000 049 21244.64 299.23 42995.81 47959.00 2019-02-18 15:10:38.000 049 21244.63 299.29 42995.79 47959.00 2019-02-18 15:10:39.000 049 21244.60 299.35 42995.76 47958.94 2019-02-18 15:10:40.000 049 21244.59 299.39 42995.67 47958.87 2019-02-18 15:10:41.000 049 21244.61 299.44 42995.58 47958.78 2019-02-18 15:10:42.000 049 21244.60 299.46 42995.53 47958.76 2019-02-18 15:10:43.000 049 21244.61 299.41 42995.55 47958.69 2019-02-18 15:10:44.000 049 21244.63 299.39 42995.54 47958.71 2019-02-18 15:10:45.000 049 21244.63 299.35 42995.49 47958.69 2019-02-18 15:10:46.000 049 21244.63 299.32 42995.52 47958.69 2019-02-18 15:10:47.000 049 21244.65 299.30 42995.53 47958.70 2019-02-18 15:10:48.000 049 21244.66 299.32 42995.53 47958.69 2019-02-18 15:10:49.000 049 21244.71 299.29 42995.53 47958.71 2019-02-18 15:10:50.000 049 21244.68 299.28 42995.54 47958.72 2019-02-18 15:10:51.000 049 21244.67 299.26 42995.57 47958.75 2019-02-18 15:10:52.000 049 21244.73 299.20 42995.56 47958.76 2019-02-18 15:10:53.000 049 21244.83 299.11 42995.61 47958.80 2019-02-18 15:10:54.000 049 21244.89 299.05 42995.67 47958.88 2019-02-18 15:10:55.000 049 21244.95 298.94 42995.74 47958.96 2019-02-18 15:10:56.000 049 21244.98 298.88 42995.79 47959.05 2019-02-18 15:10:57.000 049 21244.96 298.85 42995.86 47959.08 2019-02-18 15:10:58.000 049 21244.96 298.83 42995.89 47959.16 2019-02-18 15:10:59.000 049 21244.92 298.85 42995.95 47959.18 2019-02-18 15:11:00.000 049 21244.93 298.86 42995.97 47959.19 2019-02-18 15:11:01.000 049 21244.95 298.86 42995.94 47959.19 2019-02-18 15:11:02.000 049 21244.94 298.88 42995.95 47959.21 2019-02-18 15:11:03.000 049 21244.92 298.88 42995.96 47959.23 2019-02-18 15:11:04.000 049 21244.94 298.82 42995.92 47959.20 2019-02-18 15:11:05.000 049 21244.96 298.78 42995.92 47959.18 2019-02-18 15:11:06.000 049 21244.98 298.73 42995.97 47959.22 2019-02-18 15:11:07.000 049 21244.94 298.71 42996.01 47959.23 2019-02-18 15:11:08.000 049 21244.94 298.72 42996.03 47959.25 2019-02-18 15:11:09.000 049 21244.96 298.70 42996.03 47959.27 2019-02-18 15:11:10.000 049 21244.98 298.70 42996.03 47959.30 2019-02-18 15:11:11.000 049 21244.98 298.70 42996.05 47959.29 2019-02-18 15:11:12.000 049 21245.01 298.67 42996.07 47959.30 2019-02-18 15:11:13.000 049 21245.03 298.67 42996.03 47959.31 2019-02-18 15:11:14.000 049 21245.02 298.66 42995.99 47959.31 2019-02-18 15:11:15.000 049 21245.04 298.64 42995.99 47959.31 2019-02-18 15:11:16.000 049 21245.00 298.69 42995.95 47959.31 2019-02-18 15:11:17.000 049 21244.94 298.71 42995.93 47959.25 2019-02-18 15:11:18.000 049 21244.88 298.68 42995.86 47959.14 2019-02-18 15:11:19.000 049 21244.76 298.67 42995.81 47959.07 2019-02-18 15:11:20.000 049 21244.65 298.73 42995.74 47958.98 2019-02-18 15:11:21.000 049 21244.57 298.83 42995.69 47958.89 2019-02-18 15:11:22.000 049 21244.55 298.97 42995.60 47958.81 2019-02-18 15:11:23.000 049 21244.58 299.04 42995.57 47958.74 2019-02-18 15:11:24.000 049 21244.66 299.02 42995.59 47958.71 2019-02-18 15:11:25.000 049 21244.75 298.97 42995.64 47958.79 2019-02-18 15:11:26.000 049 21244.82 298.90 42995.75 47958.87 2019-02-18 15:11:27.000 049 21244.87 298.85 42995.84 47958.97 2019-02-18 15:11:28.000 049 21244.85 298.83 42995.88 47959.03 2019-02-18 15:11:29.000 049 21244.80 298.83 42995.91 47959.03 2019-02-18 15:11:30.000 049 21244.77 298.87 42995.89 47959.05 2019-02-18 15:11:31.000 049 21244.74 298.91 42995.86 47959.05 2019-02-18 15:11:32.000 049 21244.72 298.92 42995.83 47959.04 2019-02-18 15:11:33.000 049 21244.73 298.90 42995.81 47958.98 2019-02-18 15:11:34.000 049 21244.76 298.85 42995.82 47958.99 2019-02-18 15:11:35.000 049 21244.77 298.82 42995.84 47958.97 2019-02-18 15:11:36.000 049 21244.78 298.82 42995.84 47959.02 2019-02-18 15:11:37.000 049 21244.78 298.76 42995.88 47959.04 2019-02-18 15:11:38.000 049 21244.76 298.69 42995.93 47959.07 2019-02-18 15:11:39.000 049 21244.75 298.68 42995.94 47959.10 2019-02-18 15:11:40.000 049 21244.77 298.69 42995.95 47959.10 2019-02-18 15:11:41.000 049 21244.76 298.75 42995.94 47959.14 2019-02-18 15:11:42.000 049 21244.71 298.78 42995.92 47959.07 2019-02-18 15:11:43.000 049 21244.73 298.79 42995.94 47959.15 2019-02-18 15:11:44.000 049 21244.75 298.77 42995.91 47959.10 2019-02-18 15:11:45.000 049 21244.76 298.77 42995.95 47959.07 2019-02-18 15:11:46.000 049 21244.73 298.77 42995.98 47959.13 2019-02-18 15:11:47.000 049 21244.71 298.80 42995.95 47959.09 2019-02-18 15:11:48.000 049 21244.70 298.84 42995.93 47959.11 2019-02-18 15:11:49.000 049 21244.68 298.88 42995.89 47959.05 2019-02-18 15:11:50.000 049 21244.67 298.89 42995.86 47959.07 2019-02-18 15:11:51.000 049 21244.63 298.90 42995.84 47959.01 2019-02-18 15:11:52.000 049 21244.62 298.91 42995.87 47959.01 2019-02-18 15:11:53.000 049 21244.61 298.95 42995.82 47958.94 2019-02-18 15:11:54.000 049 21244.61 298.97 42995.77 47958.95 2019-02-18 15:11:55.000 049 21244.61 299.01 42995.71 47958.89 2019-02-18 15:11:56.000 049 21244.61 299.00 42995.67 47958.84 2019-02-18 15:11:57.000 049 21244.61 298.96 42995.70 47958.84 2019-02-18 15:11:58.000 049 21244.62 298.92 42995.69 47958.84 2019-02-18 15:11:59.000 049 21244.64 298.91 42995.69 47958.84 2019-02-18 15:12:00.000 049 21244.63 298.95 42995.70 47958.85 2019-02-18 15:12:01.000 049 21244.62 298.93 42995.73 47958.83 2019-02-18 15:12:02.000 049 21244.65 298.89 42995.72 47958.82 2019-02-18 15:12:03.000 049 21244.66 298.89 42995.73 47958.83 2019-02-18 15:12:04.000 049 21244.67 298.83 42995.73 47958.85 2019-02-18 15:12:05.000 049 21244.71 298.80 42995.74 47958.87 2019-02-18 15:12:06.000 049 21244.73 298.78 42995.80 47958.94 2019-02-18 15:12:07.000 049 21244.76 298.74 42995.79 47958.97 2019-02-18 15:12:08.000 049 21244.73 298.72 42995.83 47958.97 2019-02-18 15:12:09.000 049 21244.78 298.69 42995.89 47959.00 2019-02-18 15:12:10.000 049 21244.75 298.67 42995.91 47959.05 2019-02-18 15:12:11.000 049 21244.76 298.66 42995.91 47959.07 2019-02-18 15:12:12.000 049 21244.73 298.66 42995.92 47959.10 2019-02-18 15:12:13.000 049 21244.71 298.69 42995.91 47959.09 2019-02-18 15:12:14.000 049 21244.70 298.70 42995.95 47959.10 2019-02-18 15:12:15.000 049 21244.68 298.74 42995.90 47959.06 2019-02-18 15:12:16.000 049 21244.69 298.75 42995.86 47959.03 2019-02-18 15:12:17.000 049 21244.68 298.76 42995.87 47959.02 2019-02-18 15:12:18.000 049 21244.74 298.71 42995.90 47959.05 2019-02-18 15:12:19.000 049 21244.79 298.66 42995.95 47959.08 2019-02-18 15:12:20.000 049 21244.80 298.65 42995.92 47959.11 2019-02-18 15:12:21.000 049 21244.78 298.64 42995.96 47959.13 2019-02-18 15:12:22.000 049 21244.84 298.66 42995.96 47959.15 2019-02-18 15:12:23.000 049 21244.86 298.67 42995.96 47959.16 2019-02-18 15:12:24.000 049 21244.86 298.66 42995.96 47959.19 2019-02-18 15:12:25.000 049 21244.88 298.67 42995.97 47959.19 2019-02-18 15:12:26.000 049 21244.87 298.66 42995.96 47959.18 2019-02-18 15:12:27.000 049 21244.85 298.66 42995.96 47959.22 2019-02-18 15:12:28.000 049 21244.85 298.68 42995.95 47959.20 2019-02-18 15:12:29.000 049 21244.82 298.69 42995.94 47959.18 2019-02-18 15:12:30.000 049 21244.83 298.66 42995.97 47959.17 2019-02-18 15:12:31.000 049 21244.83 298.66 42995.97 47959.17 2019-02-18 15:12:32.000 049 21244.82 298.61 42995.96 47959.15 2019-02-18 15:12:33.000 049 21244.83 298.60 42996.00 47959.19 2019-02-18 15:12:34.000 049 21244.83 298.58 42996.01 47959.22 2019-02-18 15:12:35.000 049 21244.83 298.61 42996.05 47959.23 2019-02-18 15:12:36.000 049 21244.83 298.63 42996.06 47959.28 2019-02-18 15:12:37.000 049 21244.83 298.64 42996.08 47959.26 2019-02-18 15:12:38.000 049 21244.83 298.65 42996.09 47959.25 2019-02-18 15:12:39.000 049 21244.84 298.67 42996.07 47959.27 2019-02-18 15:12:40.000 049 21244.83 298.71 42996.04 47959.26 2019-02-18 15:12:41.000 049 21244.86 298.71 42996.04 47959.26 2019-02-18 15:12:42.000 049 21244.86 298.72 42996.03 47959.23 2019-02-18 15:12:43.000 049 21244.83 298.73 42996.02 47959.24 2019-02-18 15:12:44.000 049 21244.83 298.78 42995.99 47959.24 2019-02-18 15:12:45.000 049 21244.83 298.81 42995.95 47959.21 2019-02-18 15:12:46.000 049 21244.87 298.81 42995.92 47959.22 2019-02-18 15:12:47.000 049 21244.86 298.81 42995.93 47959.16 2019-02-18 15:12:48.000 049 21244.86 298.82 42995.94 47959.16 2019-02-18 15:12:49.000 049 21244.85 298.83 42995.94 47959.15 2019-02-18 15:12:50.000 049 21244.89 298.85 42995.88 47959.16 2019-02-18 15:12:51.000 049 21244.92 298.83 42995.87 47959.14 2019-02-18 15:12:52.000 049 21244.91 298.86 42995.88 47959.16 2019-02-18 15:12:53.000 049 21244.92 298.87 42995.87 47959.17 2019-02-18 15:12:54.000 049 21244.99 298.86 42995.87 47959.21 2019-02-18 15:12:55.000 049 21245.00 298.85 42995.87 47959.17 2019-02-18 15:12:56.000 049 21245.02 298.88 42995.85 47959.18 2019-02-18 15:12:57.000 049 21245.01 298.88 42995.88 47959.19 2019-02-18 15:12:58.000 049 21244.98 298.86 42995.88 47959.14 2019-02-18 15:12:59.000 049 21244.97 298.88 42995.87 47959.15 2019-02-18 15:13:00.000 049 21244.95 298.92 42995.82 47959.10 2019-02-18 15:13:01.000 049 21244.90 298.92 42995.80 47959.14 2019-02-18 15:13:02.000 049 21244.84 298.89 42995.80 47959.09 2019-02-18 15:13:03.000 049 21244.84 298.91 42995.84 47959.10 2019-02-18 15:13:04.000 049 21244.83 298.88 42995.84 47959.08 2019-02-18 15:13:05.000 049 21244.80 298.87 42995.86 47959.06 2019-02-18 15:13:06.000 049 21244.78 298.88 42995.83 47959.06 2019-02-18 15:13:07.000 049 21244.75 298.93 42995.79 47959.04 2019-02-18 15:13:08.000 049 21244.71 298.91 42995.79 47959.03 2019-02-18 15:13:09.000 049 21244.69 298.92 42995.80 47958.99 2019-02-18 15:13:10.000 049 21244.65 298.93 42995.78 47958.97 2019-02-18 15:13:11.000 049 21244.66 298.93 42995.78 47958.95 2019-02-18 15:13:12.000 049 21244.69 298.89 42995.77 47958.96 2019-02-18 15:13:13.000 049 21244.68 298.88 42995.74 47958.91 2019-02-18 15:13:14.000 049 21244.64 298.90 42995.71 47958.92 2019-02-18 15:13:15.000 049 21244.64 298.93 42995.71 47958.90 2019-02-18 15:13:16.000 049 21244.63 298.94 42995.70 47958.88 2019-02-18 15:13:17.000 049 21244.61 298.93 42995.66 47958.86 2019-02-18 15:13:18.000 049 21244.59 298.94 42995.65 47958.84 2019-02-18 15:13:19.000 049 21244.57 298.97 42995.66 47958.80 2019-02-18 15:13:20.000 049 21244.54 298.97 42995.67 47958.79 2019-02-18 15:13:21.000 049 21244.56 298.93 42995.69 47958.79 2019-02-18 15:13:22.000 049 21244.56 298.91 42995.72 47958.81 2019-02-18 15:13:23.000 049 21244.52 298.91 42995.72 47958.83 2019-02-18 15:13:24.000 049 21244.52 298.87 42995.72 47958.83 2019-02-18 15:13:25.000 049 21244.52 298.83 42995.75 47958.86 2019-02-18 15:13:26.000 049 21244.50 298.84 42995.78 47958.87 2019-02-18 15:13:27.000 049 21244.50 298.90 42995.78 47958.88 2019-02-18 15:13:28.000 049 21244.54 298.94 42995.79 47958.88 2019-02-18 15:13:29.000 049 21244.52 298.96 42995.76 47958.89 2019-02-18 15:13:30.000 049 21244.52 298.97 42995.75 47958.85 2019-02-18 15:13:31.000 049 21244.51 298.93 42995.70 47958.86 2019-02-18 15:13:32.000 049 21244.50 298.91 42995.71 47958.84 2019-02-18 15:13:33.000 049 21244.50 298.87 42995.73 47958.83 2019-02-18 15:13:34.000 049 21244.53 298.86 42995.72 47958.81 2019-02-18 15:13:35.000 049 21244.52 298.85 42995.73 47958.84 2019-02-18 15:13:36.000 049 21244.55 298.85 42995.72 47958.84 2019-02-18 15:13:37.000 049 21244.57 298.81 42995.73 47958.86 2019-02-18 15:13:38.000 049 21244.57 298.79 42995.75 47958.89 2019-02-18 15:13:39.000 049 21244.57 298.78 42995.77 47958.89 2019-02-18 15:13:40.000 049 21244.60 298.75 42995.79 47958.94 2019-02-18 15:13:41.000 049 21244.61 298.74 42995.83 47958.93 2019-02-18 15:13:42.000 049 21244.62 298.70 42995.85 47958.95 2019-02-18 15:13:43.000 049 21244.63 298.66 42995.84 47958.98 2019-02-18 15:13:44.000 049 21244.66 298.66 42995.89 47959.01 2019-02-18 15:13:45.000 049 21244.64 298.64 42995.93 47959.02 2019-02-18 15:13:46.000 049 21244.59 298.66 42995.92 47959.03 2019-02-18 15:13:47.000 049 21244.59 298.69 42995.94 47959.04 2019-02-18 15:13:48.000 049 21244.63 298.72 42995.93 47959.06 2019-02-18 15:13:49.000 049 21244.63 298.74 42995.90 47959.05 2019-02-18 15:13:50.000 049 21244.61 298.75 42995.90 47959.03 2019-02-18 15:13:51.000 049 21244.60 298.76 42995.92 47959.01 2019-02-18 15:13:52.000 049 21244.61 298.77 42995.90 47958.99 2019-02-18 15:13:53.000 049 21244.62 298.74 42995.90 47959.00 2019-02-18 15:13:54.000 049 21244.59 298.74 42995.86 47958.99 2019-02-18 15:13:55.000 049 21244.59 298.68 42995.86 47958.97 2019-02-18 15:13:56.000 049 21244.62 298.63 42995.87 47958.98 2019-02-18 15:13:57.000 049 21244.62 298.63 42995.91 47959.00 2019-02-18 15:13:58.000 049 21244.64 298.62 42995.94 47959.02 2019-02-18 15:13:59.000 049 21244.66 298.59 42995.94 47959.05 2019-02-18 15:14:00.000 049 21244.64 298.62 42995.98 47959.06 2019-02-18 15:14:01.000 049 21244.63 298.64 42995.96 47959.06 2019-02-18 15:14:02.000 049 21244.63 298.68 42995.92 47959.06 2019-02-18 15:14:03.000 049 21244.61 298.74 42995.91 47959.06 2019-02-18 15:14:04.000 049 21244.64 298.75 42995.88 47959.04 2019-02-18 15:14:05.000 049 21244.63 298.74 42995.90 47959.04 2019-02-18 15:14:06.000 049 21244.65 298.76 42995.94 47959.01 2019-02-18 15:14:07.000 049 21244.65 298.79 42995.90 47958.99 2019-02-18 15:14:08.000 049 21244.62 298.80 42995.91 47959.02 2019-02-18 15:14:09.000 049 21244.63 298.79 42995.90 47959.01 2019-02-18 15:14:10.000 049 21244.64 298.79 42995.88 47959.04 2019-02-18 15:14:11.000 049 21244.64 298.79 42995.87 47959.02 2019-02-18 15:14:12.000 049 21244.60 298.85 42995.87 47959.03 2019-02-18 15:14:13.000 049 21244.52 298.92 42995.88 47958.99 2019-02-18 15:14:14.000 049 21244.48 298.96 42995.85 47958.99 2019-02-18 15:14:15.000 049 21244.48 298.94 42995.85 47958.96 2019-02-18 15:14:16.000 049 21244.47 298.95 42995.87 47958.96 2019-02-18 15:14:17.000 049 21244.50 298.95 42995.92 47958.94 2019-02-18 15:14:18.000 049 21244.52 298.97 42995.90 47958.95 2019-02-18 15:14:19.000 049 21244.55 299.00 42995.91 47959.03 2019-02-18 15:14:20.000 049 21244.54 299.04 42995.94 47959.03 2019-02-18 15:14:21.000 049 21244.53 299.10 42995.95 47959.04 2019-02-18 15:14:22.000 049 21244.52 299.20 42995.92 47959.03 2019-02-18 15:14:23.000 049 21244.47 299.25 42995.85 47959.01 2019-02-18 15:14:24.000 049 21244.46 299.29 42995.77 47958.92 2019-02-18 15:14:25.000 049 21244.47 299.31 42995.76 47958.88 2019-02-18 15:14:26.000 049 21244.48 299.29 42995.74 47958.82 2019-02-18 15:14:27.000 049 21244.48 299.28 42995.71 47958.84 2019-02-18 15:14:28.000 049 21244.48 299.31 42995.69 47958.82 2019-02-18 15:14:29.000 049 21244.47 299.32 42995.69 47958.81 2019-02-18 15:14:30.000 049 21244.52 299.32 42995.66 47958.79 2019-02-18 15:14:31.000 049 21244.48 299.32 42995.60 47958.77 2019-02-18 15:14:32.000 049 21244.48 299.33 42995.60 47958.75 2019-02-18 15:14:33.000 049 21244.49 299.34 42995.58 47958.76 2019-02-18 15:14:34.000 049 21244.51 299.31 42995.60 47958.68 2019-02-18 15:14:35.000 049 21244.51 299.33 42995.58 47958.71 2019-02-18 15:14:36.000 049 21244.48 299.30 42995.59 47958.71 2019-02-18 15:14:37.000 049 21244.48 299.23 42995.63 47958.70 2019-02-18 15:14:38.000 049 21244.49 299.21 42995.65 47958.70 2019-02-18 15:14:39.000 049 21244.50 299.20 42995.63 47958.71 2019-02-18 15:14:40.000 049 21244.48 299.14 42995.67 47958.75 2019-02-18 15:14:41.000 049 21244.47 299.12 42995.73 47958.82 2019-02-18 15:14:42.000 049 21244.48 299.10 42995.74 47958.81 2019-02-18 15:14:43.000 049 21244.49 299.09 42995.77 47958.86 2019-02-18 15:14:44.000 049 21244.48 299.07 42995.80 47958.87 2019-02-18 15:14:45.000 049 21244.47 299.03 42995.83 47958.89 2019-02-18 15:14:46.000 049 21244.48 299.00 42995.88 47958.94 2019-02-18 15:14:47.000 049 21244.49 299.02 42995.90 47958.95 2019-02-18 15:14:48.000 049 21244.51 299.07 42995.91 47958.97 2019-02-18 15:14:49.000 049 21244.52 299.11 42995.89 47958.99 2019-02-18 15:14:50.000 049 21244.55 299.17 42995.87 47958.97 2019-02-18 15:14:51.000 049 21244.57 299.20 42995.80 47958.96 2019-02-18 15:14:52.000 049 21244.58 299.22 42995.80 47958.94 2019-02-18 15:14:53.000 049 21244.54 299.26 42995.74 47958.89 2019-02-18 15:14:54.000 049 21244.59 299.21 42995.70 47958.86 2019-02-18 15:14:55.000 049 21244.71 299.07 42995.76 47958.88 2019-02-18 15:14:56.000 049 21244.85 298.92 42995.83 47958.94 2019-02-18 15:14:57.000 049 21244.96 298.84 42995.85 47959.03 2019-02-18 15:14:58.000 049 21245.02 298.79 42995.87 47959.16 2019-02-18 15:14:59.000 049 21245.04 298.80 42995.92 47959.20 2019-02-18 15:15:00.000 049 21245.05 298.76 42995.92 47959.25 2019-02-18 15:15:01.000 049 21245.06 298.77 42995.93 47959.27 2019-02-18 15:15:02.000 049 21245.10 298.75 42995.93 47959.28 2019-02-18 15:15:03.000 049 21245.13 298.73 42995.90 47959.28 2019-02-18 15:15:04.000 049 21245.15 298.73 42995.90 47959.27 2019-02-18 15:15:05.000 049 21245.16 298.75 42995.86 47959.27 2019-02-18 15:15:06.000 049 21245.18 298.73 42995.84 47959.25 2019-02-18 15:15:07.000 049 21245.17 298.77 42995.77 47959.22 2019-02-18 15:15:08.000 049 21245.21 298.78 42995.70 47959.19 2019-02-18 15:15:09.000 049 21245.21 298.80 42995.69 47959.16 2019-02-18 15:15:10.000 049 21245.18 298.78 42995.69 47959.14 2019-02-18 15:15:11.000 049 21245.20 298.76 42995.72 47959.13 2019-02-18 15:15:12.000 049 21245.18 298.79 42995.74 47959.16 2019-02-18 15:15:13.000 049 21245.16 298.76 42995.79 47959.18 2019-02-18 15:15:14.000 049 21245.11 298.73 42995.86 47959.18 2019-02-18 15:15:15.000 049 21245.12 298.72 42995.85 47959.20 2019-02-18 15:15:16.000 049 21245.12 298.68 42995.91 47959.20 2019-02-18 15:15:17.000 049 21245.12 298.63 42995.94 47959.25 2019-02-18 15:15:18.000 049 21245.10 298.62 42995.95 47959.29 2019-02-18 15:15:19.000 049 21245.11 298.61 42995.95 47959.28 2019-02-18 15:15:20.000 049 21245.09 298.61 42995.98 47959.32 2019-02-18 15:15:21.000 049 21245.08 298.60 42995.98 47959.30 2019-02-18 15:15:22.000 049 21245.06 298.60 42996.00 47959.31 2019-02-18 15:15:23.000 049 21245.08 298.58 42996.00 47959.32 2019-02-18 15:15:24.000 049 21245.08 298.57 42996.02 47959.34 2019-02-18 15:15:25.000 049 21245.07 298.58 42996.04 47959.36 2019-02-18 15:15:26.000 049 21245.05 298.59 42995.99 47959.32 2019-02-18 15:15:27.000 049 21245.03 298.60 42995.99 47959.32 2019-02-18 15:15:28.000 049 21245.02 298.58 42995.99 47959.30 2019-02-18 15:15:29.000 049 21245.01 298.60 42995.98 47959.29 2019-02-18 15:15:30.000 049 21244.97 298.64 42995.99 47959.26 2019-02-18 15:15:31.000 049 21245.00 298.67 42995.94 47959.26 2019-02-18 15:15:32.000 049 21244.98 298.70 42995.94 47959.25 2019-02-18 15:15:33.000 049 21244.96 298.78 42995.88 47959.22 2019-02-18 15:15:34.000 049 21244.95 298.82 42995.83 47959.22 2019-02-18 15:15:35.000 049 21244.95 298.81 42995.77 47959.12 2019-02-18 15:15:36.000 049 21244.99 298.79 42995.74 47959.09 2019-02-18 15:15:37.000 049 21244.99 298.80 42995.73 47959.08 2019-02-18 15:15:38.000 049 21244.98 298.81 42995.73 47959.05 2019-02-18 15:15:39.000 049 21244.99 298.81 42995.71 47959.04 2019-02-18 15:15:40.000 049 21245.04 298.82 42995.69 47959.02 2019-02-18 15:15:41.000 049 21245.05 298.79 42995.68 47959.01 2019-02-18 15:15:42.000 049 21245.06 298.78 42995.68 47959.02 2019-02-18 15:15:43.000 049 21245.09 298.76 42995.66 47959.03 2019-02-18 15:15:44.000 049 21245.12 298.72 42995.70 47959.04 2019-02-18 15:15:45.000 049 21245.13 298.68 42995.69 47959.04 2019-02-18 15:15:46.000 049 21245.08 298.67 42995.69 47959.06 2019-02-18 15:15:47.000 049 21245.10 298.64 42995.71 47959.04 2019-02-18 15:15:48.000 049 21245.11 298.64 42995.72 47959.06 2019-02-18 15:15:49.000 049 21245.18 298.60 42995.72 47959.08 2019-02-18 15:15:50.000 049 21245.16 298.59 42995.74 47959.09 2019-02-18 15:15:51.000 049 21245.17 298.66 42995.71 47959.10 2019-02-18 15:15:52.000 049 21245.18 298.74 42995.68 47959.10 2019-02-18 15:15:53.000 049 21245.18 298.79 42995.59 47959.06 2019-02-18 15:15:54.000 049 21245.18 298.83 42995.55 47959.03 2019-02-18 15:15:55.000 049 21245.18 298.86 42995.52 47958.94 2019-02-18 15:15:56.000 049 21245.17 298.85 42995.48 47958.96 2019-02-18 15:15:57.000 049 21245.14 298.85 42995.46 47958.92 2019-02-18 15:15:58.000 049 21245.13 298.85 42995.44 47958.91 2019-02-18 15:15:59.000 049 21245.13 298.84 42995.42 47958.87 2019-02-18 15:16:00.000 049 21245.10 298.80 42995.42 47958.85 2019-02-18 15:16:01.000 049 21245.06 298.75 42995.43 47958.84 2019-02-18 15:16:02.000 049 21245.02 298.70 42995.47 47958.86 2019-02-18 15:16:03.000 049 21245.07 298.66 42995.53 47958.86 2019-02-18 15:16:04.000 049 21245.08 298.65 42995.56 47958.92 2019-02-18 15:16:05.000 049 21245.08 298.60 42995.60 47958.94 2019-02-18 15:16:06.000 049 21245.09 298.58 42995.64 47958.96 2019-02-18 15:16:07.000 049 21245.11 298.59 42995.67 47958.98 2019-02-18 15:16:08.000 049 21245.13 298.56 42995.67 47959.03 2019-02-18 15:16:09.000 049 21245.09 298.53 42995.71 47959.05 2019-02-18 15:16:10.000 049 21245.12 298.50 42995.76 47959.06 2019-02-18 15:16:11.000 049 21245.11 298.52 42995.76 47959.09 2019-02-18 15:16:12.000 049 21245.10 298.54 42995.76 47959.13 2019-02-18 15:16:13.000 049 21245.11 298.56 42995.72 47959.10 2019-02-18 15:16:14.000 049 21245.11 298.57 42995.69 47959.08 2019-02-18 15:16:15.000 049 21245.14 298.56 42995.68 47959.08 2019-02-18 15:16:16.000 049 21245.14 298.56 42995.69 47959.08 2019-02-18 15:16:17.000 049 21245.16 298.52 42995.69 47959.09 2019-02-18 15:16:18.000 049 21245.18 298.52 42995.69 47959.09 2019-02-18 15:16:19.000 049 21245.17 298.51 42995.70 47959.11 2019-02-18 15:16:20.000 049 21245.22 298.54 42995.71 47959.11 2019-02-18 15:16:21.000 049 21245.22 298.58 42995.70 47959.08 2019-02-18 15:16:22.000 049 21245.23 298.61 42995.70 47959.15 2019-02-18 15:16:23.000 049 21245.26 298.64 42995.69 47959.08 2019-02-18 15:16:24.000 049 21245.32 298.59 42995.64 47959.11 2019-02-18 15:16:25.000 049 21245.33 298.54 42995.68 47959.12 2019-02-18 15:16:26.000 049 21245.36 298.52 42995.69 47959.16 2019-02-18 15:16:27.000 049 21245.40 298.52 42995.71 47959.20 2019-02-18 15:16:28.000 049 21245.42 298.51 42995.74 47959.23 2019-02-18 15:16:29.000 049 21245.41 298.51 42995.72 47959.23 2019-02-18 15:16:30.000 049 21245.46 298.50 42995.72 47959.20 2019-02-18 15:16:31.000 049 21245.46 298.51 42995.74 47959.25 2019-02-18 15:16:32.000 049 21245.48 298.55 42995.73 47959.27 2019-02-18 15:16:33.000 049 21245.51 298.57 42995.72 47959.28 2019-02-18 15:16:34.000 049 21245.52 298.60 42995.71 47959.28 2019-02-18 15:16:35.000 049 21245.56 298.61 42995.70 47959.27 2019-02-18 15:16:36.000 049 21245.55 298.65 42995.67 47959.28 2019-02-18 15:16:37.000 049 21245.54 298.67 42995.59 47959.28 2019-02-18 15:16:38.000 049 21245.54 298.68 42995.62 47959.24 2019-02-18 15:16:39.000 049 21245.50 298.70 42995.64 47959.24 2019-02-18 15:16:40.000 049 21245.49 298.70 42995.63 47959.23 2019-02-18 15:16:41.000 049 21245.49 298.70 42995.65 47959.21 2019-02-18 15:16:42.000 049 21245.48 298.71 42995.65 47959.19 2019-02-18 15:16:43.000 049 21245.42 298.78 42995.63 47959.19 2019-02-18 15:16:44.000 049 21245.39 298.79 42995.62 47959.16 2019-02-18 15:16:45.000 049 21245.38 298.79 42995.63 47959.12 2019-02-18 15:16:46.000 049 21245.37 298.78 42995.63 47959.10 2019-02-18 15:16:47.000 049 21245.40 298.73 42995.62 47959.12 2019-02-18 15:16:48.000 049 21245.39 298.70 42995.62 47959.12 2019-02-18 15:16:49.000 049 21245.39 298.69 42995.61 47959.13 2019-02-18 15:16:50.000 049 21245.37 298.69 42995.65 47959.14 2019-02-18 15:16:51.000 049 21245.40 298.67 42995.67 47959.14 2019-02-18 15:16:52.000 049 21245.44 298.63 42995.68 47959.20 2019-02-18 15:16:53.000 049 21245.41 298.65 42995.70 47959.19 2019-02-18 15:16:54.000 049 21245.39 298.65 42995.71 47959.18 2019-02-18 15:16:55.000 049 21245.37 298.64 42995.72 47959.21 2019-02-18 15:16:56.000 049 21245.33 298.64 42995.73 47959.22 2019-02-18 15:16:57.000 049 21245.33 298.65 42995.76 47959.18 2019-02-18 15:16:58.000 049 21245.32 298.65 42995.75 47959.20 2019-02-18 15:16:59.000 049 21245.27 298.66 42995.77 47959.21 2019-02-18 15:17:00.000 049 21245.28 298.65 42995.78 47959.20 2019-02-18 15:17:01.000 049 21245.27 298.64 42995.78 47959.21 2019-02-18 15:17:02.000 049 21245.24 298.62 42995.80 47959.21 2019-02-18 15:17:03.000 049 21245.24 298.61 42995.83 47959.21 2019-02-18 15:17:04.000 049 21245.24 298.61 42995.84 47959.22 2019-02-18 15:17:05.000 049 21245.24 298.63 42995.82 47959.24 2019-02-18 15:17:06.000 049 21245.26 298.65 42995.84 47959.24 2019-02-18 15:17:07.000 049 21245.25 298.66 42995.83 47959.25 2019-02-18 15:17:08.000 049 21245.20 298.65 42995.84 47959.24 2019-02-18 15:17:09.000 049 21245.23 298.62 42995.90 47959.23 2019-02-18 15:17:10.000 049 21245.30 298.58 42995.95 47959.30 2019-02-18 15:17:11.000 049 21245.36 298.62 42995.92 47959.33 2019-02-18 15:17:12.000 049 21245.41 298.67 42995.89 47959.35 2019-02-18 15:17:13.000 049 21245.46 298.66 42995.89 47959.38 2019-02-18 15:17:14.000 049 21245.45 298.65 42995.85 47959.35 2019-02-18 15:17:15.000 049 21245.44 298.64 42995.86 47959.35 2019-02-18 15:17:16.000 049 21245.43 298.63 42995.88 47959.37 2019-02-18 15:17:17.000 049 21245.40 298.64 42995.89 47959.39 2019-02-18 15:17:18.000 049 21245.37 298.66 42995.88 47959.38 2019-02-18 15:17:19.000 049 21245.35 298.68 42995.90 47959.35 2019-02-18 15:17:20.000 049 21245.32 298.73 42995.89 47959.36 2019-02-18 15:17:21.000 049 21245.30 298.75 42995.85 47959.33 2019-02-18 15:17:22.000 049 21245.27 298.78 42995.86 47959.29 2019-02-18 15:17:23.000 049 21245.25 298.82 42995.84 47959.27 2019-02-18 15:17:24.000 049 21245.23 298.85 42995.81 47959.27 2019-02-18 15:17:25.000 049 21245.19 298.85 42995.82 47959.21 2019-02-18 15:17:26.000 049 21245.17 298.88 42995.81 47959.22 2019-02-18 15:17:27.000 049 21245.16 298.94 42995.77 47959.16 2019-02-18 15:17:28.000 049 21245.14 298.99 42995.70 47959.12 2019-02-18 15:17:29.000 049 21245.15 299.03 42995.66 47959.12 2019-02-18 15:17:30.000 049 21245.15 299.03 42995.65 47959.04 2019-02-18 15:17:31.000 049 21245.11 299.02 42995.64 47959.02 2019-02-18 15:17:32.000 049 21245.11 298.99 42995.61 47959.03 2019-02-18 15:17:33.000 049 21245.14 298.99 42995.61 47958.99 2019-02-18 15:17:34.000 049 21245.17 299.02 42995.61 47959.02 2019-02-18 15:17:35.000 049 21245.14 299.03 42995.63 47959.02 2019-02-18 15:17:36.000 049 21245.15 299.04 42995.63 47959.04 2019-02-18 15:17:37.000 049 21245.14 299.03 42995.63 47959.03 2019-02-18 15:17:38.000 049 21245.14 299.01 42995.66 47959.01 2019-02-18 15:17:39.000 049 21245.12 299.00 42995.64 47959.01 2019-02-18 15:17:40.000 049 21245.15 298.98 42995.63 47959.05 2019-02-18 15:17:41.000 049 21245.14 298.97 42995.65 47959.04 2019-02-18 15:17:42.000 049 21245.17 298.95 42995.64 47959.03 2019-02-18 15:17:43.000 049 21245.17 298.93 42995.64 47959.03 2019-02-18 15:17:44.000 049 21245.18 298.92 42995.68 47959.04 2019-02-18 15:17:45.000 049 21245.15 298.91 42995.72 47959.09 2019-02-18 15:17:46.000 049 21245.14 298.88 42995.72 47959.06 2019-02-18 15:17:47.000 049 21245.18 298.85 42995.73 47959.09 2019-02-18 15:17:48.000 049 21245.18 298.85 42995.74 47959.12 2019-02-18 15:17:49.000 049 21245.20 298.82 42995.75 47959.16 2019-02-18 15:17:50.000 049 21245.19 298.81 42995.76 47959.16 2019-02-18 15:17:51.000 049 21245.17 298.80 42995.77 47959.15 2019-02-18 15:17:52.000 049 21245.21 298.74 42995.80 47959.19 2019-02-18 15:17:53.000 049 21245.18 298.73 42995.83 47959.18 2019-02-18 15:17:54.000 049 21245.14 298.72 42995.86 47959.19 2019-02-18 15:17:55.000 049 21245.12 298.68 42995.86 47959.22 2019-02-18 15:17:56.000 049 21245.13 298.71 42995.87 47959.24 2019-02-18 15:17:57.000 049 21245.20 298.72 42995.83 47959.23 2019-02-18 15:17:58.000 049 21245.21 298.79 42995.82 47959.23 2019-02-18 15:17:59.000 049 21245.23 298.80 42995.80 47959.24 2019-02-18 15:18:00.000 049 21245.21 298.76 42995.81 47959.22 2019-02-18 15:18:01.000 049 21245.20 298.76 42995.81 47959.21 2019-02-18 15:18:02.000 049 21245.21 298.73 42995.82 47959.22 2019-02-18 15:18:03.000 049 21245.24 298.69 42995.82 47959.20 2019-02-18 15:18:04.000 049 21245.23 298.70 42995.76 47959.22 2019-02-18 15:18:05.000 049 21245.23 298.68 42995.81 47959.24 2019-02-18 15:18:06.000 049 21245.25 298.68 42995.85 47959.20 2019-02-18 15:18:07.000 049 21245.24 298.68 42995.81 47959.23 2019-02-18 15:18:08.000 049 21245.24 298.70 42995.80 47959.22 2019-02-18 15:18:09.000 049 21245.22 298.71 42995.80 47959.21 2019-02-18 15:18:10.000 049 21245.22 298.74 42995.77 47959.19 2019-02-18 15:18:11.000 049 21245.21 298.75 42995.76 47959.20 2019-02-18 15:18:12.000 049 21245.19 298.73 42995.70 47959.13 2019-02-18 15:18:13.000 049 21245.15 298.76 42995.69 47959.13 2019-02-18 15:18:14.000 049 21245.15 298.77 42995.67 47959.09 2019-02-18 15:18:15.000 049 21245.15 298.77 42995.67 47959.09 2019-02-18 15:18:16.000 049 21245.12 298.77 42995.65 47959.05 2019-02-18 15:18:17.000 049 21245.12 298.78 42995.64 47959.05 2019-02-18 15:18:18.000 049 21245.14 298.78 42995.64 47959.04 2019-02-18 15:18:19.000 049 21245.14 298.78 42995.65 47959.02 2019-02-18 15:18:20.000 049 21245.10 298.82 42995.61 47959.01 2019-02-18 15:18:21.000 049 21245.13 298.82 42995.57 47958.96 2019-02-18 15:18:22.000 049 21245.12 298.81 42995.57 47958.98 2019-02-18 15:18:23.000 049 21245.12 298.77 42995.54 47958.96 2019-02-18 15:18:24.000 049 21245.09 298.81 42995.53 47958.93 2019-02-18 15:18:25.000 049 21245.12 298.79 42995.54 47958.91 2019-02-18 15:18:26.000 049 21245.12 298.77 42995.52 47958.92 2019-02-18 15:18:27.000 049 21245.11 298.77 42995.53 47958.90 2019-02-18 15:18:28.000 049 21245.12 298.78 42995.52 47958.92 2019-02-18 15:18:29.000 049 21245.15 298.75 42995.51 47958.88 2019-02-18 15:18:30.000 049 21245.12 298.70 42995.53 47958.91 2019-02-18 15:18:31.000 049 21245.09 298.70 42995.51 47958.91 2019-02-18 15:18:32.000 049 21245.11 298.71 42995.53 47958.89 2019-02-18 15:18:33.000 049 21245.09 298.75 42995.51 47958.92 2019-02-18 15:18:34.000 049 21245.11 298.81 42995.48 47958.91 2019-02-18 15:18:35.000 049 21245.09 298.84 42995.44 47958.86 2019-02-18 15:18:36.000 049 21245.07 298.87 42995.42 47958.82 2019-02-18 15:18:37.000 049 21245.07 298.86 42995.41 47958.78 2019-02-18 15:18:38.000 049 21245.04 298.84 42995.38 47958.78 2019-02-18 15:18:39.000 049 21245.02 298.81 42995.35 47958.72 2019-02-18 15:18:40.000 049 21244.99 298.79 42995.35 47958.71 2019-02-18 15:18:41.000 049 21244.98 298.79 42995.35 47958.71 2019-02-18 15:18:42.000 049 21244.96 298.76 42995.33 47958.68 2019-02-18 15:18:43.000 049 21244.99 298.76 42995.33 47958.69 2019-02-18 15:18:44.000 049 21245.02 298.74 42995.33 47958.69 2019-02-18 15:18:45.000 049 21245.09 298.60 42995.36 47958.71 2019-02-18 15:18:46.000 049 21245.07 298.51 42995.41 47958.76 2019-02-18 15:18:47.000 049 21245.00 298.44 42995.48 47958.78 2019-02-18 15:18:48.000 049 21245.00 298.40 42995.51 47958.84 2019-02-18 15:18:49.000 049 21244.98 298.40 42995.59 47958.85 2019-02-18 15:18:50.000 049 21245.00 298.38 42995.60 47958.90 2019-02-18 15:18:51.000 049 21245.00 298.38 42995.61 47958.93 2019-02-18 15:18:52.000 049 21245.03 298.34 42995.64 47958.94 2019-02-18 15:18:53.000 049 21245.05 298.33 42995.68 47958.97 2019-02-18 15:18:54.000 049 21245.04 298.33 42995.70 47958.98 2019-02-18 15:18:55.000 049 21245.06 298.31 42995.67 47958.99 2019-02-18 15:18:56.000 049 21245.05 298.30 42995.67 47958.99 2019-02-18 15:18:57.000 049 21245.05 298.27 42995.70 47959.01 2019-02-18 15:18:58.000 049 21245.05 298.26 42995.70 47959.00 2019-02-18 15:18:59.000 049 21245.06 298.24 42995.70 47959.02 2019-02-18 15:19:00.000 049 21245.06 298.24 42995.70 47959.04 2019-02-18 15:19:01.000 049 21245.08 298.22 42995.71 47959.02 2019-02-18 15:19:02.000 049 21245.05 298.21 42995.71 47959.04 2019-02-18 15:19:03.000 049 21245.05 298.26 42995.72 47959.04 2019-02-18 15:19:04.000 049 21245.09 298.26 42995.71 47959.03 2019-02-18 15:19:05.000 049 21245.10 298.26 42995.68 47959.05 2019-02-18 15:19:06.000 049 21245.06 298.26 42995.68 47959.03 2019-02-18 15:19:07.000 049 21245.07 298.27 42995.67 47959.04 2019-02-18 15:19:08.000 049 21245.09 298.21 42995.68 47959.01 2019-02-18 15:19:09.000 049 21245.12 298.19 42995.71 47959.08 2019-02-18 15:19:10.000 049 21245.15 298.19 42995.75 47959.09 2019-02-18 15:19:11.000 049 21245.15 298.16 42995.74 47959.12 2019-02-18 15:19:12.000 049 21245.16 298.19 42995.76 47959.13 2019-02-18 15:19:13.000 049 21245.17 298.18 42995.76 47959.13 2019-02-18 15:19:14.000 049 21245.17 298.16 42995.78 47959.14 2019-02-18 15:19:15.000 049 21245.14 298.14 42995.81 47959.18 2019-02-18 15:19:16.000 049 21245.14 298.12 42995.84 47959.18 2019-02-18 15:19:17.000 049 21245.15 298.10 42995.84 47959.20 2019-02-18 15:19:18.000 049 21245.13 298.07 42995.87 47959.22 2019-02-18 15:19:19.000 049 21245.15 298.06 42995.91 47959.24 2019-02-18 15:19:20.000 049 21245.14 298.05 42995.91 47959.26 2019-02-18 15:19:21.000 049 21245.13 298.02 42995.92 47959.29 2019-02-18 15:19:22.000 049 21245.10 297.97 42995.95 47959.29 2019-02-18 15:19:23.000 049 21245.11 297.94 42995.99 47959.29 2019-02-18 15:19:24.000 049 21245.12 297.96 42995.99 47959.34 2019-02-18 15:19:25.000 049 21245.12 297.95 42996.02 47959.35 2019-02-18 15:19:26.000 049 21245.12 297.96 42996.03 47959.36 2019-02-18 15:19:27.000 049 21245.11 297.97 42996.04 47959.35 2019-02-18 15:19:28.000 049 21245.11 297.97 42996.02 47959.35 2019-02-18 15:19:29.000 049 21245.10 298.02 42996.02 47959.34 2019-02-18 15:19:30.000 049 21245.11 298.06 42995.96 47959.33 2019-02-18 15:19:31.000 049 21245.10 298.10 42995.94 47959.31 2019-02-18 15:19:32.000 049 21245.06 298.13 42995.92 47959.29 2019-02-18 15:19:33.000 049 21245.04 298.12 42995.91 47959.24 2019-02-18 15:19:34.000 049 21245.05 298.09 42995.87 47959.24 2019-02-18 15:19:35.000 049 21245.09 298.07 42995.87 47959.27 2019-02-18 15:19:36.000 049 21245.11 298.06 42995.88 47959.21 2019-02-18 15:19:37.000 049 21245.08 298.02 42995.92 47959.24 2019-02-18 15:19:38.000 049 21245.06 298.01 42995.94 47959.26 2019-02-18 15:19:39.000 049 21245.04 298.05 42995.98 47959.26 2019-02-18 15:19:40.000 049 21245.05 298.07 42995.97 47959.28 2019-02-18 15:19:41.000 049 21245.04 298.07 42995.95 47959.26 2019-02-18 15:19:42.000 049 21245.04 298.04 42995.94 47959.27 2019-02-18 15:19:43.000 049 21245.02 298.05 42995.97 47959.28 2019-02-18 15:19:44.000 049 21245.04 298.08 42995.99 47959.27 2019-02-18 15:19:45.000 049 21245.02 298.09 42995.96 47959.26 2019-02-18 15:19:46.000 049 21245.00 298.11 42995.95 47959.27 2019-02-18 15:19:47.000 049 21244.98 298.18 42995.88 47959.23 2019-02-18 15:19:48.000 049 21244.96 298.27 42995.79 47959.17 2019-02-18 15:19:49.000 049 21244.95 298.28 42995.74 47959.15 2019-02-18 15:19:50.000 049 21244.97 298.27 42995.75 47959.08 2019-02-18 15:19:51.000 049 21244.98 298.24 42995.77 47959.07 2019-02-18 15:19:52.000 049 21245.03 298.25 42995.72 47959.08 2019-02-18 15:19:53.000 049 21245.00 298.28 42995.73 47959.07 2019-02-18 15:19:54.000 049 21245.02 298.24 42995.70 47959.05 2019-02-18 15:19:55.000 049 21245.01 298.21 42995.71 47959.08 2019-02-18 15:19:56.000 049 21244.99 298.17 42995.69 47959.06 2019-02-18 15:19:57.000 049 21244.98 298.19 42995.69 47959.03 2019-02-18 15:19:58.000 049 21245.00 298.18 42995.71 47959.06 2019-02-18 15:19:59.000 049 21244.98 298.16 42995.74 47959.06 2019-02-18 15:20:00.000 049 21244.94 298.17 42995.73 47959.04 2019-02-18 15:20:01.000 049 21244.93 298.19 42995.75 47959.08 2019-02-18 15:20:02.000 049 21244.93 298.19 42995.77 47959.05 2019-02-18 15:20:03.000 049 21244.94 298.13 42995.73 47959.07 2019-02-18 15:20:04.000 049 21244.90 298.10 42995.71 47959.04 2019-02-18 15:20:05.000 049 21244.86 298.12 42995.75 47959.04 2019-02-18 15:20:06.000 049 21244.84 298.11 42995.75 47959.05 2019-02-18 15:20:07.000 049 21244.82 298.14 42995.75 47959.00 2019-02-18 15:20:08.000 049 21244.83 298.18 42995.77 47959.04 2019-02-18 15:20:09.000 049 21244.83 298.23 42995.74 47959.00 2019-02-18 15:20:10.000 049 21244.83 298.29 42995.70 47959.00 2019-02-18 15:20:11.000 049 21244.82 298.29 42995.68 47958.98 2019-02-18 15:20:12.000 049 21244.81 298.28 42995.67 47958.94 2019-02-18 15:20:13.000 049 21244.81 298.28 42995.66 47958.94 2019-02-18 15:20:14.000 049 21244.85 298.26 42995.60 47958.91 2019-02-18 15:20:15.000 049 21244.88 298.25 42995.62 47958.94 2019-02-18 15:20:16.000 049 21244.88 298.23 42995.69 47958.94 2019-02-18 15:20:17.000 049 21244.92 298.21 42995.70 47958.98 2019-02-18 15:20:18.000 049 21244.96 298.22 42995.70 47959.00 2019-02-18 15:20:19.000 049 21244.96 298.20 42995.71 47958.98 2019-02-18 15:20:20.000 049 21244.95 298.20 42995.70 47959.01 2019-02-18 15:20:21.000 049 21244.96 298.19 42995.72 47959.02 2019-02-18 15:20:22.000 049 21244.93 298.20 42995.74 47959.04 2019-02-18 15:20:23.000 049 21244.91 298.23 42995.75 47959.06 2019-02-18 15:20:24.000 049 21244.94 298.22 42995.77 47959.07 2019-02-18 15:20:25.000 049 21244.91 298.19 42995.76 47959.07 2019-02-18 15:20:26.000 049 21244.91 298.18 42995.77 47959.06 2019-02-18 15:20:27.000 049 21244.89 298.19 42995.76 47959.07 2019-02-18 15:20:28.000 049 21244.90 298.23 42995.76 47959.09 2019-02-18 15:20:29.000 049 21244.91 298.26 42995.78 47959.08 2019-02-18 15:20:30.000 049 21244.91 298.29 42995.75 47959.05 2019-02-18 15:20:31.000 049 21244.94 298.31 42995.76 47959.05 2019-02-18 15:20:32.000 049 21244.94 298.30 42995.74 47959.01 2019-02-18 15:20:33.000 049 21244.90 298.34 42995.72 47959.00 2019-02-18 15:20:34.000 049 21244.93 298.33 42995.70 47959.01 2019-02-18 15:20:35.000 049 21244.90 298.35 42995.69 47958.95 2019-02-18 15:20:36.000 049 21244.90 298.34 42995.69 47958.96 2019-02-18 15:20:37.000 049 21244.86 298.35 42995.64 47958.93 2019-02-18 15:20:38.000 049 21244.84 298.38 42995.63 47958.93 2019-02-18 15:20:39.000 049 21244.85 298.38 42995.64 47958.93 2019-02-18 15:20:40.000 049 21244.83 298.36 42995.66 47958.92 2019-02-18 15:20:41.000 049 21244.79 298.40 42995.63 47958.94 2019-02-18 15:20:42.000 049 21244.78 298.50 42995.62 47958.88 2019-02-18 15:20:43.000 049 21244.73 298.55 42995.56 47958.84 2019-02-18 15:20:44.000 049 21244.70 298.59 42995.52 47958.78 2019-02-18 15:20:45.000 049 21244.66 298.64 42995.44 47958.75 2019-02-18 15:20:46.000 049 21244.65 298.67 42995.44 47958.69 2019-02-18 15:20:47.000 049 21244.60 298.66 42995.40 47958.66 2019-02-18 15:20:48.000 049 21244.58 298.67 42995.38 47958.59 2019-02-18 15:20:49.000 049 21244.56 298.69 42995.37 47958.58 2019-02-18 15:20:50.000 049 21244.56 298.69 42995.33 47958.55 2019-02-18 15:20:51.000 049 21244.53 298.69 42995.30 47958.51 2019-02-18 15:20:52.000 049 21244.52 298.69 42995.26 47958.52 2019-02-18 15:20:53.000 049 21244.50 298.68 42995.31 47958.49 2019-02-18 15:20:54.000 049 21244.51 298.67 42995.29 47958.50 2019-02-18 15:20:55.000 049 21244.50 298.63 42995.31 47958.48 2019-02-18 15:20:56.000 049 21244.54 298.57 42995.34 47958.51 2019-02-18 15:20:57.000 049 21244.56 298.51 42995.40 47958.51 2019-02-18 15:20:58.000 049 21244.59 298.46 42995.45 47958.58 2019-02-18 15:20:59.000 049 21244.57 298.46 42995.48 47958.61 2019-02-18 15:21:00.000 049 21244.59 298.50 42995.44 47958.63 2019-02-18 15:21:01.000 049 21244.58 298.48 42995.47 47958.64 2019-02-18 15:21:02.000 049 21244.59 298.48 42995.45 47958.64 2019-02-18 15:21:03.000 049 21244.62 298.47 42995.49 47958.65 2019-02-18 15:21:04.000 049 21244.62 298.46 42995.51 47958.67 2019-02-18 15:21:05.000 049 21244.67 298.46 42995.51 47958.69 2019-02-18 15:21:06.000 049 21244.66 298.48 42995.52 47958.68 2019-02-18 15:21:07.000 049 21244.67 298.46 42995.48 47958.70 2019-02-18 15:21:08.000 049 21244.67 298.42 42995.50 47958.69 2019-02-18 15:21:09.000 049 21244.69 298.41 42995.52 47958.72 2019-02-18 15:21:10.000 049 21244.62 298.39 42995.51 47958.70 2019-02-18 15:21:11.000 049 21244.61 298.38 42995.55 47958.70 2019-02-18 15:21:12.000 049 21244.57 298.42 42995.54 47958.70 2019-02-18 15:21:13.000 049 21244.59 298.46 42995.53 47958.74 2019-02-18 15:21:14.000 049 21244.61 298.53 42995.50 47958.68 2019-02-18 15:21:15.000 049 21244.62 298.58 42995.46 47958.69 2019-02-18 15:21:16.000 049 21244.62 298.62 42995.43 47958.67 2019-02-18 15:21:17.000 049 21244.56 298.74 42995.39 47958.60 2019-02-18 15:21:18.000 049 21244.52 298.83 42995.34 47958.56 2019-02-18 15:21:19.000 049 21244.56 298.81 42995.28 47958.50 2019-02-18 15:21:20.000 049 21244.57 298.77 42995.28 47958.45 2019-02-18 15:21:21.000 049 21244.54 298.75 42995.26 47958.48 2019-02-18 15:21:22.000 049 21244.53 298.74 42995.29 47958.44 2019-02-18 15:21:23.000 049 21244.48 298.75 42995.32 47958.45 2019-02-18 15:21:24.000 049 21244.48 298.77 42995.35 47958.47 2019-02-18 15:21:25.000 049 21244.48 298.78 42995.32 47958.48 2019-02-18 15:21:26.000 049 21244.48 298.80 42995.33 47958.49 2019-02-18 15:21:27.000 049 21244.47 298.84 42995.31 47958.46 2019-02-18 15:21:28.000 049 21244.47 298.85 42995.32 47958.46 2019-02-18 15:21:29.000 049 21244.46 298.88 42995.32 47958.47 2019-02-18 15:21:30.000 049 21244.44 298.86 42995.33 47958.46 2019-02-18 15:21:31.000 049 21244.48 298.89 42995.33 47958.44 2019-02-18 15:21:32.000 049 21244.52 298.95 42995.30 47958.41 2019-02-18 15:21:33.000 049 21244.58 298.97 42995.25 47958.45 2019-02-18 15:21:34.000 049 21244.55 298.96 42995.25 47958.42 2019-02-18 15:21:35.000 049 21244.57 298.92 42995.23 47958.42 2019-02-18 15:21:36.000 049 21244.54 298.87 42995.24 47958.41 2019-02-18 15:21:37.000 049 21244.53 298.87 42995.25 47958.41 2019-02-18 15:21:38.000 049 21244.53 298.86 42995.25 47958.44 2019-02-18 15:21:39.000 049 21244.57 298.87 42995.23 47958.43 2019-02-18 15:21:40.000 049 21244.63 298.91 42995.25 47958.44 2019-02-18 15:21:41.000 049 21244.62 298.91 42995.23 47958.44 2019-02-18 15:21:42.000 049 21244.61 298.89 42995.21 47958.47 2019-02-18 15:21:43.000 049 21244.60 298.86 42995.26 47958.45 2019-02-18 15:21:44.000 049 21244.57 298.84 42995.30 47958.43 2019-02-18 15:21:45.000 049 21244.56 298.81 42995.30 47958.46 2019-02-18 15:21:46.000 049 21244.56 298.77 42995.31 47958.45 2019-02-18 15:21:47.000 049 21244.57 298.76 42995.30 47958.44 2019-02-18 15:21:48.000 049 21244.57 298.74 42995.33 47958.48 2019-02-18 15:21:49.000 049 21244.57 298.70 42995.33 47958.49 2019-02-18 15:21:50.000 049 21244.58 298.69 42995.35 47958.53 2019-02-18 15:21:51.000 049 21244.57 298.69 42995.36 47958.55 2019-02-18 15:21:52.000 049 21244.57 298.67 42995.38 47958.54 2019-02-18 15:21:53.000 049 21244.60 298.64 42995.40 47958.56 2019-02-18 15:21:54.000 049 21244.62 298.61 42995.40 47958.58 2019-02-18 15:21:55.000 049 21244.62 298.56 42995.42 47958.60 2019-02-18 15:21:56.000 049 21244.62 298.54 42995.44 47958.64 2019-02-18 15:21:57.000 049 21244.61 298.56 42995.41 47958.62 2019-02-18 15:21:58.000 049 21244.63 298.57 42995.41 47958.63 2019-02-18 15:21:59.000 049 21244.65 298.59 42995.40 47958.64 2019-02-18 15:22:00.000 049 21244.64 298.58 42995.45 47958.66 2019-02-18 15:22:01.000 049 21244.66 298.54 42995.44 47958.66 2019-02-18 15:22:02.000 049 21244.70 298.50 42995.48 47958.67 2019-02-18 15:22:03.000 049 21244.68 298.46 42995.51 47958.70 2019-02-18 15:22:04.000 049 21244.65 298.42 42995.52 47958.69 2019-02-18 15:22:05.000 049 21244.62 298.40 42995.56 47958.74 2019-02-18 15:22:06.000 049 21244.63 298.43 42995.57 47958.77 2019-02-18 15:22:07.000 049 21244.65 298.44 42995.55 47958.75 2019-02-18 15:22:08.000 049 21244.65 298.46 42995.54 47958.77 2019-02-18 15:22:09.000 049 21244.63 298.51 42995.49 47958.78 2019-02-18 15:22:10.000 049 21244.67 298.52 42995.51 47958.75 2019-02-18 15:22:11.000 049 21244.69 298.53 42995.51 47958.74 2019-02-18 15:22:12.000 049 21244.70 298.50 42995.52 47958.76 2019-02-18 15:22:13.000 049 21244.72 298.47 42995.51 47958.76 2019-02-18 15:22:14.000 049 21244.72 298.49 42995.52 47958.75 2019-02-18 15:22:15.000 049 21244.74 298.49 42995.48 47958.76 2019-02-18 15:22:16.000 049 21244.75 298.47 42995.49 47958.75 2019-02-18 15:22:17.000 049 21244.77 298.43 42995.53 47958.78 2019-02-18 15:22:18.000 049 21244.80 298.44 42995.51 47958.76 2019-02-18 15:22:19.000 049 21244.80 298.43 42995.50 47958.81 2019-02-18 15:22:20.000 049 21244.80 298.45 42995.52 47958.77 2019-02-18 15:22:21.000 049 21244.80 298.48 42995.53 47958.81 2019-02-18 15:22:22.000 049 21244.80 298.51 42995.54 47958.83 2019-02-18 15:22:23.000 049 21244.88 298.51 42995.53 47958.82 2019-02-18 15:22:24.000 049 21244.91 298.50 42995.52 47958.83 2019-02-18 15:22:25.000 049 21244.94 298.51 42995.52 47958.81 2019-02-18 15:22:26.000 049 21244.90 298.53 42995.52 47958.83 2019-02-18 15:22:27.000 049 21244.90 298.55 42995.48 47958.79 2019-02-18 15:22:28.000 049 21244.93 298.58 42995.49 47958.80 2019-02-18 15:22:29.000 049 21244.92 298.56 42995.49 47958.82 2019-02-18 15:22:30.000 049 21244.93 298.54 42995.49 47958.80 2019-02-18 15:22:31.000 049 21244.95 298.55 42995.46 47958.80 2019-02-18 15:22:32.000 049 21245.00 298.53 42995.47 47958.81 2019-02-18 15:22:33.000 049 21245.01 298.50 42995.46 47958.83 2019-02-18 15:22:34.000 049 21245.05 298.46 42995.50 47958.86 2019-02-18 15:22:35.000 049 21245.09 298.46 42995.54 47958.87 2019-02-18 15:22:36.000 049 21245.07 298.46 42995.53 47958.91 2019-02-18 15:22:37.000 049 21245.05 298.46 42995.52 47958.94 2019-02-18 15:22:38.000 049 21245.07 298.47 42995.50 47958.93 2019-02-18 15:22:39.000 049 21245.05 298.48 42995.52 47958.96 2019-02-18 15:22:40.000 049 21245.07 298.48 42995.56 47958.96 2019-02-18 15:22:41.000 049 21245.07 298.47 42995.56 47958.91 2019-02-18 15:22:42.000 049 21245.08 298.51 42995.57 47958.92 2019-02-18 15:22:43.000 049 21245.08 298.56 42995.55 47958.94 2019-02-18 15:22:44.000 049 21245.04 298.55 42995.56 47958.93 2019-02-18 15:22:45.000 049 21245.04 298.51 42995.53 47958.90 2019-02-18 15:22:46.000 049 21245.07 298.47 42995.53 47958.93 2019-02-18 15:22:47.000 049 21245.11 298.44 42995.52 47958.92 2019-02-18 15:22:48.000 049 21245.14 298.46 42995.49 47958.94 2019-02-18 15:22:49.000 049 21245.15 298.49 42995.50 47958.97 2019-02-18 15:22:50.000 049 21245.12 298.54 42995.48 47958.99 2019-02-18 15:22:51.000 049 21245.05 298.58 42995.43 47958.93 2019-02-18 15:22:52.000 049 21245.04 298.59 42995.42 47958.88 2019-02-18 15:22:53.000 049 21245.01 298.61 42995.39 47958.88 2019-02-18 15:22:54.000 049 21245.04 298.65 42995.39 47958.83 2019-02-18 15:22:55.000 049 21245.05 298.67 42995.37 47958.80 2019-02-18 15:22:56.000 049 21245.03 298.69 42995.34 47958.76 2019-02-18 15:22:57.000 049 21245.04 298.67 42995.32 47958.78 2019-02-18 15:22:58.000 049 21245.05 298.70 42995.29 47958.71 2019-02-18 15:22:59.000 049 21245.06 298.72 42995.29 47958.76 2019-02-18 15:23:00.000 049 21245.10 298.72 42995.31 47958.75 2019-02-18 15:23:01.000 049 21245.17 298.77 42995.27 47958.78 2019-02-18 15:23:02.000 049 21245.24 298.80 42995.24 47958.78 2019-02-18 15:23:03.000 049 21245.23 298.85 42995.20 47958.78 2019-02-18 15:23:04.000 049 21245.25 298.90 42995.18 47958.74 2019-02-18 15:23:05.000 049 21245.26 298.92 42995.14 47958.75 2019-02-18 15:23:06.000 049 21245.24 298.95 42995.09 47958.68 2019-02-18 15:23:07.000 049 21245.20 298.96 42995.10 47958.69 2019-02-18 15:23:08.000 049 21245.20 298.91 42995.11 47958.64 2019-02-18 15:23:09.000 049 21245.18 298.86 42995.08 47958.61 2019-02-18 15:23:10.000 049 21245.21 298.80 42995.14 47958.66 2019-02-18 15:23:11.000 049 21245.21 298.76 42995.16 47958.67 2019-02-18 15:23:12.000 049 21245.20 298.76 42995.22 47958.68 2019-02-18 15:23:13.000 049 21245.16 298.76 42995.24 47958.72 2019-02-18 15:23:14.000 049 21245.14 298.75 42995.22 47958.72 2019-02-18 15:23:15.000 049 21245.14 298.79 42995.19 47958.76 2019-02-18 15:23:16.000 049 21245.16 298.80 42995.20 47958.74 2019-02-18 15:23:17.000 049 21245.17 298.81 42995.21 47958.74 2019-02-18 15:23:18.000 049 21245.20 298.81 42995.24 47958.72 2019-02-18 15:23:19.000 049 21245.22 298.77 42995.24 47958.73 2019-02-18 15:23:20.000 049 21245.22 298.75 42995.24 47958.73 2019-02-18 15:23:21.000 049 21245.25 298.76 42995.24 47958.77 2019-02-18 15:23:22.000 049 21245.24 298.82 42995.24 47958.77 2019-02-18 15:23:23.000 049 21245.26 298.83 42995.25 47958.77 2019-02-18 15:23:24.000 049 21245.27 298.83 42995.23 47958.78 2019-02-18 15:23:25.000 049 21245.25 298.83 42995.24 47958.78 2019-02-18 15:23:26.000 049 21245.26 298.80 42995.23 47958.77 2019-02-18 15:23:27.000 049 21245.26 298.81 42995.23 47958.74 2019-02-18 15:23:28.000 049 21245.20 298.90 42995.24 47958.76 2019-02-18 15:23:29.000 049 21245.17 299.01 42995.14 47958.71 2019-02-18 15:23:30.000 049 21245.18 299.05 42995.09 47958.65 2019-02-18 15:23:31.000 049 21245.16 299.09 42995.03 47958.57 2019-02-18 15:23:32.000 049 21245.11 299.09 42995.01 47958.55 2019-02-18 15:23:33.000 049 21245.08 299.11 42994.99 47958.52 2019-02-18 15:23:34.000 049 21245.08 299.10 42995.02 47958.46 2019-02-18 15:23:35.000 049 21245.03 299.10 42995.01 47958.43 2019-02-18 15:23:36.000 049 21245.04 299.11 42995.02 47958.46 2019-02-18 15:23:37.000 049 21245.07 299.10 42995.02 47958.43 2019-02-18 15:23:38.000 049 21245.04 299.11 42995.02 47958.46 2019-02-18 15:23:39.000 049 21245.05 299.09 42995.00 47958.46 2019-02-18 15:23:40.000 049 21245.04 299.06 42995.04 47958.44 2019-02-18 15:23:41.000 049 21245.01 299.04 42995.01 47958.47 2019-02-18 15:23:42.000 049 21245.02 299.03 42995.01 47958.45 2019-02-18 15:23:43.000 049 21245.05 299.02 42995.01 47958.43 2019-02-18 15:23:44.000 049 21245.07 299.03 42995.03 47958.48 2019-02-18 15:23:45.000 049 21245.09 299.03 42995.05 47958.48 2019-02-18 15:23:46.000 049 21245.11 299.03 42995.02 47958.48 2019-02-18 15:23:47.000 049 21245.09 299.06 42995.00 47958.47 2019-02-18 15:23:48.000 049 21245.11 299.09 42994.99 47958.46 2019-02-18 15:23:49.000 049 21245.16 299.08 42994.98 47958.46 2019-02-18 15:23:50.000 049 21245.20 299.08 42995.00 47958.48 2019-02-18 15:23:51.000 049 21245.24 299.00 42995.03 47958.50 2019-02-18 15:23:52.000 049 21245.23 299.00 42995.07 47958.53 2019-02-18 15:23:53.000 049 21245.27 299.00 42995.06 47958.56 2019-02-18 15:23:54.000 049 21245.26 298.99 42995.05 47958.57 2019-02-18 15:23:55.000 049 21245.24 298.97 42995.06 47958.57 2019-02-18 15:23:56.000 049 21245.27 298.97 42995.07 47958.57 2019-02-18 15:23:57.000 049 21245.24 298.98 42995.07 47958.58 2019-02-18 15:23:58.000 049 21245.22 299.00 42995.08 47958.62 2019-02-18 15:23:59.000 049 21245.23 299.04 42995.06 47958.58 2019-02-18 15:24:00.000 049 21245.25 299.04 42995.05 47958.59 2019-02-18 15:24:01.000 049 21245.27 299.01 42995.05 47958.60 2019-02-18 15:24:02.000 049 21245.28 298.99 42995.04 47958.60 2019-02-18 15:24:03.000 049 21245.29 298.95 42995.09 47958.60 2019-02-18 15:24:04.000 049 21245.31 298.84 42995.11 47958.65 2019-02-18 15:24:05.000 049 21245.36 298.75 42995.18 47958.72 2019-02-18 15:24:06.000 049 21245.41 298.72 42995.23 47958.75 2019-02-18 15:24:07.000 049 21245.43 298.74 42995.27 47958.83 2019-02-18 15:24:08.000 049 21245.43 298.75 42995.28 47958.85 2019-02-18 15:24:09.000 049 21245.41 298.74 42995.31 47958.89 2019-02-18 15:24:10.000 049 21245.40 298.75 42995.33 47958.86 2019-02-18 15:24:11.000 049 21245.41 298.77 42995.32 47958.88 2019-02-18 15:24:12.000 049 21245.43 298.77 42995.35 47958.90 2019-02-18 15:24:13.000 049 21245.38 298.76 42995.37 47958.89 2019-02-18 15:24:14.000 049 21245.30 298.78 42995.32 47958.89 2019-02-18 15:24:15.000 049 21245.23 298.81 42995.32 47958.85 2019-02-18 15:24:16.000 049 21245.19 298.80 42995.35 47958.84 2019-02-18 15:24:17.000 049 21245.18 298.84 42995.38 47958.81 2019-02-18 15:24:18.000 049 21245.22 298.82 42995.37 47958.83 2019-02-18 15:24:19.000 049 21245.23 298.81 42995.37 47958.81 2019-02-18 15:24:20.000 049 21245.22 298.86 42995.38 47958.86 2019-02-18 15:24:21.000 049 21245.21 298.87 42995.38 47958.85 2019-02-18 15:24:22.000 049 21245.20 298.91 42995.38 47958.83 2019-02-18 15:24:23.000 049 21245.16 298.91 42995.35 47958.81 2019-02-18 15:24:24.000 049 21245.12 298.96 42995.32 47958.82 2019-02-18 15:24:25.000 049 21245.12 299.01 42995.29 47958.75 2019-02-18 15:24:26.000 049 21245.13 299.05 42995.27 47958.77 2019-02-18 15:24:27.000 049 21245.12 299.07 42995.29 47958.70 2019-02-18 15:24:28.000 049 21245.12 299.04 42995.26 47958.70 2019-02-18 15:24:29.000 049 21245.14 298.98 42995.24 47958.68 2019-02-18 15:24:30.000 049 21245.18 298.97 42995.25 47958.71 2019-02-18 15:24:31.000 049 21245.18 298.93 42995.25 47958.70 2019-02-18 15:24:32.000 049 21245.21 298.93 42995.29 47958.70 2019-02-18 15:24:33.000 049 21245.19 298.95 42995.29 47958.76 2019-02-18 15:24:34.000 049 21245.20 298.99 42995.31 47958.76 2019-02-18 15:24:35.000 049 21245.22 298.98 42995.32 47958.76 2019-02-18 15:24:36.000 049 21245.20 299.03 42995.35 47958.77 2019-02-18 15:24:37.000 049 21245.21 299.09 42995.35 47958.76 2019-02-18 15:24:38.000 049 21245.22 299.11 42995.29 47958.72 2019-02-18 15:24:39.000 049 21245.20 299.14 42995.27 47958.74 2019-02-18 15:24:40.000 049 21245.21 299.17 42995.25 47958.72 2019-02-18 15:24:41.000 049 21245.27 299.19 42995.26 47958.72 2019-02-18 15:24:42.000 049 21245.27 299.17 42995.26 47958.75 2019-02-18 15:24:43.000 049 21245.26 299.16 42995.24 47958.76 2019-02-18 15:24:44.000 049 21245.28 299.12 42995.25 47958.77 2019-02-18 15:24:45.000 049 21245.29 299.13 42995.30 47958.81 2019-02-18 15:24:46.000 049 21245.30 299.15 42995.33 47958.81 2019-02-18 15:24:47.000 049 21245.30 299.18 42995.31 47958.82 2019-02-18 15:24:48.000 049 21245.26 299.23 42995.30 47958.80 2019-02-18 15:24:49.000 049 21245.25 299.27 42995.29 47958.82 2019-02-18 15:24:50.000 049 21245.24 299.33 42995.27 47958.77 2019-02-18 15:24:51.000 049 21245.21 299.34 42995.25 47958.77 2019-02-18 15:24:52.000 049 21245.13 299.34 42995.25 47958.76 2019-02-18 15:24:53.000 049 21245.13 299.33 42995.32 47958.78 2019-02-18 15:24:54.000 049 21245.14 299.32 42995.33 47958.77 2019-02-18 15:24:55.000 049 21245.17 299.37 42995.33 47958.80 2019-02-18 15:24:56.000 049 21245.23 299.34 42995.34 47958.83 2019-02-18 15:24:57.000 049 21245.22 299.34 42995.33 47958.83 2019-02-18 15:24:58.000 049 21245.21 299.37 42995.33 47958.83 2019-02-18 15:24:59.000 049 21245.20 299.34 42995.39 47958.86 2019-02-18 15:25:00.000 049 21245.19 299.34 42995.40 47958.85 2019-02-18 15:25:01.000 049 21245.20 299.39 42995.35 47958.85 2019-02-18 15:25:02.000 049 21245.21 299.40 42995.38 47958.85 2019-02-18 15:25:03.000 049 21245.23 299.35 42995.39 47958.83 2019-02-18 15:25:04.000 049 21245.20 299.32 42995.43 47958.86 2019-02-18 15:25:05.000 049 21245.21 299.31 42995.41 47958.88 2019-02-18 15:25:06.000 049 21245.26 299.33 42995.41 47958.91 2019-02-18 15:25:07.000 049 21245.29 299.37 42995.42 47958.92 2019-02-18 15:25:08.000 049 21245.32 299.42 42995.42 47958.92 2019-02-18 15:25:09.000 049 21245.38 299.41 42995.37 47958.91 2019-02-18 15:25:10.000 049 21245.41 299.40 42995.39 47958.90 2019-02-18 15:25:11.000 049 21245.43 299.39 42995.42 47958.90 2019-02-18 15:25:12.000 049 21245.44 299.40 42995.40 47958.93 2019-02-18 15:25:13.000 049 21245.50 299.38 42995.39 47958.94 2019-02-18 15:25:14.000 049 21245.51 299.38 42995.38 47958.95 2019-02-18 15:25:15.000 049 21245.53 299.39 42995.35 47958.96 2019-02-18 15:25:16.000 049 21245.56 299.37 42995.36 47958.94 2019-02-18 15:25:17.000 049 21245.56 299.35 42995.35 47958.93 2019-02-18 15:25:18.000 049 21245.58 299.31 42995.34 47958.96 2019-02-18 15:25:19.000 049 21245.54 299.27 42995.39 47958.96 2019-02-18 15:25:20.000 049 21245.53 299.23 42995.43 47958.96 2019-02-18 15:25:21.000 049 21245.54 299.17 42995.44 47959.01 2019-02-18 15:25:22.000 049 21245.61 299.12 42995.49 47959.02 2019-02-18 15:25:23.000 049 21245.61 299.13 42995.53 47959.08 2019-02-18 15:25:24.000 049 21245.64 299.14 42995.53 47959.12 2019-02-18 15:25:25.000 049 21245.66 299.14 42995.52 47959.15 2019-02-18 15:25:26.000 049 21245.71 299.10 42995.55 47959.14 2019-02-18 15:25:27.000 049 21245.70 299.06 42995.57 47959.18 2019-02-18 15:25:28.000 049 21245.69 299.00 42995.62 47959.18 2019-02-18 15:25:29.000 049 21245.74 298.91 42995.66 47959.25 2019-02-18 15:25:30.000 049 21245.74 298.83 42995.71 47959.29 2019-02-18 15:25:31.000 049 21245.72 298.82 42995.76 47959.35 2019-02-18 15:25:32.000 049 21245.72 298.82 42995.80 47959.36 2019-02-18 15:25:33.000 049 21245.76 298.83 42995.80 47959.43 2019-02-18 15:25:34.000 049 21245.73 298.84 42995.79 47959.46 2019-02-18 15:25:35.000 049 21245.74 298.83 42995.81 47959.45 2019-02-18 15:25:36.000 049 21245.73 298.83 42995.83 47959.46 2019-02-18 15:25:37.000 049 21245.73 298.86 42995.84 47959.45 2019-02-18 15:25:38.000 049 21245.73 298.89 42995.84 47959.44 2019-02-18 15:25:39.000 049 21245.73 298.93 42995.82 47959.49 2019-02-18 15:25:40.000 049 21245.72 298.97 42995.78 47959.43 2019-02-18 15:25:41.000 049 21245.67 299.00 42995.76 47959.40 2019-02-18 15:25:42.000 049 21245.67 299.02 42995.74 47959.36 2019-02-18 15:25:43.000 049 21245.67 299.02 42995.74 47959.34 2019-02-18 15:25:44.000 049 21245.69 298.98 42995.72 47959.37 2019-02-18 15:25:45.000 049 21245.76 298.90 42995.71 47959.33 2019-02-18 15:25:46.000 049 21245.84 298.78 42995.77 47959.39 2019-02-18 15:25:47.000 049 21245.91 298.63 42995.88 47959.46 2019-02-18 15:25:48.000 049 21246.03 298.49 42995.96 47959.57 2019-02-18 15:25:49.000 049 21246.08 298.47 42996.07 47959.69 2019-02-18 15:25:50.000 049 21246.08 298.47 42996.13 47959.84 2019-02-18 15:25:51.000 049 21246.06 298.53 42996.14 47959.87 2019-02-18 15:25:52.000 049 21246.08 298.63 42996.14 47959.86 2019-02-18 15:25:53.000 049 21246.04 298.70 42996.08 47959.82 2019-02-18 15:25:54.000 049 21246.02 298.71 42996.05 47959.81 2019-02-18 15:25:55.000 049 21246.00 298.72 42996.06 47959.77 2019-02-18 15:25:56.000 049 21246.01 298.72 42996.07 47959.78 2019-02-18 15:25:57.000 049 21246.00 298.74 42996.07 47959.78 2019-02-18 15:25:58.000 049 21246.00 298.74 42996.07 47959.75 2019-02-18 15:25:59.000 049 21245.95 298.77 42996.08 47959.76 2019-02-18 15:26:00.000 049 21245.88 298.82 42996.03 47959.76 2019-02-18 15:26:01.000 049 21245.83 298.88 42996.01 47959.67 2019-02-18 15:26:02.000 049 21245.78 298.95 42995.98 47959.64 2019-02-18 15:26:03.000 049 21245.74 299.00 42995.94 47959.57 2019-02-18 15:26:04.000 049 21245.74 299.04 42995.87 47959.53 2019-02-18 15:26:05.000 049 21245.74 299.07 42995.79 47959.49 2019-02-18 15:26:06.000 049 21245.76 299.09 42995.78 47959.43 2019-02-18 15:26:07.000 049 21245.77 299.09 42995.77 47959.44 2019-02-18 15:26:08.000 049 21245.80 299.08 42995.77 47959.38 2019-02-18 15:26:09.000 049 21245.84 299.04 42995.78 47959.42 2019-02-18 15:26:10.000 049 21245.91 298.95 42995.82 47959.43 2019-02-18 15:26:11.000 049 21245.98 298.86 42995.88 47959.52 2019-02-18 15:26:12.000 049 21245.99 298.80 42995.97 47959.57 2019-02-18 15:26:13.000 049 21245.99 298.78 42996.04 47959.67 2019-02-18 15:26:14.000 049 21246.02 298.79 42996.04 47959.70 2019-02-18 15:26:15.000 049 21245.99 298.80 42996.09 47959.76 2019-02-18 15:26:16.000 049 21245.95 298.84 42996.10 47959.76 2019-02-18 15:26:17.000 049 21245.88 298.95 42996.10 47959.77 2019-02-18 15:26:18.000 049 21245.80 299.05 42996.03 47959.69 2019-02-18 15:26:19.000 049 21245.75 299.11 42995.97 47959.62 2019-02-18 15:26:20.000 049 21245.74 299.06 42995.97 47959.60 2019-02-18 15:26:21.000 049 21245.74 299.08 42995.94 47959.53 2019-02-18 15:26:22.000 049 21245.76 299.05 42995.98 47959.56 2019-02-18 15:26:23.000 049 21245.78 298.99 42995.97 47959.53 2019-02-18 15:26:24.000 049 21245.79 298.98 42995.95 47959.55 2019-02-18 15:26:25.000 049 21245.76 299.02 42995.96 47959.59 2019-02-18 15:26:26.000 049 21245.75 299.05 42995.93 47959.57 2019-02-18 15:26:27.000 049 21245.76 299.08 42995.92 47959.57 2019-02-18 15:26:28.000 049 21245.76 299.10 42995.90 47959.55 2019-02-18 15:26:29.000 049 21245.71 299.10 42995.88 47959.53 2019-02-18 15:26:30.000 049 21245.69 299.14 42995.85 47959.48 2019-02-18 15:26:31.000 049 21245.63 299.21 42995.81 47959.44 2019-02-18 15:26:32.000 049 21245.61 299.23 42995.77 47959.37 2019-02-18 15:26:33.000 049 21245.58 299.24 42995.73 47959.34 2019-02-18 15:26:34.000 049 21245.58 299.26 42995.71 47959.28 2019-02-18 15:26:35.000 049 21245.59 299.24 42995.68 47959.25 2019-02-18 15:26:36.000 049 21245.61 299.20 42995.67 47959.26 2019-02-18 15:26:37.000 049 21245.64 299.21 42995.65 47959.25 2019-02-18 15:26:38.000 049 21245.65 299.18 42995.66 47959.23 2019-02-18 15:26:39.000 049 21245.66 299.15 42995.64 47959.26 2019-02-18 15:26:40.000 049 21245.64 299.10 42995.67 47959.29 2019-02-18 15:26:41.000 049 21245.60 299.05 42995.71 47959.26 2019-02-18 15:26:42.000 049 21245.61 299.05 42995.70 47959.29 2019-02-18 15:26:43.000 049 21245.62 299.06 42995.70 47959.29 2019-02-18 15:26:44.000 049 21245.61 299.06 42995.73 47959.31 2019-02-18 15:26:45.000 049 21245.61 299.07 42995.74 47959.32 2019-02-18 15:26:46.000 049 21245.61 299.04 42995.69 47959.31 2019-02-18 15:26:47.000 049 21245.61 299.06 42995.67 47959.32 2019-02-18 15:26:48.000 049 21245.63 299.06 42995.69 47959.31 2019-02-18 15:26:49.000 049 21245.64 299.04 42995.70 47959.29 2019-02-18 15:26:50.000 049 21245.65 299.00 42995.70 47959.31 2019-02-18 15:26:51.000 049 21245.64 299.01 42995.72 47959.33 2019-02-18 15:26:52.000 049 21245.64 299.04 42995.72 47959.29 2019-02-18 15:26:53.000 049 21245.62 299.02 42995.72 47959.33 2019-02-18 15:26:54.000 049 21245.64 299.01 42995.72 47959.28 2019-02-18 15:26:55.000 049 21245.61 298.99 42995.71 47959.34 2019-02-18 15:26:56.000 049 21245.65 298.96 42995.71 47959.33 2019-02-18 15:26:57.000 049 21245.67 298.99 42995.77 47959.34 2019-02-18 15:26:58.000 049 21245.64 299.04 42995.77 47959.34 2019-02-18 15:26:59.000 049 21245.59 299.05 42995.73 47959.33 2019-02-18 15:27:00.000 049 21245.57 299.08 42995.72 47959.28 2019-02-18 15:27:01.000 049 21245.53 299.12 42995.66 47959.27 2019-02-18 15:27:02.000 049 21245.51 299.16 42995.62 47959.22 2019-02-18 15:27:03.000 049 21245.52 299.22 42995.60 47959.17 2019-02-18 15:27:04.000 049 21245.52 299.21 42995.61 47959.16 2019-02-18 15:27:05.000 049 21245.55 299.19 42995.59 47959.12 2019-02-18 15:27:06.000 049 21245.54 299.15 42995.57 47959.12 2019-02-18 15:27:07.000 049 21245.56 299.09 42995.61 47959.14 2019-02-18 15:27:08.000 049 21245.58 299.06 42995.61 47959.16 2019-02-18 15:27:09.000 049 21245.57 299.05 42995.64 47959.19 2019-02-18 15:27:10.000 049 21245.58 299.02 42995.65 47959.19 2019-02-18 15:27:11.000 049 21245.57 299.05 42995.65 47959.23 2019-02-18 15:27:12.000 049 21245.54 299.12 42995.60 47959.21 2019-02-18 15:27:13.000 049 21245.50 299.17 42995.56 47959.19 2019-02-18 15:27:14.000 049 21245.46 299.21 42995.53 47959.13 2019-02-18 15:27:15.000 049 21245.45 299.23 42995.48 47959.04 2019-02-18 15:27:16.000 049 21245.44 299.23 42995.42 47958.96 2019-02-18 15:27:17.000 049 21245.43 299.23 42995.34 47958.94 2019-02-18 15:27:18.000 049 21245.43 299.22 42995.31 47958.89 2019-02-18 15:27:19.000 049 21245.43 299.19 42995.28 47958.82 2019-02-18 15:27:20.000 049 21245.43 299.16 42995.28 47958.82 2019-02-18 15:27:21.000 049 21245.46 299.09 42995.25 47958.86 2019-02-18 15:27:22.000 049 21245.53 299.02 42995.28 47958.87 2019-02-18 15:27:23.000 049 21245.60 298.98 42995.34 47958.94 2019-02-18 15:27:24.000 049 21245.65 298.96 42995.37 47958.95 2019-02-18 15:27:25.000 049 21245.63 298.95 42995.36 47958.96 2019-02-18 15:27:26.000 049 21245.59 298.97 42995.33 47958.96 2019-02-18 15:27:27.000 049 21245.55 299.00 42995.29 47958.95 2019-02-18 15:27:28.000 049 21245.55 299.02 42995.31 47958.91 2019-02-18 15:27:29.000 049 21245.66 298.98 42995.28 47958.92 2019-02-18 15:27:30.000 049 21245.70 298.90 42995.31 47958.95 2019-02-18 15:27:31.000 049 21245.75 298.84 42995.37 47959.00 2019-02-18 15:27:32.000 049 21245.83 298.82 42995.37 47959.06 2019-02-18 15:27:33.000 049 21245.81 298.84 42995.41 47959.09 2019-02-18 15:27:34.000 049 21245.86 298.86 42995.42 47959.10 2019-02-18 15:27:35.000 049 21245.87 298.91 42995.34 47959.11 2019-02-18 15:27:36.000 049 21245.92 298.95 42995.33 47959.09 2019-02-18 15:27:37.000 049 21245.93 298.98 42995.32 47959.10 2019-02-18 15:27:38.000 049 21245.91 298.97 42995.32 47959.09 2019-02-18 15:27:39.000 049 21245.91 298.95 42995.31 47959.07 2019-02-18 15:27:40.000 049 21245.93 298.93 42995.28 47959.06 2019-02-18 15:27:41.000 049 21245.96 298.93 42995.31 47959.07 2019-02-18 15:27:42.000 049 21245.96 298.89 42995.32 47959.08 2019-02-18 15:27:43.000 049 21245.96 298.86 42995.34 47959.10 2019-02-18 15:27:44.000 049 21246.00 298.81 42995.39 47959.11 2019-02-18 15:27:45.000 049 21246.04 298.80 42995.40 47959.15 2019-02-18 15:27:46.000 049 21246.08 298.77 42995.43 47959.19 2019-02-18 15:27:47.000 049 21246.08 298.73 42995.45 47959.22 2019-02-18 15:27:48.000 049 21246.09 298.71 42995.49 47959.24 2019-02-18 15:27:49.000 049 21246.10 298.69 42995.53 47959.28 2019-02-18 15:27:50.000 049 21246.10 298.68 42995.53 47959.29 2019-02-18 15:27:51.000 049 21246.13 298.70 42995.53 47959.32 2019-02-18 15:27:52.000 049 21246.10 298.64 42995.54 47959.34 2019-02-18 15:27:53.000 049 21246.10 298.63 42995.58 47959.35 2019-02-18 15:27:54.000 049 21246.14 298.67 42995.60 47959.39 2019-02-18 15:27:55.000 049 21246.13 298.69 42995.60 47959.40 2019-02-18 15:27:56.000 049 21246.10 298.71 42995.60 47959.42 2019-02-18 15:27:57.000 049 21246.01 298.72 42995.60 47959.36 2019-02-18 15:27:58.000 049 21245.96 298.70 42995.59 47959.35 2019-02-18 15:27:59.000 049 21245.94 298.68 42995.60 47959.32 2019-02-18 15:28:00.000 049 21245.97 298.67 42995.59 47959.31 2019-02-18 15:28:01.000 049 21246.00 298.67 42995.60 47959.34 2019-02-18 15:28:02.000 049 21246.01 298.66 42995.61 47959.34 2019-02-18 15:28:03.000 049 21246.02 298.62 42995.65 47959.34 2019-02-18 15:28:04.000 049 21246.03 298.62 42995.63 47959.39 2019-02-18 15:28:05.000 049 21246.01 298.60 42995.63 47959.40 2019-02-18 15:28:06.000 049 21246.00 298.57 42995.65 47959.39 2019-02-18 15:28:07.000 049 21246.03 298.58 42995.67 47959.41 2019-02-18 15:28:08.000 049 21246.05 298.57 42995.68 47959.42 2019-02-18 15:28:09.000 049 21246.01 298.58 42995.69 47959.44 2019-02-18 15:28:10.000 049 21246.00 298.60 42995.65 47959.46 2019-02-18 15:28:11.000 049 21246.02 298.56 42995.69 47959.45 2019-02-18 15:28:12.000 049 21245.99 298.52 42995.72 47959.46 2019-02-18 15:28:13.000 049 21245.98 298.49 42995.77 47959.45 2019-02-18 15:28:14.000 049 21245.94 298.52 42995.80 47959.47 2019-02-18 15:28:15.000 049 21245.93 298.53 42995.79 47959.48 2019-02-18 15:28:16.000 049 21245.90 298.56 42995.79 47959.51 2019-02-18 15:28:17.000 049 21245.91 298.58 42995.82 47959.48 2019-02-18 15:28:18.000 049 21245.91 298.60 42995.82 47959.47 2019-02-18 15:28:19.000 049 21245.92 298.56 42995.85 47959.47 2019-02-18 15:28:20.000 049 21245.93 298.52 42995.90 47959.52 2019-02-18 15:28:21.000 049 21245.97 298.55 42995.89 47959.57 2019-02-18 15:28:22.000 049 21245.99 298.57 42995.89 47959.57 2019-02-18 15:28:23.000 049 21245.97 298.56 42995.88 47959.60 2019-02-18 15:28:24.000 049 21246.03 298.54 42995.88 47959.63 2019-02-18 15:28:25.000 049 21246.04 298.56 42995.87 47959.62 2019-02-18 15:28:26.000 049 21246.06 298.58 42995.89 47959.64 2019-02-18 15:28:27.000 049 21246.10 298.63 42995.89 47959.65 2019-02-18 15:28:28.000 049 21246.15 298.68 42995.87 47959.64 2019-02-18 15:28:29.000 049 21246.17 298.73 42995.84 47959.64 2019-02-18 15:28:30.000 049 21246.12 298.75 42995.85 47959.61 2019-02-18 15:28:31.000 049 21246.13 298.74 42995.82 47959.62 2019-02-18 15:28:32.000 049 21246.09 298.72 42995.78 47959.57 2019-02-18 15:28:33.000 049 21246.06 298.72 42995.82 47959.61 2019-02-18 15:28:34.000 049 21246.03 298.72 42995.84 47959.60 2019-02-18 15:28:35.000 049 21246.02 298.73 42995.81 47959.58 2019-02-18 15:28:36.000 049 21245.97 298.75 42995.84 47959.57 2019-02-18 15:28:37.000 049 21245.95 298.73 42995.84 47959.55 2019-02-18 15:28:38.000 049 21245.94 298.74 42995.82 47959.54 2019-02-18 15:28:39.000 049 21245.95 298.75 42995.84 47959.55 2019-02-18 15:28:40.000 049 21245.95 298.73 42995.87 47959.52 2019-02-18 15:28:41.000 049 21245.89 298.73 42995.88 47959.53 2019-02-18 15:28:42.000 049 21245.85 298.72 42995.88 47959.50 2019-02-18 15:28:43.000 049 21245.86 298.73 42995.85 47959.51 2019-02-18 15:28:44.000 049 21245.82 298.78 42995.79 47959.48 2019-02-18 15:28:45.000 049 21245.79 298.82 42995.78 47959.46 2019-02-18 15:28:46.000 049 21245.79 298.83 42995.76 47959.41 2019-02-18 15:28:47.000 049 21245.78 298.85 42995.76 47959.44 2019-02-18 15:28:48.000 049 21245.75 298.89 42995.76 47959.39 2019-02-18 15:28:49.000 049 21245.71 298.91 42995.75 47959.36 2019-02-18 15:28:50.000 049 21245.73 298.90 42995.73 47959.35 2019-02-18 15:28:51.000 049 21245.70 298.95 42995.69 47959.32 2019-02-18 15:28:52.000 049 21245.68 298.95 42995.66 47959.28 2019-02-18 15:28:53.000 049 21245.71 298.92 42995.65 47959.26 2019-02-18 15:28:54.000 049 21245.70 298.95 42995.66 47959.25 2019-02-18 15:28:55.000 049 21245.70 298.95 42995.64 47959.25 2019-02-18 15:28:56.000 049 21245.67 298.93 42995.64 47959.23 2019-02-18 15:28:57.000 049 21245.67 298.94 42995.65 47959.25 2019-02-18 15:28:58.000 049 21245.63 298.96 42995.66 47959.23 2019-02-18 15:28:59.000 049 21245.63 298.96 42995.66 47959.23 2019-02-18 15:29:00.000 049 21245.63 298.96 42995.66 47959.25 2019-02-18 15:29:01.000 049 21245.62 298.94 42995.65 47959.25 2019-02-18 15:29:02.000 049 21245.62 298.92 42995.67 47959.28 2019-02-18 15:29:03.000 049 21245.63 298.93 42995.67 47959.26 2019-02-18 15:29:04.000 049 21245.63 298.96 42995.65 47959.27 2019-02-18 15:29:05.000 049 21245.62 298.98 42995.63 47959.25 2019-02-18 15:29:06.000 049 21245.61 299.03 42995.61 47959.21 2019-02-18 15:29:07.000 049 21245.61 299.09 42995.57 47959.17 2019-02-18 15:29:08.000 049 21245.57 299.09 42995.55 47959.14 2019-02-18 15:29:09.000 049 21245.57 299.09 42995.55 47959.11 2019-02-18 15:29:10.000 049 21245.54 299.09 42995.53 47959.09 2019-02-18 15:29:11.000 049 21245.53 299.13 42995.51 47959.07 2019-02-18 15:29:12.000 049 21245.52 299.16 42995.44 47959.01 2019-02-18 15:29:13.000 049 21245.51 299.15 42995.44 47958.96 2019-02-18 15:29:14.000 049 21245.49 299.12 42995.42 47958.97 2019-02-18 15:29:15.000 049 21245.51 299.11 42995.38 47958.93 2019-02-18 15:29:16.000 049 21245.51 299.13 42995.36 47958.93 2019-02-18 15:29:17.000 049 21245.52 299.16 42995.37 47958.93 2019-02-18 15:29:18.000 049 21245.55 299.13 42995.37 47958.89 2019-02-18 15:29:19.000 049 21245.58 299.09 42995.34 47958.94 2019-02-18 15:29:20.000 049 21245.63 299.10 42995.37 47958.92 2019-02-18 15:29:21.000 049 21245.64 299.08 42995.38 47958.98 2019-02-18 15:29:22.000 049 21245.69 299.05 42995.39 47958.98 2019-02-18 15:29:23.000 049 21245.69 299.06 42995.38 47959.00 2019-02-18 15:29:24.000 049 21245.71 299.08 42995.42 47959.02 2019-02-18 15:29:25.000 049 21245.71 299.17 42995.42 47959.05 2019-02-18 15:29:26.000 049 21245.66 299.25 42995.36 47959.03 2019-02-18 15:29:27.000 049 21245.66 299.25 42995.34 47958.97 2019-02-18 15:29:28.000 049 21245.66 299.22 42995.30 47958.93 2019-02-18 15:29:29.000 049 21245.66 299.23 42995.30 47958.96 2019-02-18 15:29:30.000 049 21245.69 299.22 42995.33 47958.99 2019-02-18 15:29:31.000 049 21245.70 299.18 42995.32 47958.99 2019-02-18 15:29:32.000 049 21245.74 299.14 42995.32 47959.03 2019-02-18 15:29:33.000 049 21245.81 299.12 42995.37 47959.07 2019-02-18 15:29:34.000 049 21245.82 299.12 42995.39 47959.08 2019-02-18 15:29:35.000 049 21245.84 299.14 42995.36 47959.10 2019-02-18 15:29:36.000 049 21245.83 299.16 42995.35 47959.09 2019-02-18 15:29:37.000 049 21245.82 299.18 42995.31 47959.07 2019-02-18 15:29:38.000 049 21245.82 299.21 42995.27 47959.04 2019-02-18 15:29:39.000 049 21245.80 299.18 42995.29 47959.02 2019-02-18 15:29:40.000 049 21245.82 299.18 42995.26 47958.99 2019-02-18 15:29:41.000 049 21245.83 299.17 42995.27 47958.98 2019-02-18 15:29:42.000 049 21245.84 299.15 42995.29 47958.96 2019-02-18 15:29:43.000 049 21245.83 299.14 42995.28 47958.99 2019-02-18 15:29:44.000 049 21245.86 299.10 42995.26 47958.97 2019-02-18 15:29:45.000 049 21245.86 299.07 42995.26 47959.00 2019-02-18 15:29:46.000 049 21245.86 299.06 42995.28 47959.01 2019-02-18 15:29:47.000 049 21245.86 299.07 42995.28 47958.99 2019-02-18 15:29:48.000 049 21245.86 299.06 42995.32 47959.04 2019-02-18 15:29:49.000 049 21245.91 299.04 42995.36 47959.05 2019-02-18 15:29:50.000 049 21246.02 298.94 42995.41 47959.10 2019-02-18 15:29:51.000 049 21246.09 298.79 42995.47 47959.16 2019-02-18 15:29:52.000 049 21246.15 298.71 42995.57 47959.26 2019-02-18 15:29:53.000 049 21246.18 298.68 42995.61 47959.37 2019-02-18 15:29:54.000 049 21246.23 298.70 42995.66 47959.45 2019-02-18 15:29:55.000 049 21246.28 298.73 42995.68 47959.52 2019-02-18 15:29:56.000 049 21246.32 298.74 42995.67 47959.53 2019-02-18 15:29:57.000 049 21246.29 298.76 42995.69 47959.57 2019-02-18 15:29:58.000 049 21246.33 298.77 42995.69 47959.57 2019-02-18 15:29:59.000 049 21246.37 298.75 42995.71 47959.57 2019-02-18 15:30:00.000 049 21246.40 298.77 42995.69 47959.59 2019-02-18 15:30:01.000 049 21246.37 298.80 42995.72 47959.60 2019-02-18 15:30:02.000 049 21246.36 298.83 42995.72 47959.59 2019-02-18 15:30:03.000 049 21246.35 298.85 42995.68 47959.62 2019-02-18 15:30:04.000 049 21246.36 298.87 42995.67 47959.60 2019-02-18 15:30:05.000 049 21246.41 298.88 42995.66 47959.59 2019-02-18 15:30:06.000 049 21246.42 298.87 42995.64 47959.59 2019-02-18 15:30:07.000 049 21246.41 298.87 42995.65 47959.57 2019-02-18 15:30:08.000 049 21246.43 298.91 42995.64 47959.59 2019-02-18 15:30:09.000 049 21246.41 298.95 42995.64 47959.59 2019-02-18 15:30:10.000 049 21246.44 298.94 42995.59 47959.57 2019-02-18 15:30:11.000 049 21246.43 298.98 42995.62 47959.53 2019-02-18 15:30:12.000 049 21246.41 299.00 42995.62 47959.53 2019-02-18 15:30:13.000 049 21246.38 299.06 42995.59 47959.51 2019-02-18 15:30:14.000 049 21246.30 299.15 42995.51 47959.49 2019-02-18 15:30:15.000 049 21246.21 299.26 42995.45 47959.41 2019-02-18 15:30:16.000 049 21246.13 299.30 42995.41 47959.31 2019-02-18 15:30:17.000 049 21246.11 299.32 42995.33 47959.22 2019-02-18 15:30:18.000 049 21246.09 299.32 42995.31 47959.15 2019-02-18 15:30:19.000 049 21246.09 299.33 42995.27 47959.11 2019-02-18 15:30:20.000 049 21246.11 299.38 42995.22 47959.08 2019-02-18 15:30:21.000 049 21246.07 299.37 42995.19 47959.04 2019-02-18 15:30:22.000 049 21246.06 299.34 42995.16 47959.03 2019-02-18 15:30:23.000 049 21246.05 299.33 42995.16 47959.00 2019-02-18 15:30:24.000 049 21246.03 299.32 42995.21 47959.01 2019-02-18 15:30:25.000 049 21246.04 299.35 42995.20 47959.01 2019-02-18 15:30:26.000 049 21246.05 299.36 42995.17 47959.01 2019-02-18 15:30:27.000 049 21246.07 299.36 42995.17 47959.03 2019-02-18 15:30:28.000 049 21246.09 299.34 42995.17 47959.02 2019-02-18 15:30:29.000 049 21246.12 299.34 42995.18 47959.02 2019-02-18 15:30:30.000 049 21246.18 299.26 42995.21 47959.06 2019-02-18 15:30:31.000 049 21246.20 299.21 42995.27 47959.10 2019-02-18 15:30:32.000 049 21246.17 299.19 42995.29 47959.11 2019-02-18 15:30:33.000 049 21246.15 299.22 42995.26 47959.16 2019-02-18 15:30:34.000 049 21246.11 299.30 42995.28 47959.13 2019-02-18 15:30:35.000 049 21246.06 299.37 42995.27 47959.12 2019-02-18 15:30:36.000 049 21246.03 299.45 42995.19 47959.07 2019-02-18 15:30:37.000 049 21245.98 299.48 42995.17 47959.00 2019-02-18 15:30:38.000 049 21245.99 299.45 42995.15 47958.97 2019-02-18 15:30:39.000 049 21246.01 299.42 42995.14 47958.94 2019-02-18 15:30:40.000 049 21246.01 299.38 42995.13 47958.94 2019-02-18 15:30:41.000 049 21246.04 299.35 42995.15 47958.94 2019-02-18 15:30:42.000 049 21246.06 299.28 42995.19 47958.99 2019-02-18 15:30:43.000 049 21246.11 299.18 42995.24 47959.03 2019-02-18 15:30:44.000 049 21246.15 299.10 42995.31 47959.09 2019-02-18 15:30:45.000 049 21246.22 299.04 42995.38 47959.19 2019-02-18 15:30:46.000 049 21246.21 299.05 42995.42 47959.27 2019-02-18 15:30:47.000 049 21246.20 299.06 42995.46 47959.28 2019-02-18 15:30:48.000 049 21246.20 299.04 42995.47 47959.32 2019-02-18 15:30:49.000 049 21246.20 299.05 42995.48 47959.37 2019-02-18 15:30:50.000 049 21246.17 299.08 42995.51 47959.35 2019-02-18 15:30:51.000 049 21246.11 299.15 42995.49 47959.36 2019-02-18 15:30:52.000 049 21246.09 299.23 42995.46 47959.32 2019-02-18 15:30:53.000 049 21246.05 299.31 42995.43 47959.26 2019-02-18 15:30:54.000 049 21246.00 299.34 42995.39 47959.22 2019-02-18 15:30:55.000 049 21245.99 299.34 42995.33 47959.14 2019-02-18 15:30:56.000 049 21245.98 299.31 42995.32 47959.12 2019-02-18 15:30:57.000 049 21246.00 299.29 42995.32 47959.11 2019-02-18 15:30:58.000 049 21246.01 299.22 42995.35 47959.10 2019-02-18 15:30:59.000 049 21246.03 299.17 42995.38 47959.14 2019-02-18 15:31:00.000 049 21246.03 299.14 42995.43 47959.17 2019-02-18 15:31:01.000 049 21246.05 299.13 42995.46 47959.23 2019-02-18 15:31:02.000 049 21246.03 299.12 42995.47 47959.23 2019-02-18 15:31:03.000 049 21246.02 299.10 42995.49 47959.25 2019-02-18 15:31:04.000 049 21246.03 299.09 42995.48 47959.25 2019-02-18 15:31:05.000 049 21246.09 299.02 42995.48 47959.24 2019-02-18 15:31:06.000 049 21246.12 298.96 42995.49 47959.27 2019-02-18 15:31:07.000 049 21246.13 298.89 42995.55 47959.34 2019-02-18 15:31:08.000 049 21246.14 298.83 42995.57 47959.37 2019-02-18 15:31:09.000 049 21246.13 298.84 42995.58 47959.37 2019-02-18 15:31:10.000 049 21246.16 298.84 42995.54 47959.39 2019-02-18 15:31:11.000 049 21246.24 298.73 42995.55 47959.38 2019-02-18 15:31:12.000 049 21246.26 298.68 42995.56 47959.41 2019-02-18 15:31:13.000 049 21246.29 298.65 42995.59 47959.45 2019-02-18 15:31:14.000 049 21246.34 298.63 42995.60 47959.50 2019-02-18 15:31:15.000 049 21246.37 298.66 42995.62 47959.49 2019-02-18 15:31:16.000 049 21246.43 298.68 42995.64 47959.56 2019-02-18 15:31:17.000 049 21246.48 298.67 42995.65 47959.55 2019-02-18 15:31:18.000 049 21246.48 298.67 42995.65 47959.59 2019-02-18 15:31:19.000 049 21246.49 298.60 42995.69 47959.59 2019-02-18 15:31:20.000 049 21246.51 298.56 42995.71 47959.66 2019-02-18 15:31:21.000 049 21246.54 298.51 42995.73 47959.66 2019-02-18 15:31:22.000 049 21246.59 298.48 42995.77 47959.74 2019-02-18 15:31:23.000 049 21246.62 298.47 42995.84 47959.78 2019-02-18 15:31:24.000 049 21246.63 298.40 42995.87 47959.81 2019-02-18 15:31:25.000 049 21246.67 298.39 42995.89 47959.83 2019-02-18 15:31:26.000 049 21246.67 298.38 42995.89 47959.90 2019-02-18 15:31:27.000 049 21246.70 298.40 42995.94 47959.93 2019-02-18 15:31:28.000 049 21246.66 298.46 42995.93 47959.94 2019-02-18 15:31:29.000 049 21246.65 298.47 42995.93 47959.95 2019-02-18 15:31:30.000 049 21246.65 298.51 42995.94 47959.93 2019-02-18 15:31:31.000 049 21246.63 298.55 42995.86 47959.90 2019-02-18 15:31:32.000 049 21246.60 298.57 42995.82 47959.88 2019-02-18 15:31:33.000 049 21246.62 298.62 42995.80 47959.85 2019-02-18 15:31:34.000 049 21246.61 298.64 42995.77 47959.81 2019-02-18 15:31:35.000 049 21246.62 298.69 42995.74 47959.80 2019-02-18 15:31:36.000 049 21246.62 298.74 42995.72 47959.80 2019-02-18 15:31:37.000 049 21246.61 298.72 42995.70 47959.73 2019-02-18 15:31:38.000 049 21246.58 298.72 42995.66 47959.71 2019-02-18 15:31:39.000 049 21246.55 298.74 42995.63 47959.66 2019-02-18 15:31:40.000 049 21246.55 298.73 42995.63 47959.65 2019-02-18 15:31:41.000 049 21246.54 298.71 42995.65 47959.61 2019-02-18 15:31:42.000 049 21246.57 298.67 42995.67 47959.65 2019-02-18 15:31:43.000 049 21246.64 298.65 42995.68 47959.71 2019-02-18 15:31:44.000 049 21246.71 298.63 42995.74 47959.73 2019-02-18 15:31:45.000 049 21246.71 298.63 42995.76 47959.79 2019-02-18 15:31:46.000 049 21246.72 298.60 42995.76 47959.81 2019-02-18 15:31:47.000 049 21246.77 298.58 42995.76 47959.80 2019-02-18 15:31:48.000 049 21246.75 298.62 42995.75 47959.81 2019-02-18 15:31:49.000 049 21246.73 298.66 42995.77 47959.79 2019-02-18 15:31:50.000 049 21246.74 298.68 42995.77 47959.79 2019-02-18 15:31:51.000 049 21246.71 298.69 42995.70 47959.76 2019-02-18 15:31:52.000 049 21246.73 298.69 42995.67 47959.72 2019-02-18 15:31:53.000 049 21246.72 298.70 42995.68 47959.69 2019-02-18 15:31:54.000 049 21246.69 298.71 42995.70 47959.70 2019-02-18 15:31:55.000 049 21246.68 298.71 42995.70 47959.68 2019-02-18 15:31:56.000 049 21246.73 298.64 42995.75 47959.71 2019-02-18 15:31:57.000 049 21246.71 298.55 42995.74 47959.74 2019-02-18 15:31:58.000 049 21246.68 298.46 42995.77 47959.77 2019-02-18 15:31:59.000 049 21246.71 298.37 42995.86 47959.80 2019-02-18 15:32:00.000 049 21246.76 298.33 42995.93 47959.90 2019-02-18 15:32:01.000 049 21246.78 298.30 42995.97 47959.96 2019-02-18 15:32:02.000 049 21246.78 298.31 42996.02 47960.03 2019-02-18 15:32:03.000 049 21246.83 298.30 42996.08 47960.09 2019-02-18 15:32:04.000 049 21246.88 298.30 42996.07 47960.12 2019-02-18 15:32:05.000 049 21246.87 298.34 42996.05 47960.13 2019-02-18 15:32:06.000 049 21246.83 298.41 42996.05 47960.15 2019-02-18 15:32:07.000 049 21246.83 298.43 42996.04 47960.11 2019-02-18 15:32:08.000 049 21246.84 298.37 42996.03 47960.10 2019-02-18 15:32:09.000 049 21246.86 298.37 42996.02 47960.10 2019-02-18 15:32:10.000 049 21246.87 298.35 42996.07 47960.12 2019-02-18 15:32:11.000 049 21246.86 298.38 42996.07 47960.10 2019-02-18 15:32:12.000 049 21246.86 298.41 42996.06 47960.13 2019-02-18 15:32:13.000 049 21246.86 298.39 42996.03 47960.15 2019-02-18 15:32:14.000 049 21246.87 298.38 42996.03 47960.13 2019-02-18 15:32:15.000 049 21246.87 298.35 42996.05 47960.13 2019-02-18 15:32:16.000 049 21246.87 298.34 42996.04 47960.12 2019-02-18 15:32:17.000 049 21246.86 298.31 42996.09 47960.13 2019-02-18 15:32:18.000 049 21246.86 298.28 42996.10 47960.12 2019-02-18 15:32:19.000 049 21246.83 298.28 42996.08 47960.14 2019-02-18 15:32:20.000 049 21246.82 298.28 42996.09 47960.17 2019-02-18 15:32:21.000 049 21246.81 298.30 42996.12 47960.16 2019-02-18 15:32:22.000 049 21246.81 298.33 42996.12 47960.15 2019-02-18 15:32:23.000 049 21246.77 298.40 42996.10 47960.15 2019-02-18 15:32:24.000 049 21246.77 298.43 42996.06 47960.10 2019-02-18 15:32:25.000 049 21246.73 298.46 42995.98 47960.07 2019-02-18 15:32:26.000 049 21246.71 298.46 42995.98 47960.01 2019-02-18 15:32:27.000 049 21246.68 298.46 42995.97 47960.03 2019-02-18 15:32:28.000 049 21246.65 298.49 42995.96 47959.97 2019-02-18 15:32:29.000 049 21246.65 298.49 42995.95 47959.96 2019-02-18 15:32:30.000 049 21246.64 298.50 42995.93 47959.94 2019-02-18 15:32:31.000 049 21246.63 298.51 42995.91 47959.93 2019-02-18 15:32:32.000 049 21246.62 298.51 42995.94 47959.94 2019-02-18 15:32:33.000 049 21246.63 298.52 42995.93 47959.93 2019-02-18 15:32:34.000 049 21246.63 298.51 42995.92 47959.91 2019-02-18 15:32:35.000 049 21246.63 298.46 42995.92 47959.91 2019-02-18 15:32:36.000 049 21246.60 298.51 42995.90 47959.91 2019-02-18 15:32:37.000 049 21246.59 298.64 42995.86 47959.88 2019-02-18 15:32:38.000 049 21246.59 298.71 42995.81 47959.83 2019-02-18 15:32:39.000 049 21246.56 298.84 42995.78 47959.78 2019-02-18 15:32:40.000 049 21246.54 298.95 42995.68 47959.74 2019-02-18 15:32:41.000 049 21246.56 298.95 42995.62 47959.63 2019-02-18 15:32:42.000 049 21246.63 298.90 42995.56 47959.62 2019-02-18 15:32:43.000 049 21246.65 298.80 42995.53 47959.57 2019-02-18 15:32:44.000 049 21246.68 298.72 42995.59 47959.62 2019-02-18 15:32:45.000 049 21246.71 298.70 42995.66 47959.64 2019-02-18 15:32:46.000 049 21246.69 298.67 42995.69 47959.67 2019-02-18 15:32:47.000 049 21246.72 298.63 42995.75 47959.74 2019-02-18 15:32:48.000 049 21246.72 298.67 42995.73 47959.77 2019-02-18 15:32:49.000 049 21246.66 298.74 42995.74 47959.78 2019-02-18 15:32:50.000 049 21246.62 298.82 42995.71 47959.74 2019-02-18 15:32:51.000 049 21246.58 298.86 42995.69 47959.73 2019-02-18 15:32:52.000 049 21246.57 298.88 42995.65 47959.68 2019-02-18 15:32:53.000 049 21246.55 298.89 42995.64 47959.63 2019-02-18 15:32:54.000 049 21246.52 298.89 42995.64 47959.63 2019-02-18 15:32:55.000 049 21246.47 298.90 42995.59 47959.59 2019-02-18 15:32:56.000 049 21246.47 298.87 42995.59 47959.56 2019-02-18 15:32:57.000 049 21246.47 298.84 42995.58 47959.56 2019-02-18 15:32:58.000 049 21246.45 298.76 42995.61 47959.51 2019-02-18 15:32:59.000 049 21246.45 298.70 42995.67 47959.56 2019-02-18 15:33:00.000 049 21246.46 298.70 42995.70 47959.60 2019-02-18 15:33:01.000 049 21246.42 298.70 42995.66 47959.59 2019-02-18 15:33:02.000 049 21246.41 298.73 42995.65 47959.59 2019-02-18 15:33:03.000 049 21246.40 298.75 42995.67 47959.57 2019-02-18 15:33:04.000 049 21246.39 298.75 42995.63 47959.54 2019-02-18 15:33:05.000 049 21246.36 298.76 42995.58 47959.53 2019-02-18 15:33:06.000 049 21246.34 298.69 42995.59 47959.52 2019-02-18 15:33:07.000 049 21246.34 298.62 42995.64 47959.51 2019-02-18 15:33:08.000 049 21246.34 298.59 42995.68 47959.56 2019-02-18 15:33:09.000 049 21246.28 298.62 42995.68 47959.54 2019-02-18 15:33:10.000 049 21246.21 298.66 42995.67 47959.56 2019-02-18 15:33:11.000 049 21246.21 298.70 42995.68 47959.51 2019-02-18 15:33:12.000 049 21246.21 298.73 42995.64 47959.48 2019-02-18 15:33:13.000 049 21246.22 298.73 42995.60 47959.42 2019-02-18 15:33:14.000 049 21246.20 298.76 42995.57 47959.42 2019-02-18 15:33:15.000 049 21246.18 298.81 42995.56 47959.39 2019-02-18 15:33:16.000 049 21246.19 298.77 42995.54 47959.37 2019-02-18 15:33:17.000 049 21246.19 298.78 42995.51 47959.34 2019-02-18 15:33:18.000 049 21246.19 298.75 42995.52 47959.35 2019-02-18 15:33:19.000 049 21246.19 298.74 42995.50 47959.34 2019-02-18 15:33:20.000 049 21246.23 298.76 42995.51 47959.36 2019-02-18 15:33:21.000 049 21246.26 298.76 42995.50 47959.37 2019-02-18 15:33:22.000 049 21246.26 298.74 42995.49 47959.35 2019-02-18 15:33:23.000 049 21246.25 298.75 42995.51 47959.37 2019-02-18 15:33:24.000 049 21246.25 298.75 42995.49 47959.36 2019-02-18 15:33:25.000 049 21246.24 298.70 42995.49 47959.35 2019-02-18 15:33:26.000 049 21246.25 298.69 42995.52 47959.39 2019-02-18 15:33:27.000 049 21246.32 298.68 42995.54 47959.38 2019-02-18 15:33:28.000 049 21246.33 298.65 42995.55 47959.39 2019-02-18 15:33:29.000 049 21246.31 298.66 42995.53 47959.39 2019-02-18 15:33:30.000 049 21246.32 298.68 42995.51 47959.41 2019-02-18 15:33:31.000 049 21246.35 298.65 42995.55 47959.41 2019-02-18 15:33:32.000 049 21246.31 298.66 42995.55 47959.41 2019-02-18 15:33:33.000 049 21246.29 298.67 42995.52 47959.40 2019-02-18 15:33:34.000 049 21246.24 298.68 42995.50 47959.39 2019-02-18 15:33:35.000 049 21246.27 298.68 42995.54 47959.39 2019-02-18 15:33:36.000 049 21246.21 298.68 42995.53 47959.40 2019-02-18 15:33:37.000 049 21246.22 298.68 42995.54 47959.37 2019-02-18 15:33:38.000 049 21246.25 298.66 42995.54 47959.41 2019-02-18 15:33:39.000 049 21246.26 298.67 42995.56 47959.37 2019-02-18 15:33:40.000 049 21246.32 298.64 42995.56 47959.41 2019-02-18 15:33:41.000 049 21246.32 298.63 42995.56 47959.42 2019-02-18 15:33:42.000 049 21246.28 298.64 42995.61 47959.46 2019-02-18 15:33:43.000 049 21246.30 298.66 42995.64 47959.46 2019-02-18 15:33:44.000 049 21246.29 298.66 42995.58 47959.47 2019-02-18 15:33:45.000 049 21246.30 298.65 42995.57 47959.42 2019-02-18 15:33:46.000 049 21246.28 298.66 42995.56 47959.45 2019-02-18 15:33:47.000 049 21246.27 298.63 42995.56 47959.43 2019-02-18 15:33:48.000 049 21246.23 298.65 42995.59 47959.42 2019-02-18 15:33:49.000 049 21246.16 298.69 42995.56 47959.38 2019-02-18 15:33:50.000 049 21246.17 298.73 42995.55 47959.35 2019-02-18 15:33:51.000 049 21246.13 298.75 42995.50 47959.30 2019-02-18 15:33:52.000 049 21246.13 298.75 42995.47 47959.28 2019-02-18 15:33:53.000 049 21246.11 298.70 42995.46 47959.28 2019-02-18 15:33:54.000 049 21246.11 298.67 42995.45 47959.26 2019-02-18 15:33:55.000 049 21246.13 298.67 42995.45 47959.22 2019-02-18 15:33:56.000 049 21246.14 298.64 42995.46 47959.26 2019-02-18 15:33:57.000 049 21246.13 298.67 42995.45 47959.24 2019-02-18 15:33:58.000 049 21246.12 298.69 42995.43 47959.27 2019-02-18 15:33:59.000 049 21246.13 298.69 42995.44 47959.23 2019-02-18 15:34:00.000 049 21246.07 298.68 42995.41 47959.21 2019-02-18 15:34:01.000 049 21246.07 298.65 42995.41 47959.20 2019-02-18 15:34:02.000 049 21246.08 298.64 42995.44 47959.23 2019-02-18 15:34:03.000 049 21246.07 298.67 42995.48 47959.23 2019-02-18 15:34:04.000 049 21246.07 298.70 42995.44 47959.21 2019-02-18 15:34:05.000 049 21246.04 298.70 42995.45 47959.18 2019-02-18 15:34:06.000 049 21246.05 298.68 42995.46 47959.18 2019-02-18 15:34:07.000 049 21246.07 298.71 42995.42 47959.17 2019-02-18 15:34:08.000 049 21246.11 298.70 42995.41 47959.17 2019-02-18 15:34:09.000 049 21246.18 298.74 42995.41 47959.20 2019-02-18 15:34:10.000 049 21246.23 298.75 42995.37 47959.22 2019-02-18 15:34:11.000 049 21246.24 298.73 42995.35 47959.24 2019-02-18 15:34:12.000 049 21246.27 298.72 42995.36 47959.24 2019-02-18 15:34:13.000 049 21246.29 298.71 42995.38 47959.23 2019-02-18 15:34:14.000 049 21246.30 298.74 42995.37 47959.24 2019-02-18 15:34:15.000 049 21246.32 298.80 42995.34 47959.23 2019-02-18 15:34:16.000 049 21246.35 298.80 42995.28 47959.21 2019-02-18 15:34:17.000 049 21246.37 298.80 42995.26 47959.21 2019-02-18 15:34:18.000 049 21246.39 298.78 42995.27 47959.22 2019-02-18 15:34:19.000 049 21246.40 298.77 42995.29 47959.23 2019-02-18 15:34:20.000 049 21246.43 298.77 42995.28 47959.24 2019-02-18 15:34:21.000 049 21246.49 298.80 42995.28 47959.26 2019-02-18 15:34:22.000 049 21246.56 298.84 42995.28 47959.27 2019-02-18 15:34:23.000 049 21246.56 298.83 42995.27 47959.28 2019-02-18 15:34:24.000 049 21246.54 298.81 42995.26 47959.27 2019-02-18 15:34:25.000 049 21246.49 298.80 42995.27 47959.30 2019-02-18 15:34:26.000 049 21246.47 298.78 42995.28 47959.29 2019-02-18 15:34:27.000 049 21246.48 298.75 42995.30 47959.28 2019-02-18 15:34:28.000 049 21246.45 298.73 42995.35 47959.30 2019-02-18 15:34:29.000 049 21246.45 298.73 42995.35 47959.31 2019-02-18 15:34:30.000 049 21246.45 298.75 42995.36 47959.35 2019-02-18 15:34:31.000 049 21246.45 298.76 42995.38 47959.32 2019-02-18 15:34:32.000 049 21246.47 298.72 42995.39 47959.34 2019-02-18 15:34:33.000 049 21246.47 298.67 42995.38 47959.34 2019-02-18 15:34:34.000 049 21246.48 298.65 42995.41 47959.37 2019-02-18 15:34:35.000 049 21246.47 298.65 42995.46 47959.40 2019-02-18 15:34:36.000 049 21246.46 298.62 42995.47 47959.40 2019-02-18 15:34:37.000 049 21246.52 298.63 42995.48 47959.45 2019-02-18 15:34:38.000 049 21246.53 298.63 42995.48 47959.49 2019-02-18 15:34:39.000 049 21246.53 298.61 42995.45 47959.46 2019-02-18 15:34:40.000 049 21246.58 298.58 42995.47 47959.48 2019-02-18 15:34:41.000 049 21246.58 298.59 42995.50 47959.50 2019-02-18 15:34:42.000 049 21246.59 298.58 42995.56 47959.51 2019-02-18 15:34:43.000 049 21246.63 298.58 42995.55 47959.57 2019-02-18 15:34:44.000 049 21246.65 298.57 42995.54 47959.57 2019-02-18 15:34:45.000 049 21246.66 298.56 42995.53 47959.58 2019-02-18 15:34:46.000 049 21246.69 298.55 42995.53 47959.56 2019-02-18 15:34:47.000 049 21246.70 298.55 42995.53 47959.60 2019-02-18 15:34:48.000 049 21246.75 298.53 42995.57 47959.60 2019-02-18 15:34:49.000 049 21246.79 298.53 42995.56 47959.62 2019-02-18 15:34:50.000 049 21246.77 298.52 42995.54 47959.62 2019-02-18 15:34:51.000 049 21246.77 298.52 42995.56 47959.62 2019-02-18 15:34:52.000 049 21246.77 298.55 42995.58 47959.66 2019-02-18 15:34:53.000 049 21246.75 298.53 42995.57 47959.65 2019-02-18 15:34:54.000 049 21246.71 298.59 42995.54 47959.62 2019-02-18 15:34:55.000 049 21246.70 298.68 42995.48 47959.60 2019-02-18 15:34:56.000 049 21246.70 298.74 42995.45 47959.55 2019-02-18 15:34:57.000 049 21246.64 298.78 42995.39 47959.53 2019-02-18 15:34:58.000 049 21246.63 298.80 42995.35 47959.45 2019-02-18 15:34:59.000 049 21246.65 298.78 42995.35 47959.43 2019-02-18 15:35:00.000 049 21246.63 298.77 42995.33 47959.41 2019-02-18 15:35:01.000 049 21246.60 298.76 42995.36 47959.40 2019-02-18 15:35:02.000 049 21246.56 298.75 42995.37 47959.39 2019-02-18 15:35:03.000 049 21246.55 298.75 42995.38 47959.39 2019-02-18 15:35:04.000 049 21246.52 298.73 42995.40 47959.37 2019-02-18 15:35:05.000 049 21246.50 298.74 42995.40 47959.37 2019-02-18 15:35:06.000 049 21246.56 298.73 42995.39 47959.40 2019-02-18 15:35:07.000 049 21246.60 298.73 42995.39 47959.42 2019-02-18 15:35:08.000 049 21246.59 298.73 42995.38 47959.44 2019-02-18 15:35:09.000 049 21246.61 298.72 42995.38 47959.43 2019-02-18 15:35:10.000 049 21246.63 298.71 42995.39 47959.47 2019-02-18 15:35:11.000 049 21246.65 298.74 42995.37 47959.43 2019-02-18 15:35:12.000 049 21246.64 298.75 42995.40 47959.49 2019-02-18 15:35:13.000 049 21246.68 298.75 42995.40 47959.45 2019-02-18 15:35:14.000 049 21246.65 298.77 42995.40 47959.43 2019-02-18 15:35:15.000 049 21246.66 298.78 42995.38 47959.43 2019-02-18 15:35:16.000 049 21246.66 298.78 42995.37 47959.44 2019-02-18 15:35:17.000 049 21246.65 298.79 42995.35 47959.45 2019-02-18 15:35:18.000 049 21246.61 298.81 42995.35 47959.42 2019-02-18 15:35:19.000 049 21246.58 298.89 42995.34 47959.40 2019-02-18 15:35:20.000 049 21246.54 298.95 42995.27 47959.35 2019-02-18 15:35:21.000 049 21246.50 298.98 42995.23 47959.31 2019-02-18 15:35:22.000 049 21246.48 299.01 42995.20 47959.24 2019-02-18 15:35:23.000 049 21246.47 299.03 42995.18 47959.21 2019-02-18 15:35:24.000 049 21246.45 299.02 42995.16 47959.16 2019-02-18 15:35:25.000 049 21246.41 299.02 42995.13 47959.16 2019-02-18 15:35:26.000 049 21246.41 299.00 42995.09 47959.09 2019-02-18 15:35:27.000 049 21246.44 298.95 42995.13 47959.12 2019-02-18 15:35:28.000 049 21246.45 298.89 42995.14 47959.08 2019-02-18 15:35:29.000 049 21246.49 298.85 42995.16 47959.15 2019-02-18 15:35:30.000 049 21246.51 298.84 42995.21 47959.18 2019-02-18 15:35:31.000 049 21246.56 298.82 42995.26 47959.23 2019-02-18 15:35:32.000 049 21246.58 298.80 42995.25 47959.29 2019-02-18 15:35:33.000 049 21246.56 298.79 42995.25 47959.31 2019-02-18 15:35:34.000 049 21246.55 298.80 42995.29 47959.31 2019-02-18 15:35:35.000 049 21246.55 298.78 42995.34 47959.34 2019-02-18 15:35:36.000 049 21246.55 298.78 42995.35 47959.32 2019-02-18 15:35:37.000 049 21246.57 298.78 42995.34 47959.35 2019-02-18 15:35:38.000 049 21246.54 298.81 42995.34 47959.36 2019-02-18 15:35:39.000 049 21246.51 298.85 42995.32 47959.35 2019-02-18 15:35:40.000 049 21246.51 298.89 42995.30 47959.34 2019-02-18 15:35:41.000 049 21246.53 298.89 42995.28 47959.33 2019-02-18 15:35:42.000 049 21246.57 298.86 42995.29 47959.30 2019-02-18 15:35:43.000 049 21246.61 298.86 42995.27 47959.31 2019-02-18 15:35:44.000 049 21246.62 298.89 42995.26 47959.32 2019-02-18 15:35:45.000 049 21246.62 298.89 42995.26 47959.33 2019-02-18 15:35:46.000 049 21246.60 298.88 42995.27 47959.31 2019-02-18 15:35:47.000 049 21246.64 298.86 42995.25 47959.29 2019-02-18 15:35:48.000 049 21246.67 298.84 42995.26 47959.32 2019-02-18 15:35:49.000 049 21246.64 298.86 42995.24 47959.33 2019-02-18 15:35:50.000 049 21246.61 298.84 42995.24 47959.34 2019-02-18 15:35:51.000 049 21246.59 298.77 42995.25 47959.31 2019-02-18 15:35:52.000 049 21246.58 298.71 42995.30 47959.31 2019-02-18 15:35:53.000 049 21246.59 298.62 42995.37 47959.36 2019-02-18 15:35:54.000 049 21246.57 298.58 42995.44 47959.38 2019-02-18 15:35:55.000 049 21246.54 298.56 42995.44 47959.46 2019-02-18 15:35:56.000 049 21246.54 298.50 42995.47 47959.47 2019-02-18 15:35:57.000 049 21246.53 298.48 42995.51 47959.50 2019-02-18 15:35:58.000 049 21246.47 298.44 42995.53 47959.51 2019-02-18 15:35:59.000 049 21246.43 298.42 42995.59 47959.52 2019-02-18 15:36:00.000 049 21246.36 298.41 42995.57 47959.52 2019-02-18 15:36:01.000 049 21246.30 298.39 42995.61 47959.51 2019-02-18 15:36:02.000 049 21246.27 298.36 42995.65 47959.51 2019-02-18 15:36:03.000 049 21246.23 298.34 42995.67 47959.49 2019-02-18 15:36:04.000 049 21246.22 298.32 42995.67 47959.49 2019-02-18 15:36:05.000 049 21246.19 298.33 42995.69 47959.50 2019-02-18 15:36:06.000 049 21246.22 298.30 42995.69 47959.52 2019-02-18 15:36:07.000 049 21246.24 298.26 42995.69 47959.52 2019-02-18 15:36:08.000 049 21246.25 298.27 42995.72 47959.55 2019-02-18 15:36:09.000 049 21246.28 298.28 42995.72 47959.56 2019-02-18 15:36:10.000 049 21246.29 298.25 42995.75 47959.62 2019-02-18 15:36:11.000 049 21246.27 298.25 42995.77 47959.63 2019-02-18 15:36:12.000 049 21246.29 298.25 42995.74 47959.60 2019-02-18 15:36:13.000 049 21246.24 298.26 42995.72 47959.59 2019-02-18 15:36:14.000 049 21246.23 298.24 42995.74 47959.56 2019-02-18 15:36:15.000 049 21246.24 298.24 42995.71 47959.57 2019-02-18 15:36:16.000 049 21246.25 298.23 42995.72 47959.55 2019-02-18 15:36:17.000 049 21246.27 298.18 42995.76 47959.59 2019-02-18 15:36:18.000 049 21246.28 298.23 42995.76 47959.58 2019-02-18 15:36:19.000 049 21246.29 298.24 42995.77 47959.59 2019-02-18 15:36:20.000 049 21246.24 298.24 42995.74 47959.59 2019-02-18 15:36:21.000 049 21246.20 298.22 42995.76 47959.58 2019-02-18 15:36:22.000 049 21246.17 298.23 42995.79 47959.57 2019-02-18 15:36:23.000 049 21246.16 298.28 42995.77 47959.57 2019-02-18 15:36:24.000 049 21246.20 298.29 42995.76 47959.57 2019-02-18 15:36:25.000 049 21246.18 298.29 42995.75 47959.57 2019-02-18 15:36:26.000 049 21246.18 298.32 42995.75 47959.54 2019-02-18 15:36:27.000 049 21246.17 298.33 42995.74 47959.56 2019-02-18 15:36:28.000 049 21246.18 298.28 42995.72 47959.53 2019-02-18 15:36:29.000 049 21246.14 298.27 42995.73 47959.52 2019-02-18 15:36:30.000 049 21246.07 298.25 42995.74 47959.50 2019-02-18 15:36:31.000 049 21246.06 298.18 42995.72 47959.50 2019-02-18 15:36:32.000 049 21246.07 298.15 42995.73 47959.49 2019-02-18 15:36:33.000 049 21246.08 298.15 42995.70 47959.48 2019-02-18 15:36:34.000 049 21246.05 298.15 42995.73 47959.48 2019-02-18 15:36:35.000 049 21246.05 298.11 42995.72 47959.49 2019-02-18 15:36:36.000 049 21246.03 298.06 42995.72 47959.51 2019-02-18 15:36:37.000 049 21245.97 298.03 42995.74 47959.47 2019-02-18 15:36:38.000 049 21245.97 297.97 42995.71 47959.42 2019-02-18 15:36:39.000 049 21245.96 297.95 42995.70 47959.43 2019-02-18 15:36:40.000 049 21245.96 297.94 42995.69 47959.44 2019-02-18 15:36:41.000 049 21246.00 297.91 42995.69 47959.42 2019-02-18 15:36:42.000 049 21246.00 297.86 42995.69 47959.42 2019-02-18 15:36:43.000 049 21245.98 297.85 42995.72 47959.41 2019-02-18 15:36:44.000 049 21245.96 297.85 42995.70 47959.41 2019-02-18 15:36:45.000 049 21246.00 297.86 42995.70 47959.39 2019-02-18 15:36:46.000 049 21246.04 297.93 42995.68 47959.40 2019-02-18 15:36:47.000 049 21246.03 298.01 42995.64 47959.41 2019-02-18 15:36:48.000 049 21246.04 298.03 42995.60 47959.38 2019-02-18 15:36:49.000 049 21246.09 298.10 42995.55 47959.33 2019-02-18 15:36:50.000 049 21246.12 298.17 42995.53 47959.34 2019-02-18 15:36:51.000 049 21246.18 298.16 42995.47 47959.30 2019-02-18 15:36:52.000 049 21246.17 298.17 42995.43 47959.23 2019-02-18 15:36:53.000 049 21246.15 298.15 42995.43 47959.25 2019-02-18 15:36:54.000 049 21246.16 298.10 42995.42 47959.25 2019-02-18 15:36:55.000 049 21246.13 298.07 42995.45 47959.24 2019-02-18 15:36:56.000 049 21246.12 298.09 42995.45 47959.27 2019-02-18 15:36:57.000 049 21246.14 298.09 42995.49 47959.29 2019-02-18 15:36:58.000 049 21246.15 298.07 42995.49 47959.27 2019-02-18 15:36:59.000 049 21246.18 297.98 42995.53 47959.30 2019-02-18 15:37:00.000 049 21246.22 297.89 42995.58 47959.34 2019-02-18 15:37:01.000 049 21246.26 297.83 42995.67 47959.42 2019-02-18 15:37:02.000 049 21246.31 297.83 42995.69 47959.51 2019-02-18 15:37:03.000 049 21246.30 297.87 42995.76 47959.56 2019-02-18 15:37:04.000 049 21246.32 297.90 42995.79 47959.60 2019-02-18 15:37:05.000 049 21246.32 297.89 42995.80 47959.64 2019-02-18 15:37:06.000 049 21246.33 297.96 42995.79 47959.63 2019-02-18 15:37:07.000 049 21246.35 298.04 42995.78 47959.66 2019-02-18 15:37:08.000 049 21246.36 298.12 42995.72 47959.62 2019-02-18 15:37:09.000 049 21246.33 298.17 42995.67 47959.60 2019-02-18 15:37:10.000 049 21246.33 298.15 42995.68 47959.58 2019-02-18 15:37:11.000 049 21246.33 298.09 42995.65 47959.53 2019-02-18 15:37:12.000 049 21246.30 298.06 42995.62 47959.49 2019-02-18 15:37:13.000 049 21246.30 298.03 42995.59 47959.48 2019-02-18 15:37:14.000 049 21246.29 298.03 42995.59 47959.45 2019-02-18 15:37:15.000 049 21246.27 297.98 42995.56 47959.42 2019-02-18 15:37:16.000 049 21246.21 297.92 42995.53 47959.38 2019-02-18 15:37:17.000 049 21246.15 297.89 42995.51 47959.38 2019-02-18 15:37:18.000 049 21246.11 297.87 42995.52 47959.36 2019-02-18 15:37:19.000 049 21246.06 297.89 42995.53 47959.32 2019-02-18 15:37:20.000 049 21246.02 297.88 42995.54 47959.29 2019-02-18 15:37:21.000 049 21245.98 297.84 42995.53 47959.28 2019-02-18 15:37:22.000 049 21245.95 297.83 42995.55 47959.29 2019-02-18 15:37:23.000 049 21245.98 297.83 42995.56 47959.29 2019-02-18 15:37:24.000 049 21245.99 297.83 42995.62 47959.32 2019-02-18 15:37:25.000 049 21245.99 297.84 42995.64 47959.34 2019-02-18 15:37:26.000 049 21246.03 297.86 42995.64 47959.36 2019-02-18 15:37:27.000 049 21246.06 297.89 42995.65 47959.39 2019-02-18 15:37:28.000 049 21246.06 297.91 42995.65 47959.42 2019-02-18 15:37:29.000 049 21246.07 297.93 42995.67 47959.38 2019-02-18 15:37:30.000 049 21246.11 297.89 42995.71 47959.43 2019-02-18 15:37:31.000 049 21246.11 297.86 42995.72 47959.45 2019-02-18 15:37:32.000 049 21246.08 297.83 42995.70 47959.44 2019-02-18 15:37:33.000 049 21246.08 297.82 42995.70 47959.49 2019-02-18 15:37:34.000 049 21246.07 297.82 42995.68 47959.45 2019-02-18 15:37:35.000 049 21246.02 297.85 42995.70 47959.42 2019-02-18 15:37:36.000 049 21245.99 297.84 42995.70 47959.42 2019-02-18 15:37:37.000 049 21245.98 297.84 42995.67 47959.38 2019-02-18 15:37:38.000 049 21245.95 297.84 42995.68 47959.39 2019-02-18 15:37:39.000 049 21245.94 297.85 42995.68 47959.37 2019-02-18 15:37:40.000 049 21245.91 297.87 42995.68 47959.34 2019-02-18 15:37:41.000 049 21245.89 297.90 42995.67 47959.32 2019-02-18 15:37:42.000 049 21245.86 297.93 42995.66 47959.32 2019-02-18 15:37:43.000 049 21245.90 297.95 42995.64 47959.33 2019-02-18 15:37:44.000 049 21245.92 297.97 42995.66 47959.34 2019-02-18 15:37:45.000 049 21245.95 297.98 42995.63 47959.35 2019-02-18 15:37:46.000 049 21245.96 298.00 42995.64 47959.35 2019-02-18 15:37:47.000 049 21245.95 298.01 42995.64 47959.35 2019-02-18 15:37:48.000 049 21245.95 297.98 42995.62 47959.31 2019-02-18 15:37:49.000 049 21245.94 297.94 42995.65 47959.31 2019-02-18 15:37:50.000 049 21245.95 297.91 42995.64 47959.33 2019-02-18 15:37:51.000 049 21245.96 297.89 42995.66 47959.35 2019-02-18 15:37:52.000 049 21245.93 297.87 42995.65 47959.33 2019-02-18 15:37:53.000 049 21245.93 297.84 42995.65 47959.32 2019-02-18 15:37:54.000 049 21245.91 297.83 42995.64 47959.30 2019-02-18 15:37:55.000 049 21245.90 297.80 42995.63 47959.31 2019-02-18 15:37:56.000 049 21245.83 297.79 42995.66 47959.28 2019-02-18 15:37:57.000 049 21245.85 297.78 42995.64 47959.32 2019-02-18 15:37:58.000 049 21245.83 297.79 42995.63 47959.32 2019-02-18 15:37:59.000 049 21245.80 297.89 42995.63 47959.30 2019-02-18 15:38:00.000 049 21245.77 297.97 42995.59 47959.24 2019-02-18 15:38:01.000 049 21245.76 297.99 42995.51 47959.18 2019-02-18 15:38:02.000 049 21245.78 297.98 42995.48 47959.16 2019-02-18 15:38:03.000 049 21245.74 298.00 42995.46 47959.08 2019-02-18 15:38:04.000 049 21245.79 297.99 42995.44 47959.10 2019-02-18 15:38:05.000 049 21245.80 297.97 42995.39 47959.08 2019-02-18 15:38:06.000 049 21245.80 297.98 42995.38 47959.07 2019-02-18 15:38:07.000 049 21245.80 297.98 42995.39 47959.07 2019-02-18 15:38:08.000 049 21245.80 297.94 42995.37 47959.05 2019-02-18 15:38:09.000 049 21245.84 297.89 42995.38 47959.05 2019-02-18 15:38:10.000 049 21245.91 297.84 42995.43 47959.06 2019-02-18 15:38:11.000 049 21245.96 297.80 42995.44 47959.10 2019-02-18 15:38:12.000 049 21246.04 297.72 42995.48 47959.15 2019-02-18 15:38:13.000 049 21246.13 297.66 42995.53 47959.22 2019-02-18 15:38:14.000 049 21246.17 297.68 42995.56 47959.27 2019-02-18 15:38:15.000 049 21246.26 297.64 42995.61 47959.38 2019-02-18 15:38:16.000 049 21246.33 297.63 42995.63 47959.40 2019-02-18 15:38:17.000 049 21246.37 297.67 42995.58 47959.45 2019-02-18 15:38:18.000 049 21246.40 297.74 42995.55 47959.48 2019-02-18 15:38:19.000 049 21246.45 297.79 42995.54 47959.47 2019-02-18 15:38:20.000 049 21246.50 297.79 42995.51 47959.45 2019-02-18 15:38:21.000 049 21246.54 297.79 42995.49 47959.45 2019-02-18 15:38:22.000 049 21246.58 297.81 42995.47 47959.46 2019-02-18 15:38:23.000 049 21246.61 297.83 42995.46 47959.48 2019-02-18 15:38:24.000 049 21246.63 297.86 42995.44 47959.47 2019-02-18 15:38:25.000 049 21246.64 297.89 42995.42 47959.47 2019-02-18 15:38:26.000 049 21246.64 297.86 42995.39 47959.45 2019-02-18 15:38:27.000 049 21246.64 297.84 42995.41 47959.44 2019-02-18 15:38:28.000 049 21246.67 297.84 42995.45 47959.47 2019-02-18 15:38:29.000 049 21246.68 297.80 42995.45 47959.48 2019-02-18 15:38:30.000 049 21246.66 297.77 42995.51 47959.51 2019-02-18 15:38:31.000 049 21246.67 297.77 42995.50 47959.52 2019-02-18 15:38:32.000 049 21246.70 297.78 42995.52 47959.53 2019-02-18 15:38:33.000 049 21246.68 297.77 42995.52 47959.56 2019-02-18 15:38:34.000 049 21246.71 297.81 42995.53 47959.55 2019-02-18 15:38:35.000 049 21246.71 297.81 42995.50 47959.58 2019-02-18 15:38:36.000 049 21246.71 297.78 42995.51 47959.58 2019-02-18 15:38:37.000 049 21246.73 297.77 42995.52 47959.57 2019-02-18 15:38:38.000 049 21246.74 297.77 42995.56 47959.62 2019-02-18 15:38:39.000 049 21246.76 297.76 42995.57 47959.62 2019-02-18 15:38:40.000 049 21246.69 297.83 42995.57 47959.62 2019-02-18 15:38:41.000 049 21246.67 297.88 42995.53 47959.63 2019-02-18 15:38:42.000 049 21246.59 297.89 42995.52 47959.58 2019-02-18 15:38:43.000 049 21246.54 297.86 42995.52 47959.54 2019-02-18 15:38:44.000 049 21246.46 297.81 42995.55 47959.54 2019-02-18 15:38:45.000 049 21246.42 297.78 42995.56 47959.51 2019-02-18 15:38:46.000 049 21246.34 297.76 42995.59 47959.50 2019-02-18 15:38:47.000 049 21246.31 297.74 42995.59 47959.47 2019-02-18 15:38:48.000 049 21246.34 297.70 42995.65 47959.48 2019-02-18 15:38:49.000 049 21246.33 297.68 42995.68 47959.50 2019-02-18 15:38:50.000 049 21246.32 297.68 42995.69 47959.51 2019-02-18 15:38:51.000 049 21246.31 297.69 42995.71 47959.53 2019-02-18 15:38:52.000 049 21246.26 297.73 42995.71 47959.53 2019-02-18 15:38:53.000 049 21246.21 297.75 42995.70 47959.51 2019-02-18 15:38:54.000 049 21246.25 297.74 42995.66 47959.53 2019-02-18 15:38:55.000 049 21246.25 297.76 42995.65 47959.52 2019-02-18 15:38:56.000 049 21246.28 297.78 42995.65 47959.53 2019-02-18 15:38:57.000 049 21246.24 297.83 42995.62 47959.51 2019-02-18 15:38:58.000 049 21246.25 297.81 42995.62 47959.48 2019-02-18 15:38:59.000 049 21246.28 297.80 42995.61 47959.49 2019-02-18 15:39:00.000 049 21246.25 297.78 42995.60 47959.45 2019-02-18 15:39:01.000 049 21246.25 297.76 42995.61 47959.50 2019-02-18 15:39:02.000 049 21246.23 297.77 42995.60 47959.46 2019-02-18 15:39:03.000 049 21246.22 297.78 42995.62 47959.47 2019-02-18 15:39:04.000 049 21246.21 297.76 42995.60 47959.47 2019-02-18 15:39:05.000 049 21246.23 297.72 42995.62 47959.47 2019-02-18 15:39:06.000 049 21246.24 297.71 42995.70 47959.51 2019-02-18 15:39:07.000 049 21246.27 297.71 42995.72 47959.52 2019-02-18 15:39:08.000 049 21246.32 297.76 42995.70 47959.55 2019-02-18 15:39:09.000 049 21246.35 297.79 42995.68 47959.59 2019-02-18 15:39:10.000 049 21246.38 297.81 42995.69 47959.58 2019-02-18 15:39:11.000 049 21246.42 297.81 42995.66 47959.59 2019-02-18 15:39:12.000 049 21246.47 297.80 42995.65 47959.58 2019-02-18 15:39:13.000 049 21246.47 297.82 42995.66 47959.59 2019-02-18 15:39:14.000 049 21246.43 297.81 42995.67 47959.61 2019-02-18 15:39:15.000 049 21246.44 297.81 42995.66 47959.56 2019-02-18 15:39:16.000 049 21246.46 297.77 42995.68 47959.59 2019-02-18 15:39:17.000 049 21246.50 297.76 42995.67 47959.61 2019-02-18 15:39:18.000 049 21246.53 297.76 42995.67 47959.66 2019-02-18 15:39:19.000 049 21246.57 297.73 42995.71 47959.69 2019-02-18 15:39:20.000 049 21246.61 297.75 42995.74 47959.68 2019-02-18 15:39:21.000 049 21246.61 297.77 42995.71 47959.72 2019-02-18 15:39:22.000 049 21246.64 297.74 42995.72 47959.73 2019-02-18 15:39:23.000 049 21246.65 297.74 42995.76 47959.75 2019-02-18 15:39:24.000 049 21246.65 297.78 42995.76 47959.77 2019-02-18 15:39:25.000 049 21246.66 297.79 42995.70 47959.77 2019-02-18 15:39:26.000 049 21246.68 297.80 42995.70 47959.77 2019-02-18 15:39:27.000 049 21246.69 297.80 42995.73 47959.74 2019-02-18 15:39:28.000 049 21246.71 297.79 42995.73 47959.76 2019-02-18 15:39:29.000 049 21246.68 297.80 42995.67 47959.74 2019-02-18 15:39:30.000 049 21246.69 297.81 42995.66 47959.74 2019-02-18 15:39:31.000 049 21246.65 297.83 42995.67 47959.71 2019-02-18 15:39:32.000 049 21246.70 297.81 42995.69 47959.72 2019-02-18 15:39:33.000 049 21246.69 297.80 42995.66 47959.71 2019-02-18 15:39:34.000 049 21246.67 297.76 42995.65 47959.71 2019-02-18 15:39:35.000 049 21246.65 297.76 42995.65 47959.69 2019-02-18 15:39:36.000 049 21246.64 297.74 42995.68 47959.70 2019-02-18 15:39:37.000 049 21246.60 297.76 42995.67 47959.68 2019-02-18 15:39:38.000 049 21246.59 297.74 42995.70 47959.68 2019-02-18 15:39:39.000 049 21246.59 297.74 42995.73 47959.70 2019-02-18 15:39:40.000 049 21246.57 297.76 42995.74 47959.69 2019-02-18 15:39:41.000 049 21246.56 297.78 42995.74 47959.69 2019-02-18 15:39:42.000 049 21246.57 297.79 42995.71 47959.68 2019-02-18 15:39:43.000 049 21246.55 297.79 42995.73 47959.70 2019-02-18 15:39:44.000 049 21246.54 297.76 42995.77 47959.70 2019-02-18 15:39:45.000 049 21246.57 297.75 42995.77 47959.71 2019-02-18 15:39:46.000 049 21246.57 297.78 42995.77 47959.71 2019-02-18 15:39:47.000 049 21246.57 297.81 42995.76 47959.72 2019-02-18 15:39:48.000 049 21246.58 297.82 42995.80 47959.72 2019-02-18 15:39:49.000 049 21246.59 297.83 42995.76 47959.70 2019-02-18 15:39:50.000 049 21246.58 297.81 42995.72 47959.74 2019-02-18 15:39:51.000 049 21246.58 297.83 42995.74 47959.71 2019-02-18 15:39:52.000 049 21246.57 297.80 42995.70 47959.72 2019-02-18 15:39:53.000 049 21246.58 297.81 42995.68 47959.68 2019-02-18 15:39:54.000 049 21246.54 297.82 42995.69 47959.67 2019-02-18 15:39:55.000 049 21246.50 297.84 42995.70 47959.63 2019-02-18 15:39:56.000 049 21246.49 297.83 42995.69 47959.60 2019-02-18 15:39:57.000 049 21246.52 297.81 42995.66 47959.60 2019-02-18 15:39:58.000 049 21246.53 297.78 42995.66 47959.59 2019-02-18 15:39:59.000 049 21246.55 297.74 42995.68 47959.62 2019-02-18 15:40:00.000 049 21246.60 297.71 42995.70 47959.64 2019-02-18 15:40:01.000 049 21246.61 297.70 42995.67 47959.64 2019-02-18 15:40:02.000 049 21246.67 297.67 42995.69 47959.69 2019-02-18 15:40:03.000 049 21246.69 297.65 42995.69 47959.71 2019-02-18 15:40:04.000 049 21246.76 297.60 42995.74 47959.75 2019-02-18 15:40:05.000 049 21246.78 297.58 42995.80 47959.78 2019-02-18 15:40:06.000 049 21246.86 297.50 42995.84 47959.85 2019-02-18 15:40:07.000 049 21246.87 297.49 42995.86 47959.92 2019-02-18 15:40:08.000 049 21246.91 297.46 42995.91 47959.96 2019-02-18 15:40:09.000 049 21246.93 297.45 42995.92 47959.97 2019-02-18 15:40:10.000 049 21246.89 297.47 42995.93 47960.00 2019-02-18 15:40:11.000 049 21246.87 297.50 42995.94 47960.01 2019-02-18 15:40:12.000 049 21246.91 297.49 42995.94 47960.01 2019-02-18 15:40:13.000 049 21246.92 297.44 42995.95 47960.03 2019-02-18 15:40:14.000 049 21246.90 297.45 42995.96 47960.03 2019-02-18 15:40:15.000 049 21246.85 297.45 42995.96 47960.04 2019-02-18 15:40:16.000 049 21246.83 297.46 42995.95 47960.04 2019-02-18 15:40:17.000 049 21246.79 297.45 42995.94 47960.00 2019-02-18 15:40:18.000 049 21246.73 297.45 42995.93 47959.96 2019-02-18 15:40:19.000 049 21246.66 297.42 42995.93 47959.94 2019-02-18 15:40:20.000 049 21246.67 297.38 42996.00 47959.96 2019-02-18 15:40:21.000 049 21246.64 297.36 42995.99 47959.94 2019-02-18 15:40:22.000 049 21246.64 297.32 42996.00 47959.96 2019-02-18 15:40:23.000 049 21246.68 297.29 42996.04 47959.95 2019-02-18 15:40:24.000 049 21246.68 297.23 42996.04 47960.00 2019-02-18 15:40:25.000 049 21246.66 297.21 42996.06 47960.00 2019-02-18 15:40:26.000 049 21246.70 297.16 42996.06 47960.01 2019-02-18 15:40:27.000 049 21246.74 297.15 42996.09 47960.03 2019-02-18 15:40:28.000 049 21246.71 297.13 42996.09 47960.05 2019-02-18 15:40:29.000 049 21246.76 297.08 42996.13 47960.07 2019-02-18 15:40:30.000 049 21246.82 297.03 42996.16 47960.12 2019-02-18 15:40:31.000 049 21246.85 296.97 42996.22 47960.16 2019-02-18 15:40:32.000 049 21246.85 296.94 42996.26 47960.17 2019-02-18 15:40:33.000 049 21246.88 296.92 42996.25 47960.25 2019-02-18 15:40:34.000 049 21246.86 296.94 42996.29 47960.25 2019-02-18 15:40:35.000 049 21246.91 296.92 42996.31 47960.27 2019-02-18 15:40:36.000 049 21246.89 296.92 42996.29 47960.29 2019-02-18 15:40:37.000 049 21246.90 296.88 42996.31 47960.31 2019-02-18 15:40:38.000 049 21246.91 296.89 42996.32 47960.35 2019-02-18 15:40:39.000 049 21246.94 296.92 42996.30 47960.33 2019-02-18 15:40:40.000 049 21246.98 296.93 42996.28 47960.36 2019-02-18 15:40:41.000 049 21246.96 296.99 42996.25 47960.35 2019-02-18 15:40:42.000 049 21246.92 296.99 42996.25 47960.32 2019-02-18 15:40:43.000 049 21246.92 297.00 42996.21 47960.29 2019-02-18 15:40:44.000 049 21246.94 296.97 42996.24 47960.24 2019-02-18 15:40:45.000 049 21246.94 296.95 42996.23 47960.25 2019-02-18 15:40:46.000 049 21246.93 296.95 42996.28 47960.27 2019-02-18 15:40:47.000 049 21246.91 296.96 42996.27 47960.26 2019-02-18 15:40:48.000 049 21246.86 296.98 42996.25 47960.25 2019-02-18 15:40:49.000 049 21246.82 297.00 42996.21 47960.24 2019-02-18 15:40:50.000 049 21246.78 297.02 42996.21 47960.21 2019-02-18 15:40:51.000 049 21246.75 296.99 42996.26 47960.19 2019-02-18 15:40:52.000 049 21246.73 296.98 42996.22 47960.17 2019-02-18 15:40:53.000 049 21246.69 296.99 42996.23 47960.16 2019-02-18 15:40:54.000 049 21246.65 297.00 42996.20 47960.14 2019-02-18 15:40:55.000 049 21246.66 296.99 42996.16 47960.08 2019-02-18 15:40:56.000 049 21246.61 297.01 42996.18 47960.11 2019-02-18 15:40:57.000 049 21246.52 297.03 42996.16 47960.10 2019-02-18 15:40:58.000 049 21246.53 297.04 42996.18 47960.08 2019-02-18 15:40:59.000 049 21246.50 297.05 42996.17 47960.05 2019-02-18 15:41:00.000 049 21246.53 297.10 42996.13 47960.01 2019-02-18 15:41:01.000 049 21246.60 297.13 42996.11 47960.04 2019-02-18 15:41:02.000 049 21246.67 297.15 42996.08 47960.03 2019-02-18 15:41:03.000 049 21246.74 297.16 42996.03 47960.03 2019-02-18 15:41:04.000 049 21246.75 297.15 42996.01 47960.03 2019-02-18 15:41:05.000 049 21246.77 297.13 42996.02 47960.05 2019-02-18 15:41:06.000 049 21246.81 297.11 42996.04 47960.07 2019-02-18 15:41:07.000 049 21246.83 297.11 42996.03 47960.07 2019-02-18 15:41:08.000 049 21246.87 297.10 42996.07 47960.09 2019-02-18 15:41:09.000 049 21246.92 297.11 42996.06 47960.14 2019-02-18 15:41:10.000 049 21246.93 297.15 42996.03 47960.14 2019-02-18 15:41:11.000 049 21246.95 297.12 42996.10 47960.15 2019-02-18 15:41:12.000 049 21246.96 297.10 42996.12 47960.17 2019-02-18 15:41:13.000 049 21246.94 297.12 42996.10 47960.16 2019-02-18 15:41:14.000 049 21246.95 297.15 42996.10 47960.19 2019-02-18 15:41:15.000 049 21246.91 297.19 42996.06 47960.18 2019-02-18 15:41:16.000 049 21246.92 297.23 42996.03 47960.15 2019-02-18 15:41:17.000 049 21246.93 297.26 42995.98 47960.12 2019-02-18 15:41:18.000 049 21246.94 297.27 42995.99 47960.10 2019-02-18 15:41:19.000 049 21246.91 297.29 42995.98 47960.09 2019-02-18 15:41:20.000 049 21246.92 297.29 42995.94 47960.10 2019-02-18 15:41:21.000 049 21246.89 297.32 42995.95 47960.10 2019-02-18 15:41:22.000 049 21246.82 297.37 42995.90 47960.04 2019-02-18 15:41:23.000 049 21246.79 297.44 42995.89 47959.97 2019-02-18 15:41:24.000 049 21246.74 297.46 42995.89 47959.92 2019-02-18 15:41:25.000 049 21246.71 297.44 42995.86 47959.89 2019-02-18 15:41:26.000 049 21246.68 297.45 42995.84 47959.83 2019-02-18 15:41:27.000 049 21246.62 297.45 42995.83 47959.81 2019-02-18 15:41:28.000 049 21246.60 297.48 42995.77 47959.79 2019-02-18 15:41:29.000 049 21246.54 297.52 42995.75 47959.75 2019-02-18 15:41:30.000 049 21246.53 297.58 42995.72 47959.71 2019-02-18 15:41:31.000 049 21246.55 297.64 42995.67 47959.67 2019-02-18 15:41:32.000 049 21246.59 297.63 42995.65 47959.64 2019-02-18 15:41:33.000 049 21246.62 297.60 42995.64 47959.64 2019-02-18 15:41:34.000 049 21246.73 297.51 42995.67 47959.67 2019-02-18 15:41:35.000 049 21246.84 297.40 42995.70 47959.70 2019-02-18 15:41:36.000 049 21246.93 297.33 42995.78 47959.84 2019-02-18 15:41:37.000 049 21246.93 297.30 42995.82 47959.90 2019-02-18 15:41:38.000 049 21246.99 297.26 42995.85 47959.99 2019-02-18 15:41:39.000 049 21247.02 297.23 42995.89 47960.03 2019-02-18 15:41:40.000 049 21247.07 297.26 42995.88 47960.08 2019-02-18 15:41:41.000 049 21247.12 297.26 42995.89 47960.10 2019-02-18 15:41:42.000 049 21247.15 297.24 42995.88 47960.12 2019-02-18 15:41:43.000 049 21247.17 297.25 42995.90 47960.16 2019-02-18 15:41:44.000 049 21247.19 297.28 42995.92 47960.20 2019-02-18 15:41:45.000 049 21247.15 297.31 42995.92 47960.19 2019-02-18 15:41:46.000 049 21247.18 297.33 42995.91 47960.18 2019-02-18 15:41:47.000 049 21247.18 297.31 42995.94 47960.16 2019-02-18 15:41:48.000 049 21247.19 297.31 42995.95 47960.18 2019-02-18 15:41:49.000 049 21247.22 297.31 42995.93 47960.21 2019-02-18 15:41:50.000 049 21247.23 297.32 42995.96 47960.23 2019-02-18 15:41:51.000 049 21247.22 297.34 42995.99 47960.22 2019-02-18 15:41:52.000 049 21247.19 297.34 42996.01 47960.22 2019-02-18 15:41:53.000 049 21247.19 297.35 42995.98 47960.22 2019-02-18 15:41:54.000 049 21247.18 297.37 42995.97 47960.21 2019-02-18 15:41:55.000 049 21247.17 297.38 42995.96 47960.20 2019-02-18 15:41:56.000 049 21247.18 297.37 42995.98 47960.22 2019-02-18 15:41:57.000 049 21247.15 297.39 42995.98 47960.20 2019-02-18 15:41:58.000 049 21247.11 297.42 42996.02 47960.22 2019-02-18 15:41:59.000 049 21247.12 297.45 42995.96 47960.20 2019-02-18 15:42:00.000 049 21247.07 297.48 42995.92 47960.15 2019-02-18 15:42:01.000 049 21247.05 297.52 42995.91 47960.12 2019-02-18 15:42:02.000 049 21247.03 297.57 42995.88 47960.09 2019-02-18 15:42:03.000 049 21247.00 297.61 42995.85 47960.07 2019-02-18 15:42:04.000 049 21247.01 297.63 42995.83 47960.02 2019-02-18 15:42:05.000 049 21247.03 297.67 42995.79 47959.99 2019-02-18 15:42:06.000 049 21247.05 297.72 42995.71 47959.94 2019-02-18 15:42:07.000 049 21247.04 297.76 42995.68 47959.91 2019-02-18 15:42:08.000 049 21246.99 297.79 42995.66 47959.85 2019-02-18 15:42:09.000 049 21246.94 297.78 42995.63 47959.79 2019-02-18 15:42:10.000 049 21246.95 297.77 42995.64 47959.80 2019-02-18 15:42:11.000 049 21246.96 297.72 42995.66 47959.79 2019-02-18 15:42:12.000 049 21246.96 297.68 42995.65 47959.78 2019-02-18 15:42:13.000 049 21246.98 297.66 42995.67 47959.80 2019-02-18 15:42:14.000 049 21247.01 297.63 42995.68 47959.81 2019-02-18 15:42:15.000 049 21247.01 297.60 42995.69 47959.86 2019-02-18 15:42:16.000 049 21247.06 297.55 42995.72 47959.87 2019-02-18 15:42:17.000 049 21247.04 297.52 42995.71 47959.92 2019-02-18 15:42:18.000 049 21247.03 297.52 42995.75 47959.91 2019-02-18 15:42:19.000 049 21247.05 297.55 42995.74 47959.92 2019-02-18 15:42:20.000 049 21247.06 297.54 42995.73 47959.94 2019-02-18 15:42:21.000 049 21247.05 297.51 42995.75 47959.92 2019-02-18 15:42:22.000 049 21247.06 297.49 42995.78 47959.95 2019-02-18 15:42:23.000 049 21247.04 297.48 42995.78 47959.95 2019-02-18 15:42:24.000 049 21247.02 297.45 42995.76 47959.95 2019-02-18 15:42:25.000 049 21247.03 297.45 42995.77 47959.97 2019-02-18 15:42:26.000 049 21247.07 297.45 42995.76 47960.00 2019-02-18 15:42:27.000 049 21247.07 297.52 42995.79 47959.98 2019-02-18 15:42:28.000 049 21247.08 297.56 42995.74 47959.99 2019-02-18 15:42:29.000 049 21247.02 297.63 42995.67 47959.94 2019-02-18 15:42:30.000 049 21247.00 297.70 42995.66 47959.87 2019-02-18 15:42:31.000 049 21246.97 297.74 42995.57 47959.79 2019-02-18 15:42:32.000 049 21246.94 297.74 42995.50 47959.75 2019-02-18 15:42:33.000 049 21246.90 297.74 42995.48 47959.67 2019-02-18 15:42:34.000 049 21246.86 297.71 42995.45 47959.65 2019-02-18 15:42:35.000 049 21246.83 297.68 42995.46 47959.62 2019-02-18 15:42:36.000 049 21246.80 297.63 42995.48 47959.57 2019-02-18 15:42:37.000 049 21246.76 297.57 42995.52 47959.59 2019-02-18 15:42:38.000 049 21246.78 297.50 42995.56 47959.57 2019-02-18 15:42:39.000 049 21246.82 297.46 42995.59 47959.68 2019-02-18 15:42:40.000 049 21246.88 297.45 42995.63 47959.70 2019-02-18 15:42:41.000 049 21246.87 297.48 42995.66 47959.77 2019-02-18 15:42:42.000 049 21246.85 297.56 42995.66 47959.77 2019-02-18 15:42:43.000 049 21246.84 297.64 42995.61 47959.75 2019-02-18 15:42:44.000 049 21246.80 297.68 42995.57 47959.73 2019-02-18 15:42:45.000 049 21246.81 297.66 42995.53 47959.69 2019-02-18 15:42:46.000 049 21246.78 297.66 42995.47 47959.66 2019-02-18 15:42:47.000 049 21246.80 297.64 42995.44 47959.63 2019-02-18 15:42:48.000 049 21246.78 297.64 42995.45 47959.61 2019-02-18 15:42:49.000 049 21246.78 297.63 42995.44 47959.59 2019-02-18 15:42:50.000 049 21246.81 297.63 42995.41 47959.58 2019-02-18 15:42:51.000 049 21246.87 297.60 42995.41 47959.56 2019-02-18 15:42:52.000 049 21246.85 297.59 42995.39 47959.56 2019-02-18 15:42:53.000 049 21246.88 297.55 42995.41 47959.59 2019-02-18 15:42:54.000 049 21246.89 297.53 42995.44 47959.58 2019-02-18 15:42:55.000 049 21246.93 297.56 42995.44 47959.58 2019-02-18 15:42:56.000 049 21246.93 297.62 42995.42 47959.59 2019-02-18 15:42:57.000 049 21246.89 297.64 42995.40 47959.58 2019-02-18 15:42:58.000 049 21246.90 297.63 42995.38 47959.55 2019-02-18 15:42:59.000 049 21246.87 297.67 42995.36 47959.51 2019-02-18 15:43:00.000 049 21246.88 297.68 42995.35 47959.54 2019-02-18 15:43:01.000 049 21246.85 297.68 42995.33 47959.48 2019-02-18 15:43:02.000 049 21246.83 297.65 42995.31 47959.48 2019-02-18 15:43:03.000 049 21246.83 297.60 42995.32 47959.47 2019-02-18 15:43:04.000 049 21246.83 297.51 42995.36 47959.48 2019-02-18 15:43:05.000 049 21246.83 297.46 42995.42 47959.52 2019-02-18 15:43:06.000 049 21246.85 297.44 42995.48 47959.56 2019-02-18 15:43:07.000 049 21246.86 297.40 42995.53 47959.61 2019-02-18 15:43:08.000 049 21246.85 297.38 42995.53 47959.64 2019-02-18 15:43:09.000 049 21246.79 297.38 42995.54 47959.68 2019-02-18 15:43:10.000 049 21246.80 297.42 42995.60 47959.69 2019-02-18 15:43:11.000 049 21246.82 297.48 42995.62 47959.70 2019-02-18 15:43:12.000 049 21246.80 297.53 42995.59 47959.68 2019-02-18 15:43:13.000 049 21246.83 297.58 42995.60 47959.70 2019-02-18 15:43:14.000 049 21246.84 297.62 42995.60 47959.68 2019-02-18 15:43:15.000 049 21246.82 297.63 42995.62 47959.72 2019-02-18 15:43:16.000 049 21246.85 297.66 42995.62 47959.72 2019-02-18 15:43:17.000 049 21246.85 297.67 42995.61 47959.70 2019-02-18 15:43:18.000 049 21246.87 297.62 42995.64 47959.73 2019-02-18 15:43:19.000 049 21246.87 297.59 42995.67 47959.76 2019-02-18 15:43:20.000 049 21246.85 297.57 42995.69 47959.78 2019-02-18 15:43:21.000 049 21246.86 297.55 42995.71 47959.81 2019-02-18 15:43:22.000 049 21246.91 297.52 42995.75 47959.85 2019-02-18 15:43:23.000 049 21246.94 297.46 42995.79 47959.87 2019-02-18 15:43:24.000 049 21246.98 297.47 42995.81 47959.92 2019-02-18 15:43:25.000 049 21247.00 297.50 42995.85 47959.97 2019-02-18 15:43:26.000 049 21247.05 297.48 42995.87 47959.99 2019-02-18 15:43:27.000 049 21247.06 297.50 42995.89 47960.02 2019-02-18 15:43:28.000 049 21247.08 297.53 42995.90 47960.05 2019-02-18 15:43:29.000 049 21247.12 297.60 42995.89 47960.09 2019-02-18 15:43:30.000 049 21247.13 297.59 42995.88 47960.08 2019-02-18 15:43:31.000 049 21247.08 297.60 42995.90 47960.10 2019-02-18 15:43:32.000 049 21247.05 297.59 42995.94 47960.09 2019-02-18 15:43:33.000 049 21247.00 297.58 42995.91 47960.07 2019-02-18 15:43:34.000 049 21246.97 297.58 42995.94 47960.09 2019-02-18 15:43:35.000 049 21246.96 297.59 42995.99 47960.11 2019-02-18 15:43:36.000 049 21246.89 297.56 42996.01 47960.07 2019-02-18 15:43:37.000 049 21246.84 297.51 42996.02 47960.09 2019-02-18 15:43:38.000 049 21246.85 297.49 42995.98 47960.07 2019-02-18 15:43:39.000 049 21246.82 297.43 42996.00 47960.09 2019-02-18 15:43:40.000 049 21246.82 297.43 42995.99 47960.05 2019-02-18 15:43:41.000 049 21246.79 297.42 42996.00 47960.05 2019-02-18 15:43:42.000 049 21246.82 297.39 42996.02 47960.03 2019-02-18 15:43:43.000 049 21246.81 297.42 42995.98 47960.06 2019-02-18 15:43:44.000 049 21246.82 297.42 42995.97 47959.99 2019-02-18 15:43:45.000 049 21246.83 297.44 42995.97 47960.01 2019-02-18 15:43:46.000 049 21246.83 297.47 42995.95 47959.98 2019-02-18 15:43:47.000 049 21246.86 297.46 42995.96 47960.03 2019-02-18 15:43:48.000 049 21246.90 297.46 42995.98 47960.04 2019-02-18 15:43:49.000 049 21246.85 297.46 42996.00 47960.04 2019-02-18 15:43:50.000 049 21246.85 297.45 42996.03 47960.09 2019-02-18 15:43:51.000 049 21246.84 297.48 42996.02 47960.09 2019-02-18 15:43:52.000 049 21246.80 297.51 42996.07 47960.08 2019-02-18 15:43:53.000 049 21246.78 297.56 42996.08 47960.07 2019-02-18 15:43:54.000 049 21246.74 297.57 42996.05 47960.10 2019-02-18 15:43:55.000 049 21246.73 297.57 42996.08 47960.05 2019-02-18 15:43:56.000 049 21246.70 297.56 42996.10 47960.08 2019-02-18 15:43:57.000 049 21246.68 297.56 42996.13 47960.10 2019-02-18 15:43:58.000 049 21246.64 297.54 42996.13 47960.07 2019-02-18 15:43:59.000 049 21246.58 297.48 42996.17 47960.05 2019-02-18 15:44:00.000 049 21246.54 297.41 42996.20 47960.06 2019-02-18 15:44:01.000 049 21246.45 297.34 42996.21 47960.07 2019-02-18 15:44:02.000 049 21246.41 297.31 42996.21 47960.06 2019-02-18 15:44:03.000 049 21246.40 297.28 42996.24 47960.03 2019-02-18 15:44:04.000 049 21246.41 297.30 42996.25 47960.03 2019-02-18 15:44:05.000 049 21246.41 297.30 42996.21 47960.02 2019-02-18 15:44:06.000 049 21246.42 297.28 42996.17 47960.00 2019-02-18 15:44:07.000 049 21246.43 297.31 42996.18 47959.99 2019-02-18 15:44:08.000 049 21246.39 297.36 42996.16 47959.99 2019-02-18 15:44:09.000 049 21246.38 297.40 42996.08 47959.95 2019-02-18 15:44:10.000 049 21246.38 297.45 42996.05 47959.95 2019-02-18 15:44:11.000 049 21246.41 297.47 42996.02 47959.90 2019-02-18 15:44:12.000 049 21246.45 297.47 42996.00 47959.91 2019-02-18 15:44:13.000 049 21246.50 297.48 42996.01 47959.90 2019-02-18 15:44:14.000 049 21246.53 297.53 42996.01 47959.90 2019-02-18 15:44:15.000 049 21246.60 297.58 42996.00 47959.92 2019-02-18 15:44:16.000 049 21246.67 297.61 42995.99 47959.95 2019-02-18 15:44:17.000 049 21246.72 297.64 42996.02 47959.99 2019-02-18 15:44:18.000 049 21246.75 297.62 42995.99 47959.98 2019-02-18 15:44:19.000 049 21246.77 297.63 42995.98 47960.02 2019-02-18 15:44:20.000 049 21246.81 297.67 42995.97 47960.02 2019-02-18 15:44:21.000 049 21246.83 297.69 42995.97 47960.03 2019-02-18 15:44:22.000 049 21246.86 297.72 42995.99 47960.02 2019-02-18 15:44:23.000 049 21246.88 297.74 42995.99 47960.06 2019-02-18 15:44:24.000 049 21246.92 297.73 42995.98 47960.06 2019-02-18 15:44:25.000 049 21246.90 297.71 42996.03 47960.07 2019-02-18 15:44:26.000 049 21246.90 297.69 42996.03 47960.09 2019-02-18 15:44:27.000 049 21246.93 297.67 42996.06 47960.12 2019-02-18 15:44:28.000 049 21246.96 297.65 42996.08 47960.17 2019-02-18 15:44:29.000 049 21247.01 297.65 42996.10 47960.22 2019-02-18 15:44:30.000 049 21247.00 297.66 42996.14 47960.23 2019-02-18 15:44:31.000 049 21247.00 297.68 42996.14 47960.23 2019-02-18 15:44:32.000 049 21246.99 297.68 42996.17 47960.31 2019-02-18 15:44:33.000 049 21247.04 297.64 42996.21 47960.30 2019-02-18 15:44:34.000 049 21247.06 297.62 42996.25 47960.32 2019-02-18 15:44:35.000 049 21247.08 297.58 42996.31 47960.40 2019-02-18 15:44:36.000 049 21247.11 297.58 42996.31 47960.44 2019-02-18 15:44:37.000 049 21247.13 297.57 42996.33 47960.47 2019-02-18 15:44:38.000 049 21247.16 297.58 42996.35 47960.49 2019-02-18 15:44:39.000 049 21247.18 297.56 42996.39 47960.52 2019-02-18 15:44:40.000 049 21247.19 297.52 42996.42 47960.58 2019-02-18 15:44:41.000 049 21247.20 297.53 42996.42 47960.59 2019-02-18 15:44:42.000 049 21247.19 297.56 42996.42 47960.60 2019-02-18 15:44:43.000 049 21247.16 297.56 42996.42 47960.60 2019-02-18 15:44:44.000 049 21247.17 297.57 42996.42 47960.59 2019-02-18 15:44:45.000 049 21247.15 297.55 42996.44 47960.59 2019-02-18 15:44:46.000 049 21247.17 297.54 42996.45 47960.60 2019-02-18 15:44:47.000 049 21247.14 297.52 42996.43 47960.61 2019-02-18 15:44:48.000 049 21247.10 297.47 42996.43 47960.60 2019-02-18 15:44:49.000 049 21247.09 297.41 42996.48 47960.59 2019-02-18 15:44:50.000 049 21247.12 297.42 42996.51 47960.61 2019-02-18 15:44:51.000 049 21247.14 297.46 42996.51 47960.64 2019-02-18 15:44:52.000 049 21247.17 297.49 42996.50 47960.69 2019-02-18 15:44:53.000 049 21247.17 297.50 42996.49 47960.66 2019-02-18 15:44:54.000 049 21247.15 297.51 42996.50 47960.65 2019-02-18 15:44:55.000 049 21247.08 297.57 42996.49 47960.64 2019-02-18 15:44:56.000 049 21246.99 297.64 42996.44 47960.60 2019-02-18 15:44:57.000 049 21246.94 297.70 42996.37 47960.53 2019-02-18 15:44:58.000 049 21246.91 297.75 42996.37 47960.46 2019-02-18 15:44:59.000 049 21246.89 297.78 42996.34 47960.38 2019-02-18 15:45:00.000 049 21246.85 297.81 42996.28 47960.36 2019-02-18 15:45:01.000 049 21246.84 297.77 42996.28 47960.31 2019-02-18 15:45:02.000 049 21246.83 297.77 42996.26 47960.32 2019-02-18 15:45:03.000 049 21246.87 297.78 42996.25 47960.32 2019-02-18 15:45:04.000 049 21246.87 297.78 42996.26 47960.29 2019-02-18 15:45:05.000 049 21246.83 297.83 42996.22 47960.29 2019-02-18 15:45:06.000 049 21246.78 297.89 42996.18 47960.27 2019-02-18 15:45:07.000 049 21246.72 297.95 42996.13 47960.19 2019-02-18 15:45:08.000 049 21246.67 297.99 42996.08 47960.15 2019-02-18 15:45:09.000 049 21246.59 298.03 42996.04 47960.06 2019-02-18 15:45:10.000 049 21246.56 298.04 42996.02 47960.01 2019-02-18 15:45:11.000 049 21246.53 298.06 42996.03 47959.96 2019-02-18 15:45:12.000 049 21246.49 298.07 42995.95 47959.94 2019-02-18 15:45:13.000 049 21246.48 298.06 42995.95 47959.89 2019-02-18 15:45:14.000 049 21246.47 298.09 42995.92 47959.87 2019-02-18 15:45:15.000 049 21246.43 298.12 42995.93 47959.86 2019-02-18 15:45:16.000 049 21246.44 298.14 42995.88 47959.82 2019-02-18 15:45:17.000 049 21246.38 298.17 42995.87 47959.79 2019-02-18 15:45:18.000 049 21246.38 298.19 42995.88 47959.74 2019-02-18 15:45:19.000 049 21246.38 298.18 42995.83 47959.75 2019-02-18 15:45:20.000 049 21246.36 298.20 42995.79 47959.71 2019-02-18 15:45:21.000 049 21246.34 298.17 42995.80 47959.70 2019-02-18 15:45:22.000 049 21246.29 298.13 42995.78 47959.64 2019-02-18 15:45:23.000 049 21246.24 298.07 42995.84 47959.66 2019-02-18 15:45:24.000 049 21246.18 298.07 42995.85 47959.67 2019-02-18 15:45:25.000 049 21246.16 298.07 42995.86 47959.68 2019-02-18 15:45:26.000 049 21246.15 298.09 42995.87 47959.68 2019-02-18 15:45:27.000 049 21246.11 298.08 42995.92 47959.70 2019-02-18 15:45:28.000 049 21246.13 298.09 42995.91 47959.66 2019-02-18 15:45:29.000 049 21246.10 298.16 42995.89 47959.65 2019-02-18 15:45:30.000 049 21246.01 298.27 42995.82 47959.60 2019-02-18 15:45:31.000 049 21245.98 298.36 42995.77 47959.58 2019-02-18 15:45:32.000 049 21245.98 298.41 42995.69 47959.49 2019-02-18 15:45:33.000 049 21245.94 298.48 42995.63 47959.43 2019-02-18 15:45:34.000 049 21245.91 298.53 42995.57 47959.35 2019-02-18 15:45:35.000 049 21245.86 298.56 42995.53 47959.28 2019-02-18 15:45:36.000 049 21245.84 298.55 42995.45 47959.20 2019-02-18 15:45:37.000 049 21245.79 298.55 42995.40 47959.13 2019-02-18 15:45:38.000 049 21245.79 298.59 42995.39 47959.13 2019-02-18 15:45:39.000 049 21245.78 298.59 42995.33 47959.06 2019-02-18 15:45:40.000 049 21245.75 298.60 42995.34 47959.04 2019-02-18 15:45:41.000 049 21245.74 298.60 42995.34 47959.05 2019-02-18 15:45:42.000 049 21245.73 298.61 42995.30 47959.00 2019-02-18 15:45:43.000 049 21245.69 298.67 42995.26 47958.98 2019-02-18 15:45:44.000 049 21245.65 298.74 42995.20 47958.89 2019-02-18 15:45:45.000 049 21245.61 298.75 42995.13 47958.82 2019-02-18 15:45:46.000 049 21245.62 298.69 42995.13 47958.78 2019-02-18 15:45:47.000 049 21245.65 298.64 42995.14 47958.75 2019-02-18 15:45:48.000 049 21245.64 298.64 42995.13 47958.78 2019-02-18 15:45:49.000 049 21245.64 298.66 42995.09 47958.79 2019-02-18 15:45:50.000 049 21245.64 298.66 42995.08 47958.75 2019-02-18 15:45:51.000 049 21245.67 298.65 42995.08 47958.75 2019-02-18 15:45:52.000 049 21245.69 298.64 42995.07 47958.75 2019-02-18 15:45:53.000 049 21245.70 298.64 42995.04 47958.73 2019-02-18 15:45:54.000 049 21245.75 298.63 42995.06 47958.73 2019-02-18 15:45:55.000 049 21245.78 298.63 42995.07 47958.74 2019-02-18 15:45:56.000 049 21245.80 298.66 42995.04 47958.74 2019-02-18 15:45:57.000 049 21245.81 298.66 42995.08 47958.75 2019-02-18 15:45:58.000 049 21245.86 298.66 42995.08 47958.80 2019-02-18 15:45:59.000 049 21245.88 298.68 42995.07 47958.80 2019-02-18 15:46:00.000 049 21245.93 298.72 42995.04 47958.83 2019-02-18 15:46:01.000 049 21246.00 298.71 42995.05 47958.82 2019-02-18 15:46:02.000 049 21246.00 298.71 42995.03 47958.85 2019-02-18 15:46:03.000 049 21245.99 298.74 42995.04 47958.85 2019-02-18 15:46:04.000 049 21246.00 298.81 42995.06 47958.85 2019-02-18 15:46:05.000 049 21245.98 298.86 42995.04 47958.84 2019-02-18 15:46:06.000 049 21245.95 298.92 42995.00 47958.84 2019-02-18 15:46:07.000 049 21245.92 298.97 42995.02 47958.79 2019-02-18 15:46:08.000 049 21245.93 299.00 42994.97 47958.76 2019-02-18 15:46:09.000 049 21245.92 299.02 42994.92 47958.73 2019-02-18 15:46:10.000 049 21245.94 299.05 42994.93 47958.72 2019-02-18 15:46:11.000 049 21245.97 299.08 42994.94 47958.71 2019-02-18 15:46:12.000 049 21245.98 299.04 42994.92 47958.71 2019-02-18 15:46:13.000 049 21245.97 298.95 42994.92 47958.75 2019-02-18 15:46:14.000 049 21245.98 298.88 42995.00 47958.78 2019-02-18 15:46:15.000 049 21245.98 298.77 42995.07 47958.83 2019-02-18 15:46:16.000 049 21245.97 298.73 42995.10 47958.90 2019-02-18 15:46:17.000 049 21245.94 298.70 42995.18 47958.91 2019-02-18 15:46:18.000 049 21245.95 298.67 42995.24 47958.95 2019-02-18 15:46:19.000 049 21245.88 298.64 42995.27 47958.98 2019-02-18 15:46:20.000 049 21245.84 298.61 42995.30 47959.03 2019-02-18 15:46:21.000 049 21245.84 298.56 42995.35 47959.07 2019-02-18 15:46:22.000 049 21245.83 298.53 42995.39 47959.09 2019-02-18 15:46:23.000 049 21245.79 298.57 42995.39 47959.11 2019-02-18 15:46:24.000 049 21245.80 298.64 42995.42 47959.12 2019-02-18 15:46:25.000 049 21245.78 298.65 42995.43 47959.10 2019-02-18 15:46:26.000 049 21245.77 298.67 42995.39 47959.05 2019-02-18 15:46:27.000 049 21245.75 298.68 42995.42 47959.06 2019-02-18 15:46:28.000 049 21245.73 298.66 42995.43 47959.05 2019-02-18 15:46:29.000 049 21245.69 298.65 42995.46 47959.10 2019-02-18 15:46:30.000 049 21245.68 298.64 42995.50 47959.08 2019-02-18 15:46:31.000 049 21245.68 298.65 42995.52 47959.14 2019-02-18 15:46:32.000 049 21245.67 298.65 42995.54 47959.17 2019-02-18 15:46:33.000 049 21245.70 298.65 42995.54 47959.14 2019-02-18 15:46:34.000 049 21245.72 298.67 42995.53 47959.17 2019-02-18 15:46:35.000 049 21245.68 298.67 42995.55 47959.19 2019-02-18 15:46:36.000 049 21245.70 298.67 42995.54 47959.14 2019-02-18 15:46:37.000 049 21245.68 298.66 42995.57 47959.16 2019-02-18 15:46:38.000 049 21245.65 298.65 42995.59 47959.17 2019-02-18 15:46:39.000 049 21245.64 298.66 42995.59 47959.19 2019-02-18 15:46:40.000 049 21245.64 298.62 42995.62 47959.18 2019-02-18 15:46:41.000 049 21245.65 298.58 42995.62 47959.19 2019-02-18 15:46:42.000 049 21245.64 298.59 42995.62 47959.19 2019-02-18 15:46:43.000 049 21245.67 298.60 42995.63 47959.19 2019-02-18 15:46:44.000 049 21245.72 298.59 42995.65 47959.24 2019-02-18 15:46:45.000 049 21245.72 298.57 42995.63 47959.24 2019-02-18 15:46:46.000 049 21245.75 298.55 42995.69 47959.27 2019-02-18 15:46:47.000 049 21245.74 298.61 42995.69 47959.27 2019-02-18 15:46:48.000 049 21245.71 298.63 42995.68 47959.28 2019-02-18 15:46:49.000 049 21245.71 298.64 42995.69 47959.28 2019-02-18 15:46:50.000 049 21245.74 298.64 42995.69 47959.30 2019-02-18 15:46:51.000 049 21245.76 298.63 42995.70 47959.31 2019-02-18 15:46:52.000 049 21245.76 298.64 42995.68 47959.29 2019-02-18 15:46:53.000 049 21245.77 298.65 42995.68 47959.33 2019-02-18 15:46:54.000 049 21245.78 298.60 42995.70 47959.32 2019-02-18 15:46:55.000 049 21245.78 298.57 42995.70 47959.33 2019-02-18 15:46:56.000 049 21245.79 298.56 42995.73 47959.36 2019-02-18 15:46:57.000 049 21245.78 298.54 42995.77 47959.38 2019-02-18 15:46:58.000 049 21245.77 298.52 42995.78 47959.40 2019-02-18 15:46:59.000 049 21245.79 298.46 42995.78 47959.39 2019-02-18 15:47:00.000 049 21245.80 298.44 42995.82 47959.44 2019-02-18 15:47:01.000 049 21245.77 298.42 42995.83 47959.43 2019-02-18 15:47:02.000 049 21245.80 298.40 42995.83 47959.43 2019-02-18 15:47:03.000 049 21245.79 298.42 42995.81 47959.43 2019-02-18 15:47:04.000 049 21245.81 298.40 42995.84 47959.44 2019-02-18 15:47:05.000 049 21245.80 298.37 42995.87 47959.46 2019-02-18 15:47:06.000 049 21245.77 298.35 42995.88 47959.43 2019-02-18 15:47:07.000 049 21245.74 298.37 42995.85 47959.49 2019-02-18 15:47:08.000 049 21245.73 298.32 42995.87 47959.47 2019-02-18 15:47:09.000 049 21245.74 298.25 42995.91 47959.45 2019-02-18 15:47:10.000 049 21245.76 298.17 42995.96 47959.48 2019-02-18 15:47:11.000 049 21245.83 298.11 42996.02 47959.59 2019-02-18 15:47:12.000 049 21245.85 298.10 42996.07 47959.63 2019-02-18 15:47:13.000 049 21245.90 298.06 42996.12 47959.69 2019-02-18 15:47:14.000 049 21245.90 298.05 42996.13 47959.76 2019-02-18 15:47:15.000 049 21245.93 298.07 42996.12 47959.77 2019-02-18 15:47:16.000 049 21245.91 298.08 42996.12 47959.77 2019-02-18 15:47:17.000 049 21245.86 298.15 42996.10 47959.79 2019-02-18 15:47:18.000 049 21245.84 298.19 42996.08 47959.73 2019-02-18 15:47:19.000 049 21245.80 298.20 42996.09 47959.72 2019-02-18 15:47:20.000 049 21245.80 298.17 42996.12 47959.73 2019-02-18 15:47:21.000 049 21245.81 298.12 42996.14 47959.73 2019-02-18 15:47:22.000 049 21245.79 298.10 42996.16 47959.73 2019-02-18 15:47:23.000 049 21245.77 298.08 42996.18 47959.76 2019-02-18 15:47:24.000 049 21245.73 298.08 42996.18 47959.81 2019-02-18 15:47:25.000 049 21245.75 298.12 42996.21 47959.75 2019-02-18 15:47:26.000 049 21245.77 298.12 42996.20 47959.79 2019-02-18 15:47:27.000 049 21245.78 298.11 42996.22 47959.78 2019-02-18 15:47:28.000 049 21245.77 298.12 42996.23 47959.80 2019-02-18 15:47:29.000 049 21245.79 298.09 42996.23 47959.78 2019-02-18 15:47:30.000 049 21245.80 298.11 42996.19 47959.80 2019-02-18 15:47:31.000 049 21245.83 298.10 42996.20 47959.81 2019-02-18 15:47:32.000 049 21245.85 298.07 42996.19 47959.78 2019-02-18 15:47:33.000 049 21245.86 298.11 42996.18 47959.80 2019-02-18 15:47:34.000 049 21245.92 298.11 42996.20 47959.81 2019-02-18 15:47:35.000 049 21245.91 298.07 42996.19 47959.84 2019-02-18 15:47:36.000 049 21245.93 298.09 42996.22 47959.85 2019-02-18 15:47:37.000 049 21245.93 298.11 42996.23 47959.88 2019-02-18 15:47:38.000 049 21245.95 298.11 42996.24 47959.88 2019-02-18 15:47:39.000 049 21245.95 298.12 42996.23 47959.86 2019-02-18 15:47:40.000 049 21245.94 298.12 42996.22 47959.88 2019-02-18 15:47:41.000 049 21245.94 298.15 42996.18 47959.83 2019-02-18 15:47:42.000 049 21245.92 298.16 42996.13 47959.83 2019-02-18 15:47:43.000 049 21245.87 298.19 42996.13 47959.81 2019-02-18 15:47:44.000 049 21245.82 298.23 42996.13 47959.76 2019-02-18 15:47:45.000 049 21245.80 298.23 42996.13 47959.76 2019-02-18 15:47:46.000 049 21245.82 298.21 42996.09 47959.70 2019-02-18 15:47:47.000 049 21245.82 298.21 42996.08 47959.70 2019-02-18 15:47:48.000 049 21245.80 298.23 42996.06 47959.68 2019-02-18 15:47:49.000 049 21245.77 298.27 42996.04 47959.64 2019-02-18 15:47:50.000 049 21245.76 298.32 42996.03 47959.63 2019-02-18 15:47:51.000 049 21245.71 298.36 42995.95 47959.55 2019-02-18 15:47:52.000 049 21245.71 298.34 42995.92 47959.53 2019-02-18 15:47:53.000 049 21245.73 298.33 42995.93 47959.51 2019-02-18 15:47:54.000 049 21245.72 298.35 42995.93 47959.50 2019-02-18 15:47:55.000 049 21245.74 298.30 42995.91 47959.49 2019-02-18 15:47:56.000 049 21245.76 298.26 42995.93 47959.51 2019-02-18 15:47:57.000 049 21245.79 298.24 42995.91 47959.51 2019-02-18 15:47:58.000 049 21245.81 298.17 42995.95 47959.56 2019-02-18 15:47:59.000 049 21245.80 298.13 42995.96 47959.55 2019-02-18 15:48:00.000 049 21245.80 298.14 42995.94 47959.56 2019-02-18 15:48:01.000 049 21245.81 298.11 42995.97 47959.58 2019-02-18 15:48:02.000 049 21245.82 298.11 42995.96 47959.57 2019-02-18 15:48:03.000 049 21245.84 298.08 42995.96 47959.56 2019-02-18 15:48:04.000 049 21245.88 298.05 42995.97 47959.61 2019-02-18 15:48:05.000 049 21245.87 298.00 42995.97 47959.60 2019-02-18 15:48:06.000 049 21245.88 297.96 42996.03 47959.63 2019-02-18 15:48:07.000 049 21245.91 297.91 42996.05 47959.68 2019-02-18 15:48:08.000 049 21245.95 297.87 42996.09 47959.71 2019-02-18 15:48:09.000 049 21245.98 297.87 42996.12 47959.74 2019-02-18 15:48:10.000 049 21246.01 297.86 42996.12 47959.77 2019-02-18 15:48:11.000 049 21246.01 297.86 42996.13 47959.80 2019-02-18 15:48:12.000 049 21246.00 297.84 42996.14 47959.81 2019-02-18 15:48:13.000 049 21245.98 297.83 42996.16 47959.79 2019-02-18 15:48:14.000 049 21245.97 297.85 42996.17 47959.83 2019-02-18 15:48:15.000 049 21245.98 297.91 42996.15 47959.82 2019-02-18 15:48:16.000 049 21245.99 297.96 42996.10 47959.82 2019-02-18 15:48:17.000 049 21246.02 298.00 42996.05 47959.81 2019-02-18 15:48:18.000 049 21246.03 298.02 42996.03 47959.76 2019-02-18 15:48:19.000 049 21246.02 298.05 42996.01 47959.74 2019-02-18 15:48:20.000 049 21246.05 298.06 42995.99 47959.73 2019-02-18 15:48:21.000 049 21246.04 298.07 42995.96 47959.71 2019-02-18 15:48:22.000 049 21246.02 298.11 42995.98 47959.70 2019-02-18 15:48:23.000 049 21246.01 298.18 42995.91 47959.68 2019-02-18 15:48:24.000 049 21246.00 298.21 42995.90 47959.65 2019-02-18 15:48:25.000 049 21245.92 298.24 42995.90 47959.61 2019-02-18 15:48:26.000 049 21245.92 298.35 42995.84 47959.55 2019-02-18 15:48:27.000 049 21245.86 298.40 42995.81 47959.49 2019-02-18 15:48:28.000 049 21245.81 298.42 42995.73 47959.43 2019-02-18 15:48:29.000 049 21245.82 298.40 42995.69 47959.40 2019-02-18 15:48:30.000 049 21245.81 298.39 42995.70 47959.35 2019-02-18 15:48:31.000 049 21245.83 298.39 42995.70 47959.33 2019-02-18 15:48:32.000 049 21245.82 298.42 42995.67 47959.38 2019-02-18 15:48:33.000 049 21245.82 298.43 42995.68 47959.32 2019-02-18 15:48:34.000 049 21245.85 298.45 42995.68 47959.36 2019-02-18 15:48:35.000 049 21245.83 298.50 42995.68 47959.32 2019-02-18 15:48:36.000 049 21245.85 298.58 42995.65 47959.34 2019-02-18 15:48:37.000 049 21245.88 298.62 42995.57 47959.29 2019-02-18 15:48:38.000 049 21245.92 298.66 42995.54 47959.27 2019-02-18 15:48:39.000 049 21245.89 298.68 42995.53 47959.25 2019-02-18 15:48:40.000 049 21245.86 298.66 42995.54 47959.20 2019-02-18 15:48:41.000 049 21245.81 298.64 42995.53 47959.20 2019-02-18 15:48:42.000 049 21245.84 298.65 42995.53 47959.18 2019-02-18 15:48:43.000 049 21245.84 298.65 42995.52 47959.19 2019-02-18 15:48:44.000 049 21245.77 298.65 42995.51 47959.19 2019-02-18 15:48:45.000 049 21245.69 298.67 42995.48 47959.13 2019-02-18 15:48:46.000 049 21245.61 298.65 42995.48 47959.08 2019-02-18 15:48:47.000 049 21245.53 298.61 42995.49 47959.05 2019-02-18 15:48:48.000 049 21245.46 298.56 42995.51 47959.05 2019-02-18 15:48:49.000 049 21245.42 298.51 42995.57 47959.06 2019-02-18 15:48:50.000 049 21245.42 298.47 42995.62 47959.08 2019-02-18 15:48:51.000 049 21245.39 298.50 42995.66 47959.10 2019-02-18 15:48:52.000 049 21245.37 298.52 42995.64 47959.13 2019-02-18 15:48:53.000 049 21245.35 298.51 42995.67 47959.11 2019-02-18 15:48:54.000 049 21245.31 298.53 42995.70 47959.11 2019-02-18 15:48:55.000 049 21245.24 298.64 42995.66 47959.10 2019-02-18 15:48:56.000 049 21245.20 298.79 42995.56 47959.04 2019-02-18 15:48:57.000 049 21245.13 298.87 42995.49 47958.97 2019-02-18 15:48:58.000 049 21245.06 298.93 42995.42 47958.83 2019-02-18 15:48:59.000 049 21245.01 298.99 42995.35 47958.74 2019-02-18 15:49:00.000 049 21244.97 299.04 42995.26 47958.67 2019-02-18 15:49:01.000 049 21244.93 299.08 42995.20 47958.57 2019-02-18 15:49:02.000 049 21244.93 299.12 42995.12 47958.53 2019-02-18 15:49:03.000 049 21244.94 299.14 42995.06 47958.46 2019-02-18 15:49:04.000 049 21244.97 299.13 42995.04 47958.42 2019-02-18 15:49:05.000 049 21244.94 299.14 42995.02 47958.36 2019-02-18 15:49:06.000 049 21244.98 299.09 42995.02 47958.32 2019-02-18 15:49:07.000 049 21245.02 299.04 42995.02 47958.34 2019-02-18 15:49:08.000 049 21245.04 298.95 42995.02 47958.36 2019-02-18 15:49:09.000 049 21245.05 298.92 42995.03 47958.37 2019-02-18 15:49:10.000 049 21245.10 298.90 42995.06 47958.42 2019-02-18 15:49:11.000 049 21245.08 298.86 42995.09 47958.50 2019-02-18 15:49:12.000 049 21245.11 298.87 42995.05 47958.50 2019-02-18 15:49:13.000 049 21245.12 298.85 42995.08 47958.50 2019-02-18 15:49:14.000 049 21245.12 298.83 42995.09 47958.50 2019-02-18 15:49:15.000 049 21245.13 298.84 42995.10 47958.51 2019-02-18 15:49:16.000 049 21245.14 298.85 42995.07 47958.51 2019-02-18 15:49:17.000 049 21245.18 298.84 42995.07 47958.51 2019-02-18 15:49:18.000 049 21245.18 298.85 42995.05 47958.50 2019-02-18 15:49:19.000 049 21245.17 298.86 42995.04 47958.52 2019-02-18 15:49:20.000 049 21245.21 298.86 42995.03 47958.50 2019-02-18 15:49:21.000 049 21245.23 298.83 42994.99 47958.49 2019-02-18 15:49:22.000 049 21245.27 298.80 42994.97 47958.47 2019-02-18 15:49:23.000 049 21245.26 298.82 42994.96 47958.47 2019-02-18 15:49:24.000 049 21245.28 298.82 42994.95 47958.46 2019-02-18 15:49:25.000 049 21245.34 298.77 42994.98 47958.45 2019-02-18 15:49:26.000 049 21245.38 298.74 42995.02 47958.51 2019-02-18 15:49:27.000 049 21245.42 298.69 42995.04 47958.54 2019-02-18 15:49:28.000 049 21245.46 298.66 42995.07 47958.63 2019-02-18 15:49:29.000 049 21245.46 298.67 42995.11 47958.64 2019-02-18 15:49:30.000 049 21245.47 298.67 42995.14 47958.67 2019-02-18 15:49:31.000 049 21245.45 298.65 42995.14 47958.68 2019-02-18 15:49:32.000 049 21245.38 298.64 42995.15 47958.68 2019-02-18 15:49:33.000 049 21245.37 298.58 42995.21 47958.68 2019-02-18 15:49:34.000 049 21245.37 298.59 42995.25 47958.70 2019-02-18 15:49:35.000 049 21245.36 298.59 42995.30 47958.74 2019-02-18 15:49:36.000 049 21245.35 298.56 42995.34 47958.76 2019-02-18 15:49:37.000 049 21245.36 298.58 42995.38 47958.78 2019-02-18 15:49:38.000 049 21245.38 298.61 42995.38 47958.85 2019-02-18 15:49:39.000 049 21245.37 298.65 42995.34 47958.85 2019-02-18 15:49:40.000 049 21245.48 298.63 42995.34 47958.86 2019-02-18 15:49:41.000 049 21245.60 298.52 42995.41 47958.93 2019-02-18 15:49:42.000 049 21245.73 298.46 42995.45 47958.96 2019-02-18 15:49:43.000 049 21245.77 298.45 42995.45 47959.07 2019-02-18 15:49:44.000 049 21245.80 298.46 42995.46 47959.13 2019-02-18 15:49:45.000 049 21245.86 298.47 42995.47 47959.13 2019-02-18 15:49:46.000 049 21245.91 298.51 42995.45 47959.14 2019-02-18 15:49:47.000 049 21245.97 298.53 42995.43 47959.17 2019-02-18 15:49:48.000 049 21246.03 298.55 42995.37 47959.16 2019-02-18 15:49:49.000 049 21246.09 298.54 42995.38 47959.17 2019-02-18 15:49:50.000 049 21246.12 298.56 42995.38 47959.17 2019-02-18 15:49:51.000 049 21246.16 298.57 42995.36 47959.19 2019-02-18 15:49:52.000 049 21246.20 298.56 42995.37 47959.21 2019-02-18 15:49:53.000 049 21246.21 298.57 42995.37 47959.23 2019-02-18 15:49:54.000 049 21246.22 298.56 42995.39 47959.25 2019-02-18 15:49:55.000 049 21246.22 298.57 42995.40 47959.28 2019-02-18 15:49:56.000 049 21246.23 298.55 42995.42 47959.28 2019-02-18 15:49:57.000 049 21246.25 298.54 42995.43 47959.28 2019-02-18 15:49:58.000 049 21246.25 298.56 42995.46 47959.28 2019-02-18 15:49:59.000 049 21246.24 298.60 42995.49 47959.33 2019-02-18 15:50:00.000 049 21246.25 298.63 42995.44 47959.34 2019-02-18 15:50:01.000 049 21246.24 298.63 42995.41 47959.36 2019-02-18 15:50:02.000 049 21246.23 298.63 42995.42 47959.30 2019-02-18 15:50:03.000 049 21246.17 298.64 42995.47 47959.31 2019-02-18 15:50:04.000 049 21246.16 298.64 42995.47 47959.30 2019-02-18 15:50:05.000 049 21246.15 298.63 42995.49 47959.29 2019-02-18 15:50:06.000 049 21246.13 298.60 42995.53 47959.32 2019-02-18 15:50:07.000 049 21246.09 298.60 42995.50 47959.30 2019-02-18 15:50:08.000 049 21246.05 298.66 42995.49 47959.31 2019-02-18 15:50:09.000 049 21246.03 298.74 42995.49 47959.28 2019-02-18 15:50:10.000 049 21246.04 298.79 42995.47 47959.24 2019-02-18 15:50:11.000 049 21246.02 298.82 42995.43 47959.25 2019-02-18 15:50:12.000 049 21245.93 298.87 42995.41 47959.20 2019-02-18 15:50:13.000 049 21245.88 298.85 42995.36 47959.13 2019-02-18 15:50:14.000 049 21245.86 298.85 42995.31 47959.09 2019-02-18 15:50:15.000 049 21245.85 298.84 42995.30 47959.05 2019-02-18 15:50:16.000 049 21245.83 298.86 42995.29 47959.02 2019-02-18 15:50:17.000 049 21245.80 298.87 42995.27 47959.00 2019-02-18 15:50:18.000 049 21245.78 298.91 42995.26 47958.97 2019-02-18 15:50:19.000 049 21245.77 298.94 42995.22 47958.94 2019-02-18 15:50:20.000 049 21245.71 298.90 42995.19 47958.91 2019-02-18 15:50:21.000 049 21245.67 298.86 42995.20 47958.88 2019-02-18 15:50:22.000 049 21245.59 298.83 42995.19 47958.84 2019-02-18 15:50:23.000 049 21245.58 298.81 42995.17 47958.82 2019-02-18 15:50:24.000 049 21245.55 298.79 42995.13 47958.78 2019-02-18 15:50:25.000 049 21245.56 298.73 42995.14 47958.76 2019-02-18 15:50:26.000 049 21245.50 298.67 42995.19 47958.75 2019-02-18 15:50:27.000 049 21245.43 298.59 42995.24 47958.71 2019-02-18 15:50:28.000 049 21245.36 298.55 42995.24 47958.73 2019-02-18 15:50:29.000 049 21245.32 298.50 42995.29 47958.73 2019-02-18 15:50:30.000 049 21245.31 298.43 42995.34 47958.76 2019-02-18 15:50:31.000 049 21245.32 298.41 42995.42 47958.79 2019-02-18 15:50:32.000 049 21245.38 298.40 42995.46 47958.86 2019-02-18 15:50:33.000 049 21245.39 298.42 42995.45 47958.87 2019-02-18 15:50:34.000 049 21245.38 298.42 42995.44 47958.92 2019-02-18 15:50:35.000 049 21245.39 298.42 42995.47 47958.93 2019-02-18 15:50:36.000 049 21245.41 298.42 42995.47 47958.93 2019-02-18 15:50:37.000 049 21245.44 298.45 42995.45 47958.92 2019-02-18 15:50:38.000 049 21245.44 298.46 42995.43 47958.95 2019-02-18 15:50:39.000 049 21245.38 298.48 42995.43 47958.93 2019-02-18 15:50:40.000 049 21245.38 298.49 42995.44 47958.92 2019-02-18 15:50:41.000 049 21245.41 298.49 42995.45 47958.93 2019-02-18 15:50:42.000 049 21245.41 298.45 42995.46 47958.91 2019-02-18 15:50:43.000 049 21245.40 298.47 42995.47 47958.93 2019-02-18 15:50:44.000 049 21245.38 298.48 42995.49 47958.94 2019-02-18 15:50:45.000 049 21245.41 298.49 42995.47 47958.96 2019-02-18 15:50:46.000 049 21245.42 298.44 42995.47 47958.95 2019-02-18 15:50:47.000 049 21245.49 298.46 42995.51 47958.96 2019-02-18 15:50:48.000 049 21245.53 298.46 42995.56 47959.03 2019-02-18 15:50:49.000 049 21245.57 298.46 42995.60 47959.11 2019-02-18 15:50:50.000 049 21245.60 298.51 42995.64 47959.15 2019-02-18 15:50:51.000 049 21245.59 298.56 42995.63 47959.20 2019-02-18 15:50:52.000 049 21245.62 298.57 42995.64 47959.20 2019-02-18 15:50:53.000 049 21245.63 298.60 42995.65 47959.23 2019-02-18 15:50:54.000 049 21245.66 298.58 42995.67 47959.23 2019-02-18 15:50:55.000 049 21245.67 298.58 42995.71 47959.28 2019-02-18 15:50:56.000 049 21245.69 298.60 42995.73 47959.30 2019-02-18 15:50:57.000 049 21245.73 298.64 42995.69 47959.29 2019-02-18 15:50:58.000 049 21245.73 298.66 42995.69 47959.32 2019-02-18 15:50:59.000 049 21245.73 298.67 42995.71 47959.32 2019-02-18 15:51:00.000 049 21245.75 298.66 42995.68 47959.33 2019-02-18 15:51:01.000 049 21245.80 298.58 42995.75 47959.34 2019-02-18 15:51:02.000 049 21245.83 298.51 42995.78 47959.37 2019-02-18 15:51:03.000 049 21245.84 298.45 42995.85 47959.45 2019-02-18 15:51:04.000 049 21245.86 298.42 42995.88 47959.51 2019-02-18 15:51:05.000 049 21245.88 298.42 42995.88 47959.52 2019-02-18 15:51:06.000 049 21245.90 298.43 42995.92 47959.56 2019-02-18 15:51:07.000 049 21245.90 298.42 42995.93 47959.57 2019-02-18 15:51:08.000 049 21245.89 298.39 42995.95 47959.62 2019-02-18 15:51:09.000 049 21245.86 298.36 42995.96 47959.60 2019-02-18 15:51:10.000 049 21245.81 298.35 42995.93 47959.60 2019-02-18 15:51:11.000 049 21245.77 298.31 42995.96 47959.58 2019-02-18 15:51:12.000 049 21245.79 298.28 42995.94 47959.57 2019-02-18 15:51:13.000 049 21245.75 298.30 42995.95 47959.56 2019-02-18 15:51:14.000 049 21245.74 298.32 42995.88 47959.53 2019-02-18 15:51:15.000 049 21245.73 298.35 42995.90 47959.52 2019-02-18 15:51:16.000 049 21245.76 298.37 42995.87 47959.51 2019-02-18 15:51:17.000 049 21245.73 298.40 42995.85 47959.52 2019-02-18 15:51:18.000 049 21245.67 298.45 42995.85 47959.49 2019-02-18 15:51:19.000 049 21245.66 298.52 42995.87 47959.46 2019-02-18 15:51:20.000 049 21245.63 298.57 42995.82 47959.44 2019-02-18 15:51:21.000 049 21245.64 298.58 42995.81 47959.38 2019-02-18 15:51:22.000 049 21245.69 298.58 42995.84 47959.42 2019-02-18 15:51:23.000 049 21245.67 298.59 42995.84 47959.38 2019-02-18 15:51:24.000 049 21245.66 298.61 42995.85 47959.44 2019-02-18 15:51:25.000 049 21245.68 298.64 42995.85 47959.41 2019-02-18 15:51:26.000 049 21245.69 298.67 42995.84 47959.43 2019-02-18 15:51:27.000 049 21245.68 298.69 42995.86 47959.41 2019-02-18 15:51:28.000 049 21245.65 298.68 42995.84 47959.45 2019-02-18 15:51:29.000 049 21245.66 298.71 42995.83 47959.44 2019-02-18 15:51:30.000 049 21245.66 298.70 42995.81 47959.42 2019-02-18 15:51:31.000 049 21245.66 298.67 42995.84 47959.45 2019-02-18 15:51:32.000 049 21245.64 298.64 42995.87 47959.41 2019-02-18 15:51:33.000 049 21245.62 298.63 42995.90 47959.45 2019-02-18 15:51:34.000 049 21245.60 298.61 42995.90 47959.46 2019-02-18 15:51:35.000 049 21245.61 298.63 42995.89 47959.46 2019-02-18 15:51:36.000 049 21245.58 298.64 42995.88 47959.45 2019-02-18 15:51:37.000 049 21245.56 298.63 42995.87 47959.44 2019-02-18 15:51:38.000 049 21245.57 298.62 42995.90 47959.47 2019-02-18 15:51:39.000 049 21245.56 298.61 42995.91 47959.44 2019-02-18 15:51:40.000 049 21245.61 298.59 42995.89 47959.45 2019-02-18 15:51:41.000 049 21245.60 298.60 42995.89 47959.44 2019-02-18 15:51:42.000 049 21245.62 298.61 42995.88 47959.43 2019-02-18 15:51:43.000 049 21245.62 298.61 42995.87 47959.44 2019-02-18 15:51:44.000 049 21245.62 298.63 42995.85 47959.40 2019-02-18 15:51:45.000 049 21245.58 298.65 42995.84 47959.40 2019-02-18 15:51:46.000 049 21245.57 298.65 42995.82 47959.39 2019-02-18 15:51:47.000 049 21245.59 298.68 42995.79 47959.37 2019-02-18 15:51:48.000 049 21245.62 298.75 42995.82 47959.38 2019-02-18 15:51:49.000 049 21245.63 298.79 42995.84 47959.37 2019-02-18 15:51:50.000 049 21245.62 298.78 42995.84 47959.42 2019-02-18 15:51:51.000 049 21245.64 298.77 42995.86 47959.39 2019-02-18 15:51:52.000 049 21245.63 298.78 42995.90 47959.42 2019-02-18 15:51:53.000 049 21245.64 298.79 42995.88 47959.43 2019-02-18 15:51:54.000 049 21245.64 298.78 42995.86 47959.40 2019-02-18 15:51:55.000 049 21245.62 298.76 42995.89 47959.44 2019-02-18 15:51:56.000 049 21245.63 298.72 42995.88 47959.43 2019-02-18 15:51:57.000 049 21245.64 298.73 42995.93 47959.47 2019-02-18 15:51:58.000 049 21245.68 298.72 42995.93 47959.47 2019-02-18 15:51:59.000 049 21245.69 298.70 42995.96 47959.52 2019-02-18 15:52:00.000 049 21245.68 298.71 42995.96 47959.52 2019-02-18 15:52:01.000 049 21245.66 298.72 42995.96 47959.52 2019-02-18 15:52:02.000 049 21245.62 298.72 42995.93 47959.52 2019-02-18 15:52:03.000 049 21245.63 298.71 42995.95 47959.50 2019-02-18 15:52:04.000 049 21245.63 298.71 42995.95 47959.53 2019-02-18 15:52:05.000 049 21245.61 298.69 42995.91 47959.50 2019-02-18 15:52:06.000 049 21245.61 298.70 42995.90 47959.50 2019-02-18 15:52:07.000 049 21245.61 298.71 42995.95 47959.49 2019-02-18 15:52:08.000 049 21245.63 298.70 42995.92 47959.46 2019-02-18 15:52:09.000 049 21245.63 298.64 42995.88 47959.46 2019-02-18 15:52:10.000 049 21245.65 298.64 42995.89 47959.50 2019-02-18 15:52:11.000 049 21245.69 298.63 42995.91 47959.51 2019-02-18 15:52:12.000 049 21245.71 298.65 42995.89 47959.52 2019-02-18 15:52:13.000 049 21245.72 298.65 42995.91 47959.54 2019-02-18 15:52:14.000 049 21245.70 298.66 42995.94 47959.57 2019-02-18 15:52:15.000 049 21245.70 298.72 42995.93 47959.54 2019-02-18 15:52:16.000 049 21245.70 298.77 42995.92 47959.55 2019-02-18 15:52:17.000 049 21245.70 298.81 42995.87 47959.52 2019-02-18 15:52:18.000 049 21245.69 298.84 42995.88 47959.51 2019-02-18 15:52:19.000 049 21245.71 298.84 42995.86 47959.49 2019-02-18 15:52:20.000 049 21245.69 298.86 42995.85 47959.48 2019-02-18 15:52:21.000 049 21245.72 298.89 42995.83 47959.46 2019-02-18 15:52:22.000 049 21245.73 298.86 42995.77 47959.43 2019-02-18 15:52:23.000 049 21245.65 298.85 42995.76 47959.43 2019-02-18 15:52:24.000 049 21245.66 298.81 42995.77 47959.39 2019-02-18 15:52:25.000 049 21245.66 298.80 42995.78 47959.40 2019-02-18 15:52:26.000 049 21245.66 298.78 42995.80 47959.43 2019-02-18 15:52:27.000 049 21245.68 298.77 42995.80 47959.41 2019-02-18 15:52:28.000 049 21245.70 298.76 42995.80 47959.41 2019-02-18 15:52:29.000 049 21245.74 298.76 42995.82 47959.44 2019-02-18 15:52:30.000 049 21245.73 298.77 42995.81 47959.41 2019-02-18 15:52:31.000 049 21245.73 298.79 42995.78 47959.44 2019-02-18 15:52:32.000 049 21245.77 298.78 42995.79 47959.44 2019-02-18 15:52:33.000 049 21245.75 298.79 42995.76 47959.41 2019-02-18 15:52:34.000 049 21245.76 298.77 42995.75 47959.44 2019-02-18 15:52:35.000 049 21245.73 298.70 42995.77 47959.43 2019-02-18 15:52:36.000 049 21245.67 298.64 42995.75 47959.38 2019-02-18 15:52:37.000 049 21245.66 298.58 42995.74 47959.37 2019-02-18 15:52:38.000 049 21245.61 298.54 42995.74 47959.37 2019-02-18 15:52:39.000 049 21245.58 298.53 42995.72 47959.36 2019-02-18 15:52:40.000 049 21245.61 298.52 42995.72 47959.33 2019-02-18 15:52:41.000 049 21245.60 298.53 42995.71 47959.30 2019-02-18 15:52:42.000 049 21245.63 298.52 42995.70 47959.31 2019-02-18 15:52:43.000 049 21245.65 298.53 42995.72 47959.32 2019-02-18 15:52:44.000 049 21245.70 298.55 42995.75 47959.33 2019-02-18 15:52:45.000 049 21245.73 298.59 42995.74 47959.37 2019-02-18 15:52:46.000 049 21245.76 298.63 42995.73 47959.40 2019-02-18 15:52:47.000 049 21245.79 298.63 42995.77 47959.42 2019-02-18 15:52:48.000 049 21245.81 298.69 42995.78 47959.42 2019-02-18 15:52:49.000 049 21245.79 298.72 42995.79 47959.49 2019-02-18 15:52:50.000 049 21245.88 298.76 42995.77 47959.46 2019-02-18 15:52:51.000 049 21245.91 298.78 42995.76 47959.51 2019-02-18 15:52:52.000 049 21245.95 298.77 42995.73 47959.50 2019-02-18 15:52:53.000 049 21245.91 298.76 42995.73 47959.50 2019-02-18 15:52:54.000 049 21245.93 298.76 42995.77 47959.50 2019-02-18 15:52:55.000 049 21245.94 298.71 42995.84 47959.56 2019-02-18 15:52:56.000 049 21245.96 298.65 42995.87 47959.56 2019-02-18 15:52:57.000 049 21245.95 298.64 42995.87 47959.59 2019-02-18 15:52:58.000 049 21245.95 298.62 42995.92 47959.61 2019-02-18 15:52:59.000 049 21245.96 298.65 42995.89 47959.66 2019-02-18 15:53:00.000 049 21245.98 298.66 42995.88 47959.67 2019-02-18 15:53:01.000 049 21245.97 298.67 42995.87 47959.66 2019-02-18 15:53:02.000 049 21245.98 298.66 42995.90 47959.67 2019-02-18 15:53:03.000 049 21246.01 298.65 42995.88 47959.64 2019-02-18 15:53:04.000 049 21246.04 298.58 42995.92 47959.67 2019-02-18 15:53:05.000 049 21246.05 298.63 42995.92 47959.70 2019-02-18 15:53:06.000 049 21246.05 298.68 42995.89 47959.71 2019-02-18 15:53:07.000 049 21246.01 298.74 42995.84 47959.70 2019-02-18 15:53:08.000 049 21245.97 298.80 42995.81 47959.66 2019-02-18 15:53:09.000 049 21245.91 298.83 42995.78 47959.60 2019-02-18 15:53:10.000 049 21245.86 298.85 42995.77 47959.53 2019-02-18 15:53:11.000 049 21245.81 298.89 42995.73 47959.50 2019-02-18 15:53:12.000 049 21245.83 298.90 42995.71 47959.46 2019-02-18 15:53:13.000 049 21245.81 298.91 42995.70 47959.45 2019-02-18 15:53:14.000 049 21245.81 298.93 42995.68 47959.42 2019-02-18 15:53:15.000 049 21245.82 298.94 42995.64 47959.40 2019-02-18 15:53:16.000 049 21245.80 299.00 42995.60 47959.38 2019-02-18 15:53:17.000 049 21245.80 299.00 42995.59 47959.34 2019-02-18 15:53:18.000 049 21245.81 299.01 42995.58 47959.31 2019-02-18 15:53:19.000 049 21245.82 298.99 42995.56 47959.32 2019-02-18 15:53:20.000 049 21245.86 298.95 42995.56 47959.33 2019-02-18 15:53:21.000 049 21245.87 298.89 42995.59 47959.31 2019-02-18 15:53:22.000 049 21245.88 298.88 42995.67 47959.33 2019-02-18 15:53:23.000 049 21245.88 298.87 42995.68 47959.38 2019-02-18 15:53:24.000 049 21245.89 298.85 42995.69 47959.39 2019-02-18 15:53:25.000 049 21245.87 298.86 42995.67 47959.38 2019-02-18 15:53:26.000 049 21245.90 298.84 42995.64 47959.37 2019-02-18 15:53:27.000 049 21245.88 298.82 42995.60 47959.39 2019-02-18 15:53:28.000 049 21245.89 298.78 42995.60 47959.36 2019-02-18 15:53:29.000 049 21245.93 298.72 42995.62 47959.38 2019-02-18 15:53:30.000 049 21245.92 298.68 42995.64 47959.37 2019-02-18 15:53:31.000 049 21245.93 298.62 42995.67 47959.39 2019-02-18 15:53:32.000 049 21245.93 298.58 42995.68 47959.40 2019-02-18 15:53:33.000 049 21245.95 298.52 42995.71 47959.45 2019-02-18 15:53:34.000 049 21246.03 298.47 42995.73 47959.43 2019-02-18 15:53:35.000 049 21246.09 298.35 42995.80 47959.51 2019-02-18 15:53:36.000 049 21246.13 298.26 42995.87 47959.60 2019-02-18 15:53:37.000 049 21246.13 298.25 42995.89 47959.67 2019-02-18 15:53:38.000 049 21246.10 298.28 42995.92 47959.74 2019-02-18 15:53:39.000 049 21246.07 298.27 42995.97 47959.76 2019-02-18 15:53:40.000 049 21246.04 298.28 42995.97 47959.73 2019-02-18 15:53:41.000 049 21246.06 298.26 42995.94 47959.74 2019-02-18 15:53:42.000 049 21246.08 298.26 42995.95 47959.73 2019-02-18 15:53:43.000 049 21246.06 298.24 42995.98 47959.74 2019-02-18 15:53:44.000 049 21246.02 298.19 42995.98 47959.76 2019-02-18 15:53:45.000 049 21246.00 298.21 42995.97 47959.75 2019-02-18 15:53:46.000 049 21246.04 298.22 42995.96 47959.75 2019-02-18 15:53:47.000 049 21246.01 298.23 42995.99 47959.75 2019-02-18 15:53:48.000 049 21246.05 298.25 42995.98 47959.79 2019-02-18 15:53:49.000 049 21246.08 298.27 42995.99 47959.78 2019-02-18 15:53:50.000 049 21246.10 298.24 42995.99 47959.80 2019-02-18 15:53:51.000 049 21246.14 298.23 42996.01 47959.76 2019-02-18 15:53:52.000 049 21246.14 298.23 42995.99 47959.80 2019-02-18 15:53:53.000 049 21246.17 298.24 42996.03 47959.81 2019-02-18 15:53:54.000 049 21246.19 298.22 42996.06 47959.83 2019-02-18 15:53:55.000 049 21246.19 298.23 42996.06 47959.84 2019-02-18 15:53:56.000 049 21246.21 298.23 42996.06 47959.86 2019-02-18 15:53:57.000 049 21246.18 298.25 42996.05 47959.86 2019-02-18 15:53:58.000 049 21246.18 298.26 42996.04 47959.87 2019-02-18 15:53:59.000 049 21246.18 298.32 42996.03 47959.84 2019-02-18 15:54:00.000 049 21246.16 298.32 42996.00 47959.81 2019-02-18 15:54:01.000 049 21246.14 298.34 42995.98 47959.79 2019-02-18 15:54:02.000 049 21246.10 298.39 42995.96 47959.76 2019-02-18 15:54:03.000 049 21246.12 298.38 42995.97 47959.74 2019-02-18 15:54:04.000 049 21246.13 298.38 42995.94 47959.74 2019-02-18 15:54:05.000 049 21246.11 298.36 42995.91 47959.72 2019-02-18 15:54:06.000 049 21246.09 298.34 42995.94 47959.70 2019-02-18 15:54:07.000 049 21246.08 298.33 42995.91 47959.74 2019-02-18 15:54:08.000 049 21246.09 298.31 42995.92 47959.71 2019-02-18 15:54:09.000 049 21246.07 298.29 42995.97 47959.70 2019-02-18 15:54:10.000 049 21246.09 298.28 42995.98 47959.74 2019-02-18 15:54:11.000 049 21246.08 298.27 42995.97 47959.73 2019-02-18 15:54:12.000 049 21246.06 298.24 42996.01 47959.76 2019-02-18 15:54:13.000 049 21246.06 298.18 42996.02 47959.76 2019-02-18 15:54:14.000 049 21246.07 298.16 42996.06 47959.78 2019-02-18 15:54:15.000 049 21246.05 298.11 42996.08 47959.83 2019-02-18 15:54:16.000 049 21246.04 298.08 42996.13 47959.84 2019-02-18 15:54:17.000 049 21246.03 298.06 42996.19 47959.87 2019-02-18 15:54:18.000 049 21246.03 298.04 42996.20 47959.90 2019-02-18 15:54:19.000 049 21246.05 298.01 42996.26 47959.95 2019-02-18 15:54:20.000 049 21246.05 298.04 42996.26 47959.96 2019-02-18 15:54:21.000 049 21246.01 298.07 42996.27 47959.98 2019-02-18 15:54:22.000 049 21245.96 298.08 42996.26 47960.00 2019-02-18 15:54:23.000 049 21245.99 298.08 42996.28 47959.99 2019-02-18 15:54:24.000 049 21246.00 298.13 42996.26 47960.02 2019-02-18 15:54:25.000 049 21246.03 298.17 42996.25 47959.99 2019-02-18 15:54:26.000 049 21246.04 298.19 42996.26 47960.03 2019-02-18 15:54:27.000 049 21246.00 298.19 42996.24 47959.99 2019-02-18 15:54:28.000 049 21245.98 298.18 42996.27 47960.00 2019-02-18 15:54:29.000 049 21245.90 298.18 42996.24 47959.98 2019-02-18 15:54:30.000 049 21245.87 298.17 42996.29 47959.96 2019-02-18 15:54:31.000 049 21245.93 298.19 42996.30 47959.98 2019-02-18 15:54:32.000 049 21245.95 298.24 42996.26 47959.98 2019-02-18 15:54:33.000 049 21245.95 298.21 42996.26 47959.94 2019-02-18 15:54:34.000 049 21245.97 298.20 42996.24 47959.94 2019-02-18 15:54:35.000 049 21245.97 298.18 42996.23 47959.94 2019-02-18 15:54:36.000 049 21245.98 298.21 42996.25 47959.96 2019-02-18 15:54:37.000 049 21245.96 298.27 42996.23 47960.00 2019-02-18 15:54:38.000 049 21245.95 298.30 42996.20 47959.95 2019-02-18 15:54:39.000 049 21245.94 298.31 42996.21 47959.95 2019-02-18 15:54:40.000 049 21245.97 298.30 42996.22 47959.92 2019-02-18 15:54:41.000 049 21245.96 298.31 42996.18 47959.91 2019-02-18 15:54:42.000 049 21245.95 298.31 42996.16 47959.91 2019-02-18 15:54:43.000 049 21245.96 298.33 42996.20 47959.91 2019-02-18 15:54:44.000 049 21245.93 298.35 42996.20 47959.88 2019-02-18 15:54:45.000 049 21245.91 298.39 42996.17 47959.88 2019-02-18 15:54:46.000 049 21245.90 298.39 42996.15 47959.86 2019-02-18 15:54:47.000 049 21245.87 298.38 42996.13 47959.84 2019-02-18 15:54:48.000 049 21245.85 298.39 42996.14 47959.81 2019-02-18 15:54:49.000 049 21245.86 298.37 42996.10 47959.79 2019-02-18 15:54:50.000 049 21245.85 298.32 42996.11 47959.79 2019-02-18 15:54:51.000 049 21245.85 298.27 42996.16 47959.76 2019-02-18 15:54:52.000 049 21245.87 298.19 42996.24 47959.81 2019-02-18 15:54:53.000 049 21245.89 298.14 42996.24 47959.84 2019-02-18 15:54:54.000 049 21245.86 298.11 42996.24 47959.88 2019-02-18 15:54:55.000 049 21245.82 298.05 42996.27 47959.92 2019-02-18 15:54:56.000 049 21245.83 298.05 42996.33 47959.96 2019-02-18 15:54:57.000 049 21245.89 298.02 42996.35 47959.95 2019-02-18 15:54:58.000 049 21245.95 297.97 42996.38 47960.02 2019-02-18 15:54:59.000 049 21245.93 297.96 42996.37 47960.03 2019-02-18 15:55:00.000 049 21245.93 297.95 42996.40 47960.06 2019-02-18 15:55:01.000 049 21245.97 297.88 42996.43 47960.07 2019-02-18 15:55:02.000 049 21245.99 297.82 42996.50 47960.10 2019-02-18 15:55:03.000 049 21246.00 297.81 42996.50 47960.16 2019-02-18 15:55:04.000 049 21246.00 297.80 42996.49 47960.17 2019-02-18 15:55:05.000 049 21246.02 297.82 42996.52 47960.20 2019-02-18 15:55:06.000 049 21246.05 297.81 42996.53 47960.19 2019-02-18 15:55:07.000 049 21246.05 297.83 42996.52 47960.24 2019-02-18 15:55:08.000 049 21246.06 297.84 42996.49 47960.20 2019-02-18 15:55:09.000 049 21246.08 297.81 42996.55 47960.22 2019-02-18 15:55:10.000 049 21246.09 297.79 42996.53 47960.23 2019-02-18 15:55:11.000 049 21246.08 297.79 42996.54 47960.26 2019-02-18 15:55:12.000 049 21246.05 297.83 42996.53 47960.23 2019-02-18 15:55:13.000 049 21245.98 297.92 42996.48 47960.23 2019-02-18 15:55:14.000 049 21245.94 298.02 42996.43 47960.16 2019-02-18 15:55:15.000 049 21245.92 298.08 42996.36 47960.06 2019-02-18 15:55:16.000 049 21245.90 298.11 42996.28 47960.01 2019-02-18 15:55:17.000 049 21245.91 298.10 42996.23 47959.97 2019-02-18 15:55:18.000 049 21245.92 298.07 42996.24 47959.95 2019-02-18 15:55:19.000 049 21245.88 298.05 42996.20 47959.89 2019-02-18 15:55:20.000 049 21245.87 298.04 42996.17 47959.88 2019-02-18 15:55:21.000 049 21245.89 298.04 42996.19 47959.90 2019-02-18 15:55:22.000 049 21245.89 298.06 42996.17 47959.87 2019-02-18 15:55:23.000 049 21245.94 298.09 42996.16 47959.87 2019-02-18 15:55:24.000 049 21245.96 298.13 42996.14 47959.84 2019-02-18 15:55:25.000 049 21245.98 298.15 42996.11 47959.84 2019-02-18 15:55:26.000 049 21245.99 298.11 42996.09 47959.82 2019-02-18 15:55:27.000 049 21245.97 298.13 42996.08 47959.80 2019-02-18 15:55:28.000 049 21245.97 298.15 42996.06 47959.78 2019-02-18 15:55:29.000 049 21246.00 298.16 42996.05 47959.79 2019-02-18 15:55:30.000 049 21246.04 298.16 42996.01 47959.78 2019-02-18 15:55:31.000 049 21246.05 298.10 42996.00 47959.78 2019-02-18 15:55:32.000 049 21246.04 298.07 42996.06 47959.77 2019-02-18 15:55:33.000 049 21245.99 298.07 42996.08 47959.78 2019-02-18 15:55:34.000 049 21245.96 298.05 42996.07 47959.79 2019-02-18 15:55:35.000 049 21245.96 298.02 42996.09 47959.79 2019-02-18 15:55:36.000 049 21245.98 298.04 42996.08 47959.81 2019-02-18 15:55:37.000 049 21246.01 298.09 42996.08 47959.85 2019-02-18 15:55:38.000 049 21246.00 298.15 42996.06 47959.81 2019-02-18 15:55:39.000 049 21246.00 298.20 42996.01 47959.80 2019-02-18 15:55:40.000 049 21245.98 298.17 42995.97 47959.76 2019-02-18 15:55:41.000 049 21245.93 298.15 42995.95 47959.71 2019-02-18 15:55:42.000 049 21245.92 298.07 42995.96 47959.69 2019-02-18 15:55:43.000 049 21245.89 298.06 42995.96 47959.69 2019-02-18 15:55:44.000 049 21245.86 298.03 42996.00 47959.68 2019-02-18 15:55:45.000 049 21245.86 297.99 42996.03 47959.69 2019-02-18 15:55:46.000 049 21245.88 297.95 42996.03 47959.72 2019-02-18 15:55:47.000 049 21245.88 297.94 42996.07 47959.72 2019-02-18 15:55:48.000 049 21245.85 297.94 42996.09 47959.75 2019-02-18 15:55:49.000 049 21245.87 297.90 42996.10 47959.74 2019-02-18 15:55:50.000 049 21245.89 297.88 42996.13 47959.76 2019-02-18 15:55:51.000 049 21245.88 297.89 42996.11 47959.79 2019-02-18 15:55:52.000 049 21245.87 297.88 42996.11 47959.80 2019-02-18 15:55:53.000 049 21245.85 297.90 42996.12 47959.79 2019-02-18 15:55:54.000 049 21245.81 297.92 42996.12 47959.81 2019-02-18 15:55:55.000 049 21245.78 297.94 42996.12 47959.77 2019-02-18 15:55:56.000 049 21245.78 297.95 42996.12 47959.74 2019-02-18 15:55:57.000 049 21245.83 297.95 42996.09 47959.76 2019-02-18 15:55:58.000 049 21245.81 297.95 42996.08 47959.76 2019-02-18 15:55:59.000 049 21245.81 297.99 42996.05 47959.76 2019-02-18 15:56:00.000 049 21245.79 298.05 42996.03 47959.72 2019-02-18 15:56:01.000 049 21245.78 298.10 42996.00 47959.69 2019-02-18 15:56:02.000 049 21245.74 298.10 42995.98 47959.65 2019-02-18 15:56:03.000 049 21245.75 298.11 42995.96 47959.61 2019-02-18 15:56:04.000 049 21245.75 298.11 42995.92 47959.60 2019-02-18 15:56:05.000 049 21245.76 298.12 42995.92 47959.60 2019-02-18 15:56:06.000 049 21245.76 298.14 42995.94 47959.60 2019-02-18 15:56:07.000 049 21245.75 298.11 42995.92 47959.58 2019-02-18 15:56:08.000 049 21245.77 298.08 42995.91 47959.59 2019-02-18 15:56:09.000 049 21245.75 298.09 42995.91 47959.58 2019-02-18 15:56:10.000 049 21245.75 298.10 42995.93 47959.56 2019-02-18 15:56:11.000 049 21245.74 298.10 42995.88 47959.57 2019-02-18 15:56:12.000 049 21245.76 298.12 42995.89 47959.59 2019-02-18 15:56:13.000 049 21245.77 298.16 42995.90 47959.56 2019-02-18 15:56:14.000 049 21245.75 298.18 42995.88 47959.60 2019-02-18 15:56:15.000 049 21245.74 298.20 42995.86 47959.56 2019-02-18 15:56:16.000 049 21245.77 298.19 42995.87 47959.55 2019-02-18 15:56:17.000 049 21245.78 298.17 42995.86 47959.53 2019-02-18 15:56:18.000 049 21245.81 298.15 42995.85 47959.56 2019-02-18 15:56:19.000 049 21245.84 298.15 42995.91 47959.56 2019-02-18 15:56:20.000 049 21245.83 298.17 42995.92 47959.57 2019-02-18 15:56:21.000 049 21245.80 298.18 42995.90 47959.60 2019-02-18 15:56:22.000 049 21245.73 298.20 42995.89 47959.59 2019-02-18 15:56:23.000 049 21245.71 298.20 42995.89 47959.57 2019-02-18 15:56:24.000 049 21245.72 298.20 42995.92 47959.55 2019-02-18 15:56:25.000 049 21245.71 298.21 42995.89 47959.54 2019-02-18 15:56:26.000 049 21245.69 298.22 42995.88 47959.56 2019-02-18 15:56:27.000 049 21245.70 298.23 42995.91 47959.51 2019-02-18 15:56:28.000 049 21245.71 298.24 42995.89 47959.52 2019-02-18 15:56:29.000 049 21245.73 298.25 42995.88 47959.54 2019-02-18 15:56:30.000 049 21245.75 298.22 42995.87 47959.56 2019-02-18 15:56:31.000 049 21245.76 298.21 42995.87 47959.53 2019-02-18 15:56:32.000 049 21245.74 298.19 42995.87 47959.56 2019-02-18 15:56:33.000 049 21245.75 298.19 42995.86 47959.55 2019-02-18 15:56:34.000 049 21245.77 298.18 42995.87 47959.52 2019-02-18 15:56:35.000 049 21245.79 298.17 42995.86 47959.55 2019-02-18 15:56:36.000 049 21245.79 298.16 42995.88 47959.53 2019-02-18 15:56:37.000 049 21245.81 298.08 42995.90 47959.53 2019-02-18 15:56:38.000 049 21245.78 298.05 42995.92 47959.57 2019-02-18 15:56:39.000 049 21245.78 298.06 42995.95 47959.61 2019-02-18 15:56:40.000 049 21245.75 298.08 42995.95 47959.60 2019-02-18 15:56:41.000 049 21245.72 298.05 42995.96 47959.63 2019-02-18 15:56:42.000 049 21245.74 298.01 42995.95 47959.59 2019-02-18 15:56:43.000 049 21245.73 298.04 42995.95 47959.58 2019-02-18 15:56:44.000 049 21245.71 298.04 42995.93 47959.57 2019-02-18 15:56:45.000 049 21245.70 298.05 42995.93 47959.53 2019-02-18 15:56:46.000 049 21245.68 298.05 42995.94 47959.56 2019-02-18 15:56:47.000 049 21245.67 298.04 42995.91 47959.54 2019-02-18 15:56:48.000 049 21245.71 298.02 42995.93 47959.55 2019-02-18 15:56:49.000 049 21245.73 298.00 42995.94 47959.56 2019-02-18 15:56:50.000 049 21245.73 298.01 42995.88 47959.54 2019-02-18 15:56:51.000 049 21245.74 298.03 42995.88 47959.57 2019-02-18 15:56:52.000 049 21245.74 298.01 42995.89 47959.55 2019-02-18 15:56:53.000 049 21245.76 297.94 42995.89 47959.55 2019-02-18 15:56:54.000 049 21245.79 297.92 42995.91 47959.59 2019-02-18 15:56:55.000 049 21245.79 297.92 42995.89 47959.56 2019-02-18 15:56:56.000 049 21245.80 297.92 42995.88 47959.60 2019-02-18 15:56:57.000 049 21245.82 297.92 42995.91 47959.59 2019-02-18 15:56:58.000 049 21245.83 297.92 42995.92 47959.59 2019-02-18 15:56:59.000 049 21245.81 297.92 42995.93 47959.59 2019-02-18 15:57:00.000 049 21245.83 297.89 42995.91 47959.60 2019-02-18 15:57:01.000 049 21245.84 297.87 42995.90 47959.59 2019-02-18 15:57:02.000 049 21245.83 297.87 42995.88 47959.63 2019-02-18 15:57:03.000 049 21245.86 297.86 42995.88 47959.62 2019-02-18 15:57:04.000 049 21245.87 297.87 42995.91 47959.62 2019-02-18 15:57:05.000 049 21245.87 297.86 42995.94 47959.63 2019-02-18 15:57:06.000 049 21245.87 297.83 42995.92 47959.62 2019-02-18 15:57:07.000 049 21245.83 297.79 42995.94 47959.66 2019-02-18 15:57:08.000 049 21245.83 297.77 42995.97 47959.65 2019-02-18 15:57:09.000 049 21245.84 297.76 42995.98 47959.67 2019-02-18 15:57:10.000 049 21245.84 297.75 42995.95 47959.64 2019-02-18 15:57:11.000 049 21245.84 297.77 42995.96 47959.69 2019-02-18 15:57:12.000 049 21245.85 297.77 42995.95 47959.64 2019-02-18 15:57:13.000 049 21245.86 297.76 42995.94 47959.67 2019-02-18 15:57:14.000 049 21245.85 297.72 42995.96 47959.67 2019-02-18 15:57:15.000 049 21245.86 297.73 42995.99 47959.67 2019-02-18 15:57:16.000 049 21245.89 297.73 42995.97 47959.70 2019-02-18 15:57:17.000 049 21245.89 297.71 42995.97 47959.74 2019-02-18 15:57:18.000 049 21245.90 297.66 42995.99 47959.72 2019-02-18 15:57:19.000 049 21245.90 297.60 42996.02 47959.73 2019-02-18 15:57:20.000 049 21245.87 297.59 42996.04 47959.76 2019-02-18 15:57:21.000 049 21245.89 297.55 42996.08 47959.78 2019-02-18 15:57:22.000 049 21245.88 297.53 42996.10 47959.76 2019-02-18 15:57:23.000 049 21245.87 297.52 42996.10 47959.76 2019-02-18 15:57:24.000 049 21245.85 297.51 42996.10 47959.77 2019-02-18 15:57:25.000 049 21245.87 297.46 42996.10 47959.78 2019-02-18 15:57:26.000 049 21245.91 297.40 42996.10 47959.80 2019-02-18 15:57:27.000 049 21245.90 297.39 42996.12 47959.83 2019-02-18 15:57:28.000 049 21245.93 297.37 42996.12 47959.83 2019-02-18 15:57:29.000 049 21245.92 297.34 42996.14 47959.85 2019-02-18 15:57:30.000 049 21245.87 297.31 42996.15 47959.84 2019-02-18 15:57:31.000 049 21245.84 297.27 42996.24 47959.87 2019-02-18 15:57:32.000 049 21245.86 297.25 42996.26 47959.90 2019-02-18 15:57:33.000 049 21245.87 297.20 42996.28 47959.91 2019-02-18 15:57:34.000 049 21245.87 297.21 42996.29 47959.96 2019-02-18 15:57:35.000 049 21245.91 297.20 42996.35 47959.99 2019-02-18 15:57:36.000 049 21245.95 297.18 42996.39 47960.04 2019-02-18 15:57:37.000 049 21245.96 297.17 42996.39 47960.07 2019-02-18 15:57:38.000 049 21245.98 297.18 42996.40 47960.10 2019-02-18 15:57:39.000 049 21245.96 297.19 42996.44 47960.13 2019-02-18 15:57:40.000 049 21245.98 297.20 42996.43 47960.16 2019-02-18 15:57:41.000 049 21246.00 297.21 42996.46 47960.15 2019-02-18 15:57:42.000 049 21246.02 297.20 42996.51 47960.20 2019-02-18 15:57:43.000 049 21246.04 297.20 42996.51 47960.19 2019-02-18 15:57:44.000 049 21246.02 297.22 42996.52 47960.22 2019-02-18 15:57:45.000 049 21246.02 297.26 42996.52 47960.21 2019-02-18 15:57:46.000 049 21246.04 297.29 42996.54 47960.24 2019-02-18 15:57:47.000 049 21246.03 297.30 42996.52 47960.25 2019-02-18 15:57:48.000 049 21246.04 297.29 42996.52 47960.23 2019-02-18 15:57:49.000 049 21246.06 297.35 42996.54 47960.28 2019-02-18 15:57:50.000 049 21246.08 297.38 42996.52 47960.25 2019-02-18 15:57:51.000 049 21246.10 297.36 42996.55 47960.28 2019-02-18 15:57:52.000 049 21246.14 297.38 42996.56 47960.28 2019-02-18 15:57:53.000 049 21246.14 297.38 42996.53 47960.30 2019-02-18 15:57:54.000 049 21246.14 297.38 42996.54 47960.32 2019-02-18 15:57:55.000 049 21246.16 297.40 42996.53 47960.31 2019-02-18 15:57:56.000 049 21246.15 297.40 42996.53 47960.31 2019-02-18 15:57:57.000 049 21246.16 297.42 42996.53 47960.32 2019-02-18 15:57:58.000 049 21246.15 297.46 42996.50 47960.30 2019-02-18 15:57:59.000 049 21246.09 297.50 42996.50 47960.28 2019-02-18 15:58:00.000 049 21246.06 297.61 42996.43 47960.22 2019-02-18 15:58:01.000 049 21246.05 297.66 42996.40 47960.15 2019-02-18 15:58:02.000 049 21246.03 297.66 42996.34 47960.09 2019-02-18 15:58:03.000 049 21245.98 297.69 42996.29 47960.06 2019-02-18 15:58:04.000 049 21245.95 297.75 42996.26 47959.99 2019-02-18 15:58:05.000 049 21245.91 297.77 42996.20 47959.97 2019-02-18 15:58:06.000 049 21245.90 297.79 42996.17 47959.88 2019-02-18 15:58:07.000 049 21245.91 297.82 42996.19 47959.90 2019-02-18 15:58:08.000 049 21245.90 297.83 42996.16 47959.89 2019-02-18 15:58:09.000 049 21245.90 297.89 42996.14 47959.85 2019-02-18 15:58:10.000 049 21245.91 297.93 42996.13 47959.83 2019-02-18 15:58:11.000 049 21245.90 297.93 42996.08 47959.82 2019-02-18 15:58:12.000 049 21245.89 297.95 42996.06 47959.77 2019-02-18 15:58:13.000 049 21245.94 297.95 42996.09 47959.77 2019-02-18 15:58:14.000 049 21245.99 297.93 42996.05 47959.79 2019-02-18 15:58:15.000 049 21245.99 297.87 42996.10 47959.79 2019-02-18 15:58:16.000 049 21245.97 297.80 42996.09 47959.79 2019-02-18 15:58:17.000 049 21245.99 297.74 42996.15 47959.88 2019-02-18 15:58:18.000 049 21245.99 297.72 42996.17 47959.87 2019-02-18 15:58:19.000 049 21245.99 297.72 42996.18 47959.90 2019-02-18 15:58:20.000 049 21245.97 297.71 42996.19 47959.89 2019-02-18 15:58:21.000 049 21246.00 297.73 42996.20 47959.91 2019-02-18 15:58:22.000 049 21245.98 297.77 42996.17 47959.94 2019-02-18 15:58:23.000 049 21245.98 297.78 42996.14 47959.90 2019-02-18 15:58:24.000 049 21245.99 297.77 42996.15 47959.90 2019-02-18 15:58:25.000 049 21245.99 297.77 42996.16 47959.90 2019-02-18 15:58:26.000 049 21245.98 297.75 42996.16 47959.89 2019-02-18 15:58:27.000 049 21245.96 297.74 42996.17 47959.91 2019-02-18 15:58:28.000 049 21245.93 297.73 42996.16 47959.88 2019-02-18 15:58:29.000 049 21245.93 297.72 42996.13 47959.87 2019-02-18 15:58:30.000 049 21245.91 297.72 42996.14 47959.87 2019-02-18 15:58:31.000 049 21245.89 297.72 42996.17 47959.88 2019-02-18 15:58:32.000 049 21245.90 297.71 42996.15 47959.88 2019-02-18 15:58:33.000 049 21245.93 297.70 42996.15 47959.86 2019-02-18 15:58:34.000 049 21245.94 297.70 42996.16 47959.87 2019-02-18 15:58:35.000 049 21245.94 297.67 42996.17 47959.86 2019-02-18 15:58:36.000 049 21245.97 297.67 42996.15 47959.85 2019-02-18 15:58:37.000 049 21245.97 297.70 42996.14 47959.85 2019-02-18 15:58:38.000 049 21245.98 297.68 42996.15 47959.87 2019-02-18 15:58:39.000 049 21245.99 297.68 42996.14 47959.87 2019-02-18 15:58:40.000 049 21245.96 297.67 42996.16 47959.86 2019-02-18 15:58:41.000 049 21245.98 297.67 42996.14 47959.89 2019-02-18 15:58:42.000 049 21245.98 297.67 42996.18 47959.88 2019-02-18 15:58:43.000 049 21245.97 297.67 42996.18 47959.92 2019-02-18 15:58:44.000 049 21246.00 297.63 42996.18 47959.94 2019-02-18 15:58:45.000 049 21246.00 297.61 42996.16 47959.94 2019-02-18 15:58:46.000 049 21246.00 297.60 42996.14 47959.91 2019-02-18 15:58:47.000 049 21246.05 297.60 42996.19 47959.97 2019-02-18 15:58:48.000 049 21246.04 297.61 42996.22 47959.97 2019-02-18 15:58:49.000 049 21246.01 297.58 42996.24 47959.96 2019-02-18 15:58:50.000 049 21245.99 297.53 42996.24 47959.96 2019-02-18 15:58:51.000 049 21246.03 297.51 42996.21 47959.96 2019-02-18 15:58:52.000 049 21246.03 297.47 42996.25 47959.97 2019-02-18 15:58:53.000 049 21246.03 297.44 42996.26 47960.00 2019-02-18 15:58:54.000 049 21246.05 297.41 42996.31 47960.03 2019-02-18 15:58:55.000 049 21246.04 297.39 42996.33 47960.02 2019-02-18 15:58:56.000 049 21246.03 297.40 42996.34 47960.04 2019-02-18 15:58:57.000 049 21246.01 297.40 42996.35 47960.05 2019-02-18 15:58:58.000 049 21245.98 297.43 42996.31 47960.07 2019-02-18 15:58:59.000 049 21245.96 297.50 42996.29 47960.03 2019-02-18 15:59:00.000 049 21245.94 297.55 42996.28 47960.04 2019-02-18 15:59:01.000 049 21245.95 297.58 42996.23 47959.99 2019-02-18 15:59:02.000 049 21245.95 297.57 42996.23 47959.95 2019-02-18 15:59:03.000 049 21245.95 297.58 42996.23 47959.92 2019-02-18 15:59:04.000 049 21245.94 297.59 42996.22 47959.95 2019-02-18 15:59:05.000 049 21245.91 297.59 42996.23 47959.93 2019-02-18 15:59:06.000 049 21245.91 297.56 42996.26 47959.92 2019-02-18 15:59:07.000 049 21245.88 297.52 42996.25 47959.96 2019-02-18 15:59:08.000 049 21245.90 297.50 42996.24 47959.94 2019-02-18 15:59:09.000 049 21245.89 297.50 42996.28 47959.98 2019-02-18 15:59:10.000 049 21245.87 297.51 42996.29 47959.97 2019-02-18 15:59:11.000 049 21245.88 297.52 42996.29 47959.97 2019-02-18 15:59:12.000 049 21245.89 297.53 42996.25 47959.94 2019-02-18 15:59:13.000 049 21245.90 297.54 42996.24 47959.93 2019-02-18 15:59:14.000 049 21245.91 297.52 42996.24 47959.90 2019-02-18 15:59:15.000 049 21245.87 297.51 42996.24 47959.91 2019-02-18 15:59:16.000 049 21245.83 297.52 42996.24 47959.89 2019-02-18 15:59:17.000 049 21245.84 297.50 42996.21 47959.91 2019-02-18 15:59:18.000 049 21245.85 297.51 42996.21 47959.90 2019-02-18 15:59:19.000 049 21245.81 297.54 42996.19 47959.87 2019-02-18 15:59:20.000 049 21245.84 297.56 42996.18 47959.86 2019-02-18 15:59:21.000 049 21245.84 297.55 42996.16 47959.84 2019-02-18 15:59:22.000 049 21245.85 297.51 42996.15 47959.86 2019-02-18 15:59:23.000 049 21245.85 297.47 42996.15 47959.84 2019-02-18 15:59:24.000 049 21245.87 297.46 42996.13 47959.83 2019-02-18 15:59:25.000 049 21245.89 297.44 42996.12 47959.85 2019-02-18 15:59:26.000 049 21245.90 297.42 42996.12 47959.85 2019-02-18 15:59:27.000 049 21245.92 297.39 42996.14 47959.85 2019-02-18 15:59:28.000 049 21245.98 297.33 42996.18 47959.87 2019-02-18 15:59:29.000 049 21246.02 297.28 42996.17 47959.88 2019-02-18 15:59:30.000 049 21246.07 297.26 42996.17 47959.92 2019-02-18 15:59:31.000 049 21246.07 297.26 42996.21 47959.94 2019-02-18 15:59:32.000 049 21246.08 297.27 42996.22 47959.96 2019-02-18 15:59:33.000 049 21246.08 297.27 42996.20 47959.98 2019-02-18 15:59:34.000 049 21246.08 297.25 42996.19 47959.98 2019-02-18 15:59:35.000 049 21246.07 297.25 42996.15 47959.98 2019-02-18 15:59:36.000 049 21246.10 297.25 42996.17 47959.94 2019-02-18 15:59:37.000 049 21246.13 297.29 42996.11 47959.95 2019-02-18 15:59:38.000 049 21246.11 297.28 42996.13 47959.93 2019-02-18 15:59:39.000 049 21246.13 297.27 42996.16 47959.93 2019-02-18 15:59:40.000 049 21246.13 297.34 42996.12 47959.90 2019-02-18 15:59:41.000 049 21246.13 297.38 42996.06 47959.90 2019-02-18 15:59:42.000 049 21246.13 297.40 42996.01 47959.86 2019-02-18 15:59:43.000 049 21246.14 297.41 42995.98 47959.81 2019-02-18 15:59:44.000 049 21246.15 297.41 42995.95 47959.80 2019-02-18 15:59:45.000 049 21246.18 297.38 42995.99 47959.82 2019-02-18 15:59:46.000 049 21246.21 297.36 42995.96 47959.81 2019-02-18 15:59:47.000 049 21246.22 297.36 42995.95 47959.80 2019-02-18 15:59:48.000 049 21246.23 297.40 42995.95 47959.80 2019-02-18 15:59:49.000 049 21246.25 297.38 42995.94 47959.80 2019-02-18 15:59:50.000 049 21246.27 297.37 42995.93 47959.79 2019-02-18 15:59:51.000 049 21246.26 297.38 42995.95 47959.80 2019-02-18 15:59:52.000 049 21246.27 297.44 42995.94 47959.82 2019-02-18 15:59:53.000 049 21246.27 297.48 42995.87 47959.78 2019-02-18 15:59:54.000 049 21246.31 297.47 42995.85 47959.75 2019-02-18 15:59:55.000 049 21246.36 297.44 42995.85 47959.80 2019-02-18 15:59:56.000 049 21246.40 297.41 42995.85 47959.77 2019-02-18 15:59:57.000 049 21246.47 297.37 42995.90 47959.81 2019-02-18 15:59:58.000 049 21246.49 297.38 42995.88 47959.84 2019-02-18 15:59:59.000 049 21246.50 297.40 42995.87 47959.87 2019-02-18 16:00:00.000 049 21246.50 297.36 42995.90 47959.88 2019-02-18 16:00:01.000 049 21246.53 297.35 42995.94 47959.91 2019-02-18 16:00:02.000 049 21246.59 297.35 42995.98 47959.94 2019-02-18 16:00:03.000 049 21246.59 297.34 42995.96 47959.98 2019-02-18 16:00:04.000 049 21246.59 297.33 42995.96 47959.98 2019-02-18 16:00:05.000 049 21246.61 297.33 42996.00 47960.02 2019-02-18 16:00:06.000 049 21246.62 297.31 42996.07 47960.05 2019-02-18 16:00:07.000 049 21246.63 297.28 42996.08 47960.05 2019-02-18 16:00:08.000 049 21246.58 297.26 42996.13 47960.09 2019-02-18 16:00:09.000 049 21246.59 297.25 42996.14 47960.13 2019-02-18 16:00:10.000 049 21246.56 297.27 42996.16 47960.13 2019-02-18 16:00:11.000 049 21246.55 297.26 42996.20 47960.15 2019-02-18 16:00:12.000 049 21246.54 297.26 42996.25 47960.18 2019-02-18 16:00:13.000 049 21246.49 297.30 42996.24 47960.17 2019-02-18 16:00:14.000 049 21246.50 297.34 42996.21 47960.16 2019-02-18 16:00:15.000 049 21246.49 297.38 42996.20 47960.21 2019-02-18 16:00:16.000 049 21246.48 297.43 42996.19 47960.14 2019-02-18 16:00:17.000 049 21246.50 297.44 42996.14 47960.13 2019-02-18 16:00:18.000 049 21246.50 297.40 42996.16 47960.11 2019-02-18 16:00:19.000 049 21246.48 297.37 42996.19 47960.11 2019-02-18 16:00:20.000 049 21246.47 297.38 42996.21 47960.12 2019-02-18 16:00:21.000 049 21246.48 297.31 42996.21 47960.13 2019-02-18 16:00:22.000 049 21246.50 297.26 42996.24 47960.14 2019-02-18 16:00:23.000 049 21246.48 297.23 42996.29 47960.16 2019-02-18 16:00:24.000 049 21246.49 297.23 42996.27 47960.19 2019-02-18 16:00:25.000 049 21246.51 297.20 42996.29 47960.21 2019-02-18 16:00:26.000 049 21246.49 297.18 42996.30 47960.23 2019-02-18 16:00:27.000 049 21246.51 297.16 42996.32 47960.25 2019-02-18 16:00:28.000 049 21246.58 297.13 42996.34 47960.29 2019-02-18 16:00:29.000 049 21246.60 297.12 42996.38 47960.29 2019-02-18 16:00:30.000 049 21246.61 297.09 42996.40 47960.34 2019-02-18 16:00:31.000 049 21246.62 297.05 42996.43 47960.40 2019-02-18 16:00:32.000 049 21246.65 297.01 42996.49 47960.43 2019-02-18 16:00:33.000 049 21246.69 296.98 42996.54 47960.45 2019-02-18 16:00:34.000 049 21246.70 296.96 42996.55 47960.51 2019-02-18 16:00:35.000 049 21246.68 296.98 42996.59 47960.56 2019-02-18 16:00:36.000 049 21246.70 296.97 42996.59 47960.58 2019-02-18 16:00:37.000 049 21246.69 296.95 42996.60 47960.60 2019-02-18 16:00:38.000 049 21246.70 296.93 42996.62 47960.60 2019-02-18 16:00:39.000 049 21246.72 296.93 42996.63 47960.61 2019-02-18 16:00:40.000 049 21246.72 296.95 42996.61 47960.64 2019-02-18 16:00:41.000 049 21246.72 296.95 42996.63 47960.62 2019-02-18 16:00:42.000 049 21246.69 296.94 42996.63 47960.62 2019-02-18 16:00:43.000 049 21246.69 296.89 42996.63 47960.61 2019-02-18 16:00:44.000 049 21246.65 296.92 42996.63 47960.61 2019-02-18 16:00:45.000 049 21246.64 296.96 42996.63 47960.59 2019-02-18 16:00:46.000 049 21246.57 297.07 42996.61 47960.59 2019-02-18 16:00:47.000 049 21246.50 297.14 42996.56 47960.53 2019-02-18 16:00:48.000 049 21246.42 297.19 42996.52 47960.44 2019-02-18 16:00:49.000 049 21246.35 297.21 42996.49 47960.40 2019-02-18 16:00:50.000 049 21246.30 297.24 42996.45 47960.32 2019-02-18 16:00:51.000 049 21246.31 297.27 42996.41 47960.24 2019-02-18 16:00:52.000 049 21246.31 297.31 42996.35 47960.24 2019-02-18 16:00:53.000 049 21246.27 297.33 42996.35 47960.24 2019-02-18 16:00:54.000 049 21246.24 297.34 42996.33 47960.15 2019-02-18 16:00:55.000 049 21246.24 297.33 42996.29 47960.12 2019-02-18 16:00:56.000 049 21246.24 297.38 42996.28 47960.11 2019-02-18 16:00:57.000 049 21246.26 297.40 42996.29 47960.10 2019-02-18 16:00:58.000 049 21246.28 297.43 42996.22 47960.09 2019-02-18 16:00:59.000 049 21246.23 297.44 42996.20 47960.04 2019-02-18 16:01:00.000 049 21246.22 297.46 42996.15 47960.02 2019-02-18 16:01:01.000 049 21246.21 297.46 42996.08 47959.97 2019-02-18 16:01:02.000 049 21246.23 297.47 42996.06 47959.96 2019-02-18 16:01:03.000 049 21246.26 297.50 42996.08 47959.92 2019-02-18 16:01:04.000 049 21246.32 297.47 42996.09 47959.92 2019-02-18 16:01:05.000 049 21246.34 297.47 42996.08 47959.96 2019-02-18 16:01:06.000 049 21246.35 297.44 42996.09 47959.97 2019-02-18 16:01:07.000 049 21246.42 297.45 42996.07 47960.00 2019-02-18 16:01:08.000 049 21246.47 297.39 42996.09 47960.02 2019-02-18 16:01:09.000 049 21246.52 297.36 42996.14 47960.07 2019-02-18 16:01:10.000 049 21246.53 297.35 42996.17 47960.13 2019-02-18 16:01:11.000 049 21246.53 297.35 42996.18 47960.15 2019-02-18 16:01:12.000 049 21246.60 297.34 42996.20 47960.15 2019-02-18 16:01:13.000 049 21246.60 297.33 42996.21 47960.16 2019-02-18 16:01:14.000 049 21246.56 297.32 42996.19 47960.19 2019-02-18 16:01:15.000 049 21246.56 297.34 42996.23 47960.19 2019-02-18 16:01:16.000 049 21246.51 297.33 42996.22 47960.18 2019-02-18 16:01:17.000 049 21246.46 297.33 42996.25 47960.17 2019-02-18 16:01:18.000 049 21246.43 297.32 42996.25 47960.19 2019-02-18 16:01:19.000 049 21246.45 297.34 42996.23 47960.18 2019-02-18 16:01:20.000 049 21246.44 297.37 42996.23 47960.14 2019-02-18 16:01:21.000 049 21246.37 297.34 42996.22 47960.11 2019-02-18 16:01:22.000 049 21246.35 297.30 42996.22 47960.12 2019-02-18 16:01:23.000 049 21246.34 297.32 42996.23 47960.10 2019-02-18 16:01:24.000 049 21246.32 297.39 42996.23 47960.08 2019-02-18 16:01:25.000 049 21246.29 297.39 42996.22 47960.07 2019-02-18 16:01:26.000 049 21246.26 297.37 42996.18 47960.04 2019-02-18 16:01:27.000 049 21246.23 297.37 42996.14 47960.01 2019-02-18 16:01:28.000 049 21246.28 297.32 42996.15 47960.00 2019-02-18 16:01:29.000 049 21246.24 297.35 42996.12 47959.99 2019-02-18 16:01:30.000 049 21246.22 297.39 42996.16 47959.99 2019-02-18 16:01:31.000 049 21246.24 297.37 42996.14 47959.96 2019-02-18 16:01:32.000 049 21246.28 297.34 42996.16 47959.96 2019-02-18 16:01:33.000 049 21246.25 297.32 42996.18 47959.98 2019-02-18 16:01:34.000 049 21246.27 297.32 42996.15 47959.99 2019-02-18 16:01:35.000 049 21246.29 297.28 42996.15 47959.99 2019-02-18 16:01:36.000 049 21246.32 297.23 42996.18 47960.01 2019-02-18 16:01:37.000 049 21246.34 297.20 42996.22 47960.05 2019-02-18 16:01:38.000 049 21246.38 297.16 42996.24 47960.07 2019-02-18 16:01:39.000 049 21246.44 297.15 42996.25 47960.11 2019-02-18 16:01:40.000 049 21246.49 297.13 42996.29 47960.15 2019-02-18 16:01:41.000 049 21246.55 297.10 42996.30 47960.20 2019-02-18 16:01:42.000 049 21246.56 297.11 42996.32 47960.26 2019-02-18 16:01:43.000 049 21246.60 297.09 42996.34 47960.33 2019-02-18 16:01:44.000 049 21246.68 297.05 42996.40 47960.35 2019-02-18 16:01:45.000 049 21246.72 297.02 42996.44 47960.42 2019-02-18 16:01:46.000 049 21246.76 297.03 42996.45 47960.45 2019-02-18 16:01:47.000 049 21246.79 296.99 42996.48 47960.51 2019-02-18 16:01:48.000 049 21246.79 296.95 42996.48 47960.51 2019-02-18 16:01:49.000 049 21246.77 296.92 42996.55 47960.56 2019-02-18 16:01:50.000 049 21246.77 296.91 42996.59 47960.56 2019-02-18 16:01:51.000 049 21246.74 296.86 42996.62 47960.56 2019-02-18 16:01:52.000 049 21246.71 296.86 42996.63 47960.61 2019-02-18 16:01:53.000 049 21246.71 296.81 42996.69 47960.61 2019-02-18 16:01:54.000 049 21246.70 296.78 42996.72 47960.65 2019-02-18 16:01:55.000 049 21246.69 296.79 42996.74 47960.66 2019-02-18 16:01:56.000 049 21246.71 296.76 42996.77 47960.71 2019-02-18 16:01:57.000 049 21246.72 296.75 42996.77 47960.72 2019-02-18 16:01:58.000 049 21246.74 296.76 42996.77 47960.72 2019-02-18 16:01:59.000 049 21246.75 296.75 42996.78 47960.75 2019-02-18 16:02:00.000 049 21246.76 296.74 42996.82 47960.76 2019-02-18 16:02:01.000 049 21246.82 296.74 42996.80 47960.77 2019-02-18 16:02:02.000 049 21246.82 296.74 42996.81 47960.80 2019-02-18 16:02:03.000 049 21246.82 296.75 42996.81 47960.84 2019-02-18 16:02:04.000 049 21246.81 296.74 42996.81 47960.82 2019-02-18 16:02:05.000 049 21246.80 296.75 42996.83 47960.86 2019-02-18 16:02:06.000 049 21246.79 296.77 42996.83 47960.85 2019-02-18 16:02:07.000 049 21246.82 296.82 42996.86 47960.89 2019-02-18 16:02:08.000 049 21246.84 296.81 42996.86 47960.85 2019-02-18 16:02:09.000 049 21246.81 296.80 42996.88 47960.88 2019-02-18 16:02:10.000 049 21246.82 296.78 42996.88 47960.87 2019-02-18 16:02:11.000 049 21246.84 296.78 42996.88 47960.87 2019-02-18 16:02:12.000 049 21246.81 296.81 42996.86 47960.88 2019-02-18 16:02:13.000 049 21246.81 296.84 42996.87 47960.87 2019-02-18 16:02:14.000 049 21246.83 296.86 42996.83 47960.89 2019-02-18 16:02:15.000 049 21246.84 296.88 42996.81 47960.84 2019-02-18 16:02:16.000 049 21246.85 296.92 42996.81 47960.85 2019-02-18 16:02:17.000 049 21246.86 296.94 42996.80 47960.83 2019-02-18 16:02:18.000 049 21246.84 297.01 42996.78 47960.83 2019-02-18 16:02:19.000 049 21246.82 297.03 42996.77 47960.78 2019-02-18 16:02:20.000 049 21246.85 297.01 42996.77 47960.81 2019-02-18 16:02:21.000 049 21246.86 297.06 42996.72 47960.76 2019-02-18 16:02:22.000 049 21246.88 297.07 42996.73 47960.74 2019-02-18 16:02:23.000 049 21246.88 297.07 42996.73 47960.77 2019-02-18 16:02:24.000 049 21246.88 297.08 42996.73 47960.77 2019-02-18 16:02:25.000 049 21246.93 297.08 42996.69 47960.76 2019-02-18 16:02:26.000 049 21246.90 297.09 42996.70 47960.76 2019-02-18 16:02:27.000 049 21246.94 297.13 42996.67 47960.77 2019-02-18 16:02:28.000 049 21246.92 297.19 42996.66 47960.77 2019-02-18 16:02:29.000 049 21246.92 297.24 42996.59 47960.72 2019-02-18 16:02:30.000 049 21246.90 297.29 42996.57 47960.70 2019-02-18 16:02:31.000 049 21246.91 297.32 42996.52 47960.68 2019-02-18 16:02:32.000 049 21246.92 297.39 42996.45 47960.60 2019-02-18 16:02:33.000 049 21246.93 297.41 42996.43 47960.57 2019-02-18 16:02:34.000 049 21246.90 297.42 42996.40 47960.53 2019-02-18 16:02:35.000 049 21246.91 297.44 42996.38 47960.52 2019-02-18 16:02:36.000 049 21246.87 297.43 42996.33 47960.45 2019-02-18 16:02:37.000 049 21246.86 297.45 42996.31 47960.43 2019-02-18 16:02:38.000 049 21246.86 297.43 42996.28 47960.39 2019-02-18 16:02:39.000 049 21246.84 297.40 42996.29 47960.38 2019-02-18 16:02:40.000 049 21246.86 297.38 42996.30 47960.39 2019-02-18 16:02:41.000 049 21246.82 297.33 42996.29 47960.34 2019-02-18 16:02:42.000 049 21246.76 297.30 42996.32 47960.35 2019-02-18 16:02:43.000 049 21246.72 297.31 42996.27 47960.31 2019-02-18 16:02:44.000 049 21246.68 297.32 42996.24 47960.27 2019-02-18 16:02:45.000 049 21246.68 297.33 42996.18 47960.28 2019-02-18 16:02:46.000 049 21246.63 297.39 42996.17 47960.22 2019-02-18 16:02:47.000 049 21246.56 297.46 42996.11 47960.15 2019-02-18 16:02:48.000 049 21246.56 297.47 42996.07 47960.09 2019-02-18 16:02:49.000 049 21246.54 297.46 42996.04 47960.03 2019-02-18 16:02:50.000 049 21246.54 297.43 42996.02 47960.02 2019-02-18 16:02:51.000 049 21246.58 297.36 42996.03 47959.99 2019-02-18 16:02:52.000 049 21246.61 297.33 42996.05 47960.00 2019-02-18 16:02:53.000 049 21246.61 297.32 42996.05 47960.04 2019-02-18 16:02:54.000 049 21246.63 297.28 42996.09 47960.09 2019-02-18 16:02:55.000 049 21246.63 297.28 42996.16 47960.13 2019-02-18 16:02:56.000 049 21246.67 297.23 42996.17 47960.15 2019-02-18 16:02:57.000 049 21246.70 297.21 42996.21 47960.20 2019-02-18 16:02:58.000 049 21246.73 297.20 42996.25 47960.24 2019-02-18 16:02:59.000 049 21246.76 297.15 42996.29 47960.27 2019-02-18 16:03:00.000 049 21246.79 297.13 42996.33 47960.33 2019-02-18 16:03:01.000 049 21246.77 297.11 42996.37 47960.36 2019-02-18 16:03:02.000 049 21246.78 297.10 42996.37 47960.39 2019-02-18 16:03:03.000 049 21246.77 297.12 42996.36 47960.45 2019-02-18 16:03:04.000 049 21246.76 297.12 42996.36 47960.44 2019-02-18 16:03:05.000 049 21246.72 297.17 42996.35 47960.43 2019-02-18 16:03:06.000 049 21246.78 297.18 42996.33 47960.40 2019-02-18 16:03:07.000 049 21246.80 297.14 42996.34 47960.42 2019-02-18 16:03:08.000 049 21246.80 297.12 42996.33 47960.39 2019-02-18 16:03:09.000 049 21246.82 297.12 42996.31 47960.41 2019-02-18 16:03:10.000 049 21246.88 297.06 42996.35 47960.41 2019-02-18 16:03:11.000 049 21246.94 297.03 42996.37 47960.42 2019-02-18 16:03:12.000 049 21246.95 297.00 42996.36 47960.48 2019-02-18 16:03:13.000 049 21246.96 296.96 42996.37 47960.49 2019-02-18 16:03:14.000 049 21246.99 296.96 42996.39 47960.49 2019-02-18 16:03:15.000 049 21247.04 296.92 42996.40 47960.53 2019-02-18 16:03:16.000 049 21247.08 296.87 42996.43 47960.58 2019-02-18 16:03:17.000 049 21247.12 296.81 42996.47 47960.63 2019-02-18 16:03:18.000 049 21247.15 296.78 42996.49 47960.62 2019-02-18 16:03:19.000 049 21247.20 296.76 42996.54 47960.71 2019-02-18 16:03:20.000 049 21247.22 296.77 42996.57 47960.73 2019-02-18 16:03:21.000 049 21247.24 296.77 42996.58 47960.77 2019-02-18 16:03:22.000 049 21247.26 296.79 42996.56 47960.78 2019-02-18 16:03:23.000 049 21247.30 296.82 42996.57 47960.78 2019-02-18 16:03:24.000 049 21247.34 296.83 42996.57 47960.83 2019-02-18 16:03:25.000 049 21247.38 296.90 42996.55 47960.82 2019-02-18 16:03:26.000 049 21247.44 296.97 42996.54 47960.80 2019-02-18 16:03:27.000 049 21247.46 297.06 42996.51 47960.85 2019-02-18 16:03:28.000 049 21247.49 297.12 42996.50 47960.84 2019-02-18 16:03:29.000 049 21247.52 297.17 42996.47 47960.81 2019-02-18 16:03:30.000 049 21247.53 297.18 42996.43 47960.81 2019-02-18 16:03:31.000 049 21247.58 297.20 42996.44 47960.78 2019-02-18 16:03:32.000 049 21247.58 297.23 42996.43 47960.82 2019-02-18 16:03:33.000 049 21247.57 297.26 42996.43 47960.83 2019-02-18 16:03:34.000 049 21247.57 297.28 42996.39 47960.81 2019-02-18 16:03:35.000 049 21247.52 297.35 42996.37 47960.77 2019-02-18 16:03:36.000 049 21247.50 297.40 42996.35 47960.77 2019-02-18 16:03:37.000 049 21247.52 297.46 42996.31 47960.76 2019-02-18 16:03:38.000 049 21247.53 297.51 42996.27 47960.68 2019-02-18 16:03:39.000 049 21247.55 297.52 42996.23 47960.66 2019-02-18 16:03:40.000 049 21247.54 297.52 42996.22 47960.61 2019-02-18 16:03:41.000 049 21247.50 297.53 42996.19 47960.60 2019-02-18 16:03:42.000 049 21247.48 297.53 42996.17 47960.58 2019-02-18 16:03:43.000 049 21247.46 297.52 42996.14 47960.56 2019-02-18 16:03:44.000 049 21247.43 297.51 42996.15 47960.53 2019-02-18 16:03:45.000 049 21247.44 297.48 42996.17 47960.54 2019-02-18 16:03:46.000 049 21247.42 297.45 42996.17 47960.53 2019-02-18 16:03:47.000 049 21247.43 297.41 42996.20 47960.56 2019-02-18 16:03:48.000 049 21247.41 297.41 42996.23 47960.56 2019-02-18 16:03:49.000 049 21247.40 297.42 42996.24 47960.57 2019-02-18 16:03:50.000 049 21247.40 297.43 42996.25 47960.57 2019-02-18 16:03:51.000 049 21247.34 297.46 42996.21 47960.57 2019-02-18 16:03:52.000 049 21247.32 297.49 42996.18 47960.55 2019-02-18 16:03:53.000 049 21247.32 297.45 42996.22 47960.54 2019-02-18 16:03:54.000 049 21247.37 297.41 42996.26 47960.57 2019-02-18 16:03:55.000 049 21247.42 297.43 42996.25 47960.58 2019-02-18 16:03:56.000 049 21247.49 297.42 42996.24 47960.63 2019-02-18 16:03:57.000 049 21247.50 297.40 42996.23 47960.62 2019-02-18 16:03:58.000 049 21247.52 297.44 42996.24 47960.65 2019-02-18 16:03:59.000 049 21247.50 297.47 42996.21 47960.65 2019-02-18 16:04:00.000 049 21247.50 297.49 42996.21 47960.61 2019-02-18 16:04:01.000 049 21247.47 297.49 42996.24 47960.59 2019-02-18 16:04:02.000 049 21247.47 297.51 42996.19 47960.58 2019-02-18 16:04:03.000 049 21247.42 297.55 42996.11 47960.55 2019-02-18 16:04:04.000 049 21247.39 297.62 42996.09 47960.52 2019-02-18 16:04:05.000 049 21247.39 297.60 42996.09 47960.50 2019-02-18 16:04:06.000 049 21247.39 297.64 42996.06 47960.46 2019-02-18 16:04:07.000 049 21247.40 297.61 42996.02 47960.42 2019-02-18 16:04:08.000 049 21247.37 297.60 42996.01 47960.40 2019-02-18 16:04:09.000 049 21247.35 297.61 42996.03 47960.42 2019-02-18 16:04:10.000 049 21247.33 297.65 42996.03 47960.39 2019-02-18 16:04:11.000 049 21247.34 297.68 42996.02 47960.34 2019-02-18 16:04:12.000 049 21247.39 297.66 42995.98 47960.36 2019-02-18 16:04:13.000 049 21247.46 297.66 42995.98 47960.36 2019-02-18 16:04:14.000 049 21247.54 297.65 42995.93 47960.40 2019-02-18 16:04:15.000 049 21247.56 297.66 42995.92 47960.39 2019-02-18 16:04:16.000 049 21247.60 297.63 42995.94 47960.40 2019-02-18 16:04:17.000 049 21247.59 297.62 42995.94 47960.39 2019-02-18 16:04:18.000 049 21247.55 297.59 42995.91 47960.39 2019-02-18 16:04:19.000 049 21247.55 297.56 42995.94 47960.40 2019-02-18 16:04:20.000 049 21247.56 297.52 42995.92 47960.42 2019-02-18 16:04:21.000 049 21247.53 297.49 42995.93 47960.37 2019-02-18 16:04:22.000 049 21247.50 297.48 42995.90 47960.35 2019-02-18 16:04:23.000 049 21247.53 297.46 42995.90 47960.41 2019-02-18 16:04:24.000 049 21247.52 297.48 42995.88 47960.35 2019-02-18 16:04:25.000 049 21247.56 297.51 42995.87 47960.35 2019-02-18 16:04:26.000 049 21247.56 297.47 42995.88 47960.36 2019-02-18 16:04:27.000 049 21247.58 297.47 42995.91 47960.36 2019-02-18 16:04:28.000 049 21247.61 297.49 42995.90 47960.38 2019-02-18 16:04:29.000 049 21247.66 297.50 42995.87 47960.38 2019-02-18 16:04:30.000 049 21247.69 297.52 42995.85 47960.38 2019-02-18 16:04:31.000 049 21247.73 297.53 42995.88 47960.44 2019-02-18 16:04:32.000 049 21247.75 297.53 42995.90 47960.41 2019-02-18 16:04:33.000 049 21247.78 297.43 42995.90 47960.46 2019-02-18 16:04:34.000 049 21247.78 297.37 42995.92 47960.44 2019-02-18 16:04:35.000 049 21247.75 297.34 42996.00 47960.45 2019-02-18 16:04:36.000 049 21247.71 297.30 42996.00 47960.51 2019-02-18 16:04:37.000 049 21247.69 297.29 42996.06 47960.51 2019-02-18 16:04:38.000 049 21247.66 297.34 42996.06 47960.52 2019-02-18 16:04:39.000 049 21247.67 297.38 42996.02 47960.57 2019-02-18 16:04:40.000 049 21247.66 297.41 42996.03 47960.54 2019-02-18 16:04:41.000 049 21247.63 297.47 42996.00 47960.52 2019-02-18 16:04:42.000 049 21247.62 297.41 42996.02 47960.52 2019-02-18 16:04:43.000 049 21247.58 297.37 42996.06 47960.50 2019-02-18 16:04:44.000 049 21247.59 297.39 42996.07 47960.49 2019-02-18 16:04:45.000 049 21247.59 297.41 42996.08 47960.53 2019-02-18 16:04:46.000 049 21247.59 297.42 42996.07 47960.54 2019-02-18 16:04:47.000 049 21247.56 297.48 42996.07 47960.54 2019-02-18 16:04:48.000 049 21247.54 297.48 42996.05 47960.52 2019-02-18 16:04:49.000 049 21247.55 297.41 42996.05 47960.53 2019-02-18 16:04:50.000 049 21247.57 297.37 42996.09 47960.53 2019-02-18 16:04:51.000 049 21247.61 297.32 42996.13 47960.55 2019-02-18 16:04:52.000 049 21247.62 297.33 42996.16 47960.60 2019-02-18 16:04:53.000 049 21247.61 297.33 42996.18 47960.63 2019-02-18 16:04:54.000 049 21247.61 297.35 42996.17 47960.64 2019-02-18 16:04:55.000 049 21247.65 297.34 42996.17 47960.67 2019-02-18 16:04:56.000 049 21247.68 297.37 42996.19 47960.70 2019-02-18 16:04:57.000 049 21247.69 297.36 42996.18 47960.72 2019-02-18 16:04:58.000 049 21247.73 297.38 42996.18 47960.72 2019-02-18 16:04:59.000 049 21247.75 297.39 42996.17 47960.74 2019-02-18 16:05:00.000 049 21247.79 297.39 42996.18 47960.73 2019-02-18 16:05:01.000 049 21247.79 297.38 42996.22 47960.75 2019-02-18 16:05:02.000 049 21247.81 297.37 42996.21 47960.78 2019-02-18 16:05:03.000 049 21247.82 297.35 42996.25 47960.77 2019-02-18 16:05:04.000 049 21247.82 297.35 42996.27 47960.77 2019-02-18 16:05:05.000 049 21247.79 297.37 42996.29 47960.83 2019-02-18 16:05:06.000 049 21247.77 297.38 42996.28 47960.83 2019-02-18 16:05:07.000 049 21247.76 297.37 42996.29 47960.83 2019-02-18 16:05:08.000 049 21247.74 297.36 42996.29 47960.80 2019-02-18 16:05:09.000 049 21247.73 297.32 42996.31 47960.82 2019-02-18 16:05:10.000 049 21247.73 297.30 42996.29 47960.81 2019-02-18 16:05:11.000 049 21247.71 297.29 42996.29 47960.82 2019-02-18 16:05:12.000 049 21247.68 297.27 42996.32 47960.77 2019-02-18 16:05:13.000 049 21247.67 297.24 42996.32 47960.79 2019-02-18 16:05:14.000 049 21247.64 297.27 42996.28 47960.76 2019-02-18 16:05:15.000 049 21247.62 297.27 42996.25 47960.75 2019-02-18 16:05:16.000 049 21247.61 297.23 42996.27 47960.70 2019-02-18 16:05:17.000 049 21247.63 297.23 42996.24 47960.69 2019-02-18 16:05:18.000 049 21247.67 297.23 42996.24 47960.71 2019-02-18 16:05:19.000 049 21247.70 297.24 42996.23 47960.73 2019-02-18 16:05:20.000 049 21247.75 297.25 42996.22 47960.70 2019-02-18 16:05:21.000 049 21247.77 297.28 42996.24 47960.74 2019-02-18 16:05:22.000 049 21247.77 297.29 42996.23 47960.73 2019-02-18 16:05:23.000 049 21247.80 297.28 42996.24 47960.73 2019-02-18 16:05:24.000 049 21247.77 297.32 42996.23 47960.76 2019-02-18 16:05:25.000 049 21247.79 297.31 42996.21 47960.73 2019-02-18 16:05:26.000 049 21247.77 297.31 42996.20 47960.72 2019-02-18 16:05:27.000 049 21247.80 297.33 42996.24 47960.73 2019-02-18 16:05:28.000 049 21247.81 297.34 42996.22 47960.76 2019-02-18 16:05:29.000 049 21247.79 297.35 42996.18 47960.75 2019-02-18 16:05:30.000 049 21247.77 297.35 42996.21 47960.75 2019-02-18 16:05:31.000 049 21247.75 297.42 42996.17 47960.74 2019-02-18 16:05:32.000 049 21247.68 297.56 42996.09 47960.67 2019-02-18 16:05:33.000 049 21247.66 297.69 42996.01 47960.60 2019-02-18 16:05:34.000 049 21247.66 297.78 42995.91 47960.50 2019-02-18 16:05:35.000 049 21247.60 297.81 42995.82 47960.42 2019-02-18 16:05:36.000 049 21247.59 297.81 42995.77 47960.32 2019-02-18 16:05:37.000 049 21247.61 297.82 42995.76 47960.28 2019-02-18 16:05:38.000 049 21247.62 297.81 42995.75 47960.25 2019-02-18 16:05:39.000 049 21247.66 297.80 42995.75 47960.26 2019-02-18 16:05:40.000 049 21247.69 297.88 42995.71 47960.29 2019-02-18 16:05:41.000 049 21247.66 297.90 42995.73 47960.32 2019-02-18 16:05:42.000 049 21247.69 297.94 42995.74 47960.33 2019-02-18 16:05:43.000 049 21247.71 297.90 42995.78 47960.34 2019-02-18 16:05:44.000 049 21247.75 297.89 42995.80 47960.38 2019-02-18 16:05:45.000 049 21247.79 297.88 42995.81 47960.37 2019-02-18 16:05:46.000 049 21247.77 297.88 42995.81 47960.40 2019-02-18 16:05:47.000 049 21247.79 297.79 42995.86 47960.38 2019-02-18 16:05:48.000 049 21247.83 297.67 42995.92 47960.45 2019-02-18 16:05:49.000 049 21247.85 297.59 42995.98 47960.52 2019-02-18 16:05:50.000 049 21247.84 297.56 42996.05 47960.56 2019-02-18 16:05:51.000 049 21247.83 297.55 42996.06 47960.63 2019-02-18 16:05:52.000 049 21247.82 297.61 42996.05 47960.61 2019-02-18 16:05:53.000 049 21247.80 297.64 42996.06 47960.60 2019-02-18 16:05:54.000 049 21247.79 297.66 42996.01 47960.58 2019-02-18 16:05:55.000 049 21247.76 297.66 42996.00 47960.55 2019-02-18 16:05:56.000 049 21247.74 297.62 42996.00 47960.52 2019-02-18 16:05:57.000 049 21247.73 297.62 42995.98 47960.55 2019-02-18 16:05:58.000 049 21247.71 297.60 42995.99 47960.55 2019-02-18 16:05:59.000 049 21247.72 297.59 42996.01 47960.52 2019-02-18 16:06:00.000 049 21247.70 297.59 42996.02 47960.55 2019-02-18 16:06:01.000 049 21247.71 297.59 42996.04 47960.55 2019-02-18 16:06:02.000 049 21247.71 297.59 42996.05 47960.56 2019-02-18 16:06:03.000 049 21247.73 297.61 42996.07 47960.58 2019-02-18 16:06:04.000 049 21247.73 297.57 42996.07 47960.61 2019-02-18 16:06:05.000 049 21247.75 297.55 42996.07 47960.60 2019-02-18 16:06:06.000 049 21247.78 297.55 42996.08 47960.59 2019-02-18 16:06:07.000 049 21247.77 297.53 42996.09 47960.67 2019-02-18 16:06:08.000 049 21247.77 297.53 42996.11 47960.64 2019-02-18 16:06:09.000 049 21247.78 297.51 42996.13 47960.66 2019-02-18 16:06:10.000 049 21247.83 297.49 42996.17 47960.68 2019-02-18 16:06:11.000 049 21247.86 297.49 42996.15 47960.70 2019-02-18 16:06:12.000 049 21247.85 297.49 42996.17 47960.77 2019-02-18 16:06:13.000 049 21247.87 297.48 42996.20 47960.76 2019-02-18 16:06:14.000 049 21247.90 297.51 42996.20 47960.77 2019-02-18 16:06:15.000 049 21247.94 297.49 42996.19 47960.81 2019-02-18 16:06:16.000 049 21247.96 297.46 42996.22 47960.82 2019-02-18 16:06:17.000 049 21247.98 297.42 42996.28 47960.84 2019-02-18 16:06:18.000 049 21247.97 297.41 42996.31 47960.88 2019-02-18 16:06:19.000 049 21247.99 297.37 42996.34 47960.90 2019-02-18 16:06:20.000 049 21248.02 297.35 42996.41 47960.98 2019-02-18 16:06:21.000 049 21248.01 297.37 42996.40 47960.98 2019-02-18 16:06:22.000 049 21248.03 297.33 42996.42 47960.99 2019-02-18 16:06:23.000 049 21248.00 297.30 42996.44 47961.01 2019-02-18 16:06:24.000 049 21248.00 297.29 42996.48 47961.04 2019-02-18 16:06:25.000 049 21248.00 297.32 42996.47 47961.08 2019-02-18 16:06:26.000 049 21247.98 297.32 42996.49 47961.06 2019-02-18 16:06:27.000 049 21247.99 297.34 42996.48 47961.05 2019-02-18 16:06:28.000 049 21248.01 297.33 42996.50 47961.06 2019-02-18 16:06:29.000 049 21248.00 297.37 42996.44 47961.06 2019-02-18 16:06:30.000 049 21248.00 297.39 42996.43 47961.06 2019-02-18 16:06:31.000 049 21248.00 297.38 42996.42 47961.02 2019-02-18 16:06:32.000 049 21247.97 297.35 42996.42 47961.04 2019-02-18 16:06:33.000 049 21247.95 297.35 42996.45 47961.02 2019-02-18 16:06:34.000 049 21247.97 297.30 42996.48 47961.03 2019-02-18 16:06:35.000 049 21247.96 297.27 42996.50 47961.02 2019-02-18 16:06:36.000 049 21247.93 297.27 42996.47 47961.03 2019-02-18 16:06:37.000 049 21247.94 297.26 42996.49 47961.04 2019-02-18 16:06:38.000 049 21247.96 297.29 42996.49 47961.05 2019-02-18 16:06:39.000 049 21247.96 297.31 42996.46 47961.07 2019-02-18 16:06:40.000 049 21247.98 297.33 42996.46 47961.04 2019-02-18 16:06:41.000 049 21248.01 297.34 42996.45 47961.06 2019-02-18 16:06:42.000 049 21247.98 297.33 42996.45 47961.04 2019-02-18 16:06:43.000 049 21247.99 297.33 42996.46 47961.03 2019-02-18 16:06:44.000 049 21247.99 297.37 42996.43 47961.03 2019-02-18 16:06:45.000 049 21248.01 297.38 42996.41 47961.02 2019-02-18 16:06:46.000 049 21248.00 297.39 42996.37 47961.02 2019-02-18 16:06:47.000 049 21247.99 297.38 42996.36 47961.00 2019-02-18 16:06:48.000 049 21247.99 297.37 42996.35 47960.95 2019-02-18 16:06:49.000 049 21247.98 297.40 42996.34 47960.94 2019-02-18 16:06:50.000 049 21247.98 297.39 42996.35 47960.95 2019-02-18 16:06:51.000 049 21247.95 297.41 42996.33 47960.96 2019-02-18 16:06:52.000 049 21247.97 297.42 42996.36 47960.95 2019-02-18 16:06:53.000 049 21247.96 297.42 42996.33 47960.93 2019-02-18 16:06:54.000 049 21247.97 297.39 42996.34 47960.93 2019-02-18 16:06:55.000 049 21247.99 297.40 42996.33 47960.92 2019-02-18 16:06:56.000 049 21247.92 297.46 42996.36 47960.90 2019-02-18 16:06:57.000 049 21247.93 297.54 42996.31 47960.90 2019-02-18 16:06:58.000 049 21247.90 297.58 42996.25 47960.86 2019-02-18 16:06:59.000 049 21247.88 297.60 42996.21 47960.82 2019-02-18 16:07:00.000 049 21247.87 297.62 42996.17 47960.77 2019-02-18 16:07:01.000 049 21247.86 297.63 42996.21 47960.76 2019-02-18 16:07:02.000 049 21247.86 297.65 42996.17 47960.75 2019-02-18 16:07:03.000 049 21247.87 297.66 42996.13 47960.74 2019-02-18 16:07:04.000 049 21247.89 297.63 42996.16 47960.75 2019-02-18 16:07:05.000 049 21247.88 297.62 42996.14 47960.68 2019-02-18 16:07:06.000 049 21247.85 297.61 42996.16 47960.69 2019-02-18 16:07:07.000 049 21247.85 297.62 42996.20 47960.70 2019-02-18 16:07:08.000 049 21247.84 297.62 42996.18 47960.71 2019-02-18 16:07:09.000 049 21247.81 297.60 42996.17 47960.71 2019-02-18 16:07:10.000 049 21247.83 297.60 42996.18 47960.72 2019-02-18 16:07:11.000 049 21247.81 297.62 42996.21 47960.71 2019-02-18 16:07:12.000 049 21247.82 297.60 42996.21 47960.71 2019-02-18 16:07:13.000 049 21247.82 297.59 42996.22 47960.73 2019-02-18 16:07:14.000 049 21247.79 297.55 42996.24 47960.71 2019-02-18 16:07:15.000 049 21247.82 297.52 42996.29 47960.74 2019-02-18 16:07:16.000 049 21247.81 297.52 42996.31 47960.77 2019-02-18 16:07:17.000 049 21247.83 297.53 42996.32 47960.81 2019-02-18 16:07:18.000 049 21247.80 297.53 42996.34 47960.80 2019-02-18 16:07:19.000 049 21247.80 297.51 42996.32 47960.83 2019-02-18 16:07:20.000 049 21247.78 297.53 42996.31 47960.84 2019-02-18 16:07:21.000 049 21247.73 297.52 42996.35 47960.85 2019-02-18 16:07:22.000 049 21247.73 297.53 42996.33 47960.84 2019-02-18 16:07:23.000 049 21247.72 297.55 42996.32 47960.83 2019-02-18 16:07:24.000 049 21247.71 297.60 42996.33 47960.82 2019-02-18 16:07:25.000 049 21247.67 297.60 42996.33 47960.78 2019-02-18 16:07:26.000 049 21247.66 297.56 42996.33 47960.80 2019-02-18 16:07:27.000 049 21247.68 297.56 42996.33 47960.77 2019-02-18 16:07:28.000 049 21247.65 297.59 42996.34 47960.78 2019-02-18 16:07:29.000 049 21247.61 297.62 42996.33 47960.75 2019-02-18 16:07:30.000 049 21247.56 297.64 42996.33 47960.75 2019-02-18 16:07:31.000 049 21247.52 297.68 42996.30 47960.71 2019-02-18 16:07:32.000 049 21247.56 297.68 42996.25 47960.66 2019-02-18 16:07:33.000 049 21247.58 297.69 42996.26 47960.68 2019-02-18 16:07:34.000 049 21247.59 297.67 42996.26 47960.68 2019-02-18 16:07:35.000 049 21247.62 297.68 42996.27 47960.71 2019-02-18 16:07:36.000 049 21247.68 297.71 42996.28 47960.72 2019-02-18 16:07:37.000 049 21247.75 297.75 42996.33 47960.78 2019-02-18 16:07:38.000 049 21247.78 297.79 42996.37 47960.81 2019-02-18 16:07:39.000 049 21247.79 297.83 42996.40 47960.85 2019-02-18 16:07:40.000 049 21247.75 297.91 42996.36 47960.87 2019-02-18 16:07:41.000 049 21247.71 297.94 42996.32 47960.84 2019-02-18 16:07:42.000 049 21247.73 297.94 42996.31 47960.81 2019-02-18 16:07:43.000 049 21247.73 297.92 42996.31 47960.78 2019-02-18 16:07:44.000 049 21247.72 297.93 42996.31 47960.77 2019-02-18 16:07:45.000 049 21247.74 297.92 42996.32 47960.79 2019-02-18 16:07:46.000 049 21247.71 297.94 42996.28 47960.78 2019-02-18 16:07:47.000 049 21247.73 297.96 42996.31 47960.80 2019-02-18 16:07:48.000 049 21247.78 297.97 42996.33 47960.79 2019-02-18 16:07:49.000 049 21247.75 297.96 42996.31 47960.83 2019-02-18 16:07:50.000 049 21247.74 297.96 42996.33 47960.78 2019-02-18 16:07:51.000 049 21247.76 297.96 42996.29 47960.82 2019-02-18 16:07:52.000 049 21247.75 297.95 42996.30 47960.83 2019-02-18 16:07:53.000 049 21247.75 297.96 42996.28 47960.81 2019-02-18 16:07:54.000 049 21247.76 297.95 42996.26 47960.78 2019-02-18 16:07:55.000 049 21247.74 297.92 42996.27 47960.80 2019-02-18 16:07:56.000 049 21247.70 297.90 42996.26 47960.74 2019-02-18 16:07:57.000 049 21247.66 297.85 42996.26 47960.74 2019-02-18 16:07:58.000 049 21247.62 297.81 42996.23 47960.70 2019-02-18 16:07:59.000 049 21247.61 297.83 42996.21 47960.67 2019-02-18 16:08:00.000 049 21247.57 297.84 42996.16 47960.64 2019-02-18 16:08:01.000 049 21247.57 297.82 42996.11 47960.60 2019-02-18 16:08:02.000 049 21247.59 297.80 42996.11 47960.59 2019-02-18 16:08:03.000 049 21247.60 297.79 42996.07 47960.55 2019-02-18 16:08:04.000 049 21247.62 297.78 42996.07 47960.55 2019-02-18 16:08:05.000 049 21247.65 297.74 42996.08 47960.54 2019-02-18 16:08:06.000 049 21247.63 297.75 42996.10 47960.54 2019-02-18 16:08:07.000 049 21247.58 297.77 42996.07 47960.48 2019-02-18 16:08:08.000 049 21247.53 297.78 42996.01 47960.50 2019-02-18 16:08:09.000 049 21247.46 297.86 42995.93 47960.42 2019-02-18 16:08:10.000 049 21247.43 297.93 42995.87 47960.36 2019-02-18 16:08:11.000 049 21247.43 297.96 42995.83 47960.29 2019-02-18 16:08:12.000 049 21247.40 297.98 42995.76 47960.21 2019-02-18 16:08:13.000 049 21247.39 297.98 42995.73 47960.20 2019-02-18 16:08:14.000 049 21247.39 297.98 42995.71 47960.14 2019-02-18 16:08:15.000 049 21247.37 297.97 42995.68 47960.12 2019-02-18 16:08:16.000 049 21247.35 297.93 42995.70 47960.12 2019-02-18 16:08:17.000 049 21247.35 297.89 42995.73 47960.11 2019-02-18 16:08:18.000 049 21247.33 297.87 42995.75 47960.11 2019-02-18 16:08:19.000 049 21247.30 297.87 42995.76 47960.11 2019-02-18 16:08:20.000 049 21247.35 297.88 42995.79 47960.17 2019-02-18 16:08:21.000 049 21247.30 297.87 42995.80 47960.15 2019-02-18 16:08:22.000 049 21247.29 297.84 42995.81 47960.12 2019-02-18 16:08:23.000 049 21247.28 297.83 42995.81 47960.16 2019-02-18 16:08:24.000 049 21247.26 297.84 42995.88 47960.19 2019-02-18 16:08:25.000 049 21247.21 297.87 42995.87 47960.18 2019-02-18 16:08:26.000 049 21247.17 297.92 42995.82 47960.14 2019-02-18 16:08:27.000 049 21247.16 297.95 42995.80 47960.12 2019-02-18 16:08:28.000 049 21247.15 297.98 42995.80 47960.10 2019-02-18 16:08:29.000 049 21247.15 298.00 42995.82 47960.10 2019-02-18 16:08:30.000 049 21247.13 298.02 42995.84 47960.10 2019-02-18 16:08:31.000 049 21247.08 298.00 42995.85 47960.13 2019-02-18 16:08:32.000 049 21247.07 298.00 42995.84 47960.15 2019-02-18 16:08:33.000 049 21247.10 297.97 42995.89 47960.13 2019-02-18 16:08:34.000 049 21247.13 297.98 42995.93 47960.18 2019-02-18 16:08:35.000 049 21247.12 297.98 42995.95 47960.18 2019-02-18 16:08:36.000 049 21247.14 297.99 42995.98 47960.23 2019-02-18 16:08:37.000 049 21247.19 298.00 42995.97 47960.24 2019-02-18 16:08:38.000 049 21247.21 297.99 42995.98 47960.27 2019-02-18 16:08:39.000 049 21247.21 297.94 42995.95 47960.25 2019-02-18 16:08:40.000 049 21247.21 297.90 42995.98 47960.24 2019-02-18 16:08:41.000 049 21247.24 297.90 42995.96 47960.26 2019-02-18 16:08:42.000 049 21247.29 297.91 42995.95 47960.28 2019-02-18 16:08:43.000 049 21247.32 297.88 42995.96 47960.30 2019-02-18 16:08:44.000 049 21247.35 297.87 42995.97 47960.30 2019-02-18 16:08:45.000 049 21247.33 297.85 42995.98 47960.31 2019-02-18 16:08:46.000 049 21247.36 297.82 42995.97 47960.34 2019-02-18 16:08:47.000 049 21247.39 297.79 42996.00 47960.39 2019-02-18 16:08:48.000 049 21247.42 297.78 42996.00 47960.38 2019-02-18 16:08:49.000 049 21247.41 297.74 42996.04 47960.42 2019-02-18 16:08:50.000 049 21247.41 297.74 42996.05 47960.43 2019-02-18 16:08:51.000 049 21247.39 297.74 42996.08 47960.42 2019-02-18 16:08:52.000 049 21247.44 297.69 42996.09 47960.43 2019-02-18 16:08:53.000 049 21247.46 297.62 42996.13 47960.48 2019-02-18 16:08:54.000 049 21247.45 297.56 42996.19 47960.52 2019-02-18 16:08:55.000 049 21247.48 297.49 42996.22 47960.56 2019-02-18 16:08:56.000 049 21247.53 297.47 42996.27 47960.62 2019-02-18 16:08:57.000 049 21247.54 297.44 42996.32 47960.67 2019-02-18 16:08:58.000 049 21247.52 297.37 42996.38 47960.70 2019-02-18 16:08:59.000 049 21247.47 297.36 42996.40 47960.69 2019-02-18 16:09:00.000 049 21247.44 297.33 42996.40 47960.75 2019-02-18 16:09:01.000 049 21247.46 297.31 42996.42 47960.75 2019-02-18 16:09:02.000 049 21247.44 297.36 42996.41 47960.76 2019-02-18 16:09:03.000 049 21247.40 297.38 42996.45 47960.78 2019-02-18 16:09:04.000 049 21247.45 297.37 42996.45 47960.76 2019-02-18 16:09:05.000 049 21247.50 297.29 42996.50 47960.78 2019-02-18 16:09:06.000 049 21247.58 297.21 42996.48 47960.84 2019-02-18 16:09:07.000 049 21247.60 297.19 42996.49 47960.86 2019-02-18 16:09:08.000 049 21247.61 297.18 42996.53 47960.94 2019-02-18 16:09:09.000 049 21247.64 297.15 42996.54 47960.92 2019-02-18 16:09:10.000 049 21247.64 297.12 42996.56 47960.93 2019-02-18 16:09:11.000 049 21247.64 297.15 42996.56 47960.96 2019-02-18 16:09:12.000 049 21247.60 297.14 42996.55 47960.94 2019-02-18 16:09:13.000 049 21247.55 297.12 42996.55 47960.95 2019-02-18 16:09:14.000 049 21247.52 297.11 42996.51 47960.92 2019-02-18 16:09:15.000 049 21247.46 297.14 42996.54 47960.90 2019-02-18 16:09:16.000 049 21247.34 297.18 42996.55 47960.88 2019-02-18 16:09:17.000 049 21247.30 297.15 42996.53 47960.79 2019-02-18 16:09:18.000 049 21247.24 297.09 42996.52 47960.78 2019-02-18 16:09:19.000 049 21247.18 297.08 42996.53 47960.75 2019-02-18 16:09:20.000 049 21247.14 297.05 42996.57 47960.72 2019-02-18 16:09:21.000 049 21247.18 297.03 42996.58 47960.77 2019-02-18 16:09:22.000 049 21247.19 297.01 42996.58 47960.77 2019-02-18 16:09:23.000 049 21247.20 297.05 42996.58 47960.75 2019-02-18 16:09:24.000 049 21247.23 297.03 42996.60 47960.79 2019-02-18 16:09:25.000 049 21247.21 297.03 42996.61 47960.80 2019-02-18 16:09:26.000 049 21247.27 297.02 42996.60 47960.79 2019-02-18 16:09:27.000 049 21247.31 296.99 42996.58 47960.83 2019-02-18 16:09:28.000 049 21247.35 296.94 42996.64 47960.85 2019-02-18 16:09:29.000 049 21247.35 296.92 42996.67 47960.90 2019-02-18 16:09:30.000 049 21247.38 296.89 42996.70 47960.93 2019-02-18 16:09:31.000 049 21247.38 296.84 42996.68 47960.95 2019-02-18 16:09:32.000 049 21247.37 296.85 42996.69 47960.98 2019-02-18 16:09:33.000 049 21247.34 296.87 42996.71 47960.98 2019-02-18 16:09:34.000 049 21247.33 296.90 42996.72 47960.97 2019-02-18 16:09:35.000 049 21247.28 296.95 42996.72 47960.94 2019-02-18 16:09:36.000 049 21247.27 296.95 42996.71 47960.93 2019-02-18 16:09:37.000 049 21247.21 296.98 42996.67 47960.90 2019-02-18 16:09:38.000 049 21247.20 297.01 42996.70 47960.89 2019-02-18 16:09:39.000 049 21247.18 297.03 42996.66 47960.90 2019-02-18 16:09:40.000 049 21247.19 297.02 42996.64 47960.86 2019-02-18 16:09:41.000 049 21247.21 297.00 42996.71 47960.86 2019-02-18 16:09:42.000 049 21247.20 296.99 42996.72 47960.86 2019-02-18 16:09:43.000 049 21247.16 297.03 42996.67 47960.87 2019-02-18 16:09:44.000 049 21247.14 297.07 42996.67 47960.82 2019-02-18 16:09:45.000 049 21247.19 297.05 42996.64 47960.84 2019-02-18 16:09:46.000 049 21247.18 297.08 42996.64 47960.83 2019-02-18 16:09:47.000 049 21247.18 297.07 42996.65 47960.83 2019-02-18 16:09:48.000 049 21247.19 297.07 42996.67 47960.85 2019-02-18 16:09:49.000 049 21247.24 297.06 42996.65 47960.82 2019-02-18 16:09:50.000 049 21247.26 297.10 42996.64 47960.88 2019-02-18 16:09:51.000 049 21247.25 297.15 42996.61 47960.83 2019-02-18 16:09:52.000 049 21247.18 297.22 42996.59 47960.80 2019-02-18 16:09:53.000 049 21247.19 297.26 42996.54 47960.77 2019-02-18 16:09:54.000 049 21247.18 297.29 42996.49 47960.77 2019-02-18 16:09:55.000 049 21247.16 297.32 42996.46 47960.74 2019-02-18 16:09:56.000 049 21247.12 297.36 42996.44 47960.66 2019-02-18 16:09:57.000 049 21247.08 297.37 42996.38 47960.62 2019-02-18 16:09:58.000 049 21247.04 297.34 42996.37 47960.60 2019-02-18 16:09:59.000 049 21246.98 297.32 42996.38 47960.53 2019-02-18 16:10:00.000 049 21246.95 297.34 42996.34 47960.49 2019-02-18 16:10:01.000 049 21246.94 297.33 42996.32 47960.51 2019-02-18 16:10:02.000 049 21246.91 297.32 42996.35 47960.43 2019-02-18 16:10:03.000 049 21246.88 297.33 42996.33 47960.43 2019-02-18 16:10:04.000 049 21246.85 297.33 42996.30 47960.36 2019-02-18 16:10:05.000 049 21246.83 297.28 42996.33 47960.38 2019-02-18 16:10:06.000 049 21246.82 297.24 42996.29 47960.36 2019-02-18 16:10:07.000 049 21246.84 297.21 42996.31 47960.39 2019-02-18 16:10:08.000 049 21246.85 297.20 42996.31 47960.35 2019-02-18 16:10:09.000 049 21246.83 297.21 42996.29 47960.42 2019-02-18 16:10:10.000 049 21246.82 297.26 42996.26 47960.38 2019-02-18 16:10:11.000 049 21246.84 297.28 42996.27 47960.36 2019-02-18 16:10:12.000 049 21246.86 297.25 42996.26 47960.34 2019-02-18 16:10:13.000 049 21246.88 297.20 42996.24 47960.31 2019-02-18 16:10:14.000 049 21246.94 297.15 42996.26 47960.32 2019-02-18 16:10:15.000 049 21246.94 297.16 42996.24 47960.34 2019-02-18 16:10:16.000 049 21246.97 297.16 42996.24 47960.37 2019-02-18 16:10:17.000 049 21246.96 297.15 42996.26 47960.37 2019-02-18 16:10:18.000 049 21246.94 297.15 42996.27 47960.37 2019-02-18 16:10:19.000 049 21246.89 297.14 42996.27 47960.41 2019-02-18 16:10:20.000 049 21246.90 297.11 42996.30 47960.38 2019-02-18 16:10:21.000 049 21246.92 297.09 42996.30 47960.42 2019-02-18 16:10:22.000 049 21246.91 297.06 42996.30 47960.40 2019-02-18 16:10:23.000 049 21246.91 297.03 42996.30 47960.39 2019-02-18 16:10:24.000 049 21246.87 297.03 42996.33 47960.43 2019-02-18 16:10:25.000 049 21246.82 296.99 42996.34 47960.43 2019-02-18 16:10:26.000 049 21246.80 296.98 42996.31 47960.41 2019-02-18 16:10:27.000 049 21246.78 296.92 42996.30 47960.41 2019-02-18 16:10:28.000 049 21246.76 296.89 42996.32 47960.39 2019-02-18 16:10:29.000 049 21246.72 296.86 42996.33 47960.38 2019-02-18 16:10:30.000 049 21246.72 296.79 42996.33 47960.37 2019-02-18 16:10:31.000 049 21246.70 296.76 42996.35 47960.35 2019-02-18 16:10:32.000 049 21246.67 296.76 42996.35 47960.35 2019-02-18 16:10:33.000 049 21246.62 296.73 42996.38 47960.35 2019-02-18 16:10:34.000 049 21246.57 296.67 42996.40 47960.33 2019-02-18 16:10:35.000 049 21246.53 296.65 42996.37 47960.28 2019-02-18 16:10:36.000 049 21246.49 296.61 42996.35 47960.28 2019-02-18 16:10:37.000 049 21246.49 296.58 42996.34 47960.24 2019-02-18 16:10:38.000 049 21246.48 296.56 42996.31 47960.22 2019-02-18 16:10:39.000 049 21246.50 296.59 42996.27 47960.18 2019-02-18 16:10:40.000 049 21246.51 296.63 42996.22 47960.19 2019-02-18 16:10:41.000 049 21246.50 296.66 42996.21 47960.14 2019-02-18 16:10:42.000 049 21246.53 296.68 42996.21 47960.12 2019-02-18 16:10:43.000 049 21246.50 296.73 42996.19 47960.11 2019-02-18 16:10:44.000 049 21246.50 296.75 42996.23 47960.12 2019-02-18 16:10:45.000 049 21246.48 296.77 42996.22 47960.11 2019-02-18 16:10:46.000 049 21246.53 296.78 42996.25 47960.16 2019-02-18 16:10:47.000 049 21246.57 296.80 42996.24 47960.19 2019-02-18 16:10:48.000 049 21246.64 296.83 42996.25 47960.17 2019-02-18 16:10:49.000 049 21246.72 296.86 42996.27 47960.24 2019-02-18 16:10:50.000 049 21246.77 296.88 42996.27 47960.27 2019-02-18 16:10:51.000 049 21246.80 296.92 42996.26 47960.33 2019-02-18 16:10:52.000 049 21246.85 296.92 42996.27 47960.30 2019-02-18 16:10:53.000 049 21246.89 296.93 42996.29 47960.33 2019-02-18 16:10:54.000 049 21246.92 296.96 42996.31 47960.39 2019-02-18 16:10:55.000 049 21246.93 296.95 42996.33 47960.41 2019-02-18 16:10:56.000 049 21246.89 296.92 42996.37 47960.43 2019-02-18 16:10:57.000 049 21246.88 296.92 42996.37 47960.43 2019-02-18 16:10:58.000 049 21246.88 296.92 42996.36 47960.48 2019-02-18 16:10:59.000 049 21246.89 296.89 42996.39 47960.49 2019-02-18 16:11:00.000 049 21246.91 296.87 42996.42 47960.52 2019-02-18 16:11:01.000 049 21246.90 296.84 42996.48 47960.51 2019-02-18 16:11:02.000 049 21246.89 296.87 42996.47 47960.56 2019-02-18 16:11:03.000 049 21246.90 296.87 42996.48 47960.54 2019-02-18 16:11:04.000 049 21246.98 296.89 42996.47 47960.57 2019-02-18 16:11:05.000 049 21246.93 296.92 42996.45 47960.57 2019-02-18 16:11:06.000 049 21246.93 296.89 42996.45 47960.57 2019-02-18 16:11:07.000 049 21246.92 296.84 42996.47 47960.57 2019-02-18 16:11:08.000 049 21246.86 296.80 42996.48 47960.58 2019-02-18 16:11:09.000 049 21246.75 296.78 42996.52 47960.55 2019-02-18 16:11:10.000 049 21246.66 296.76 42996.57 47960.55 2019-02-18 16:11:11.000 049 21246.61 296.73 42996.59 47960.51 2019-02-18 16:11:12.000 049 21246.57 296.70 42996.59 47960.53 2019-02-18 16:11:13.000 049 21246.59 296.67 42996.62 47960.54 2019-02-18 16:11:14.000 049 21246.56 296.66 42996.61 47960.53 2019-02-18 16:11:15.000 049 21246.55 296.68 42996.62 47960.52 2019-02-18 16:11:16.000 049 21246.53 296.69 42996.64 47960.54 2019-02-18 16:11:17.000 049 21246.55 296.68 42996.63 47960.51 2019-02-18 16:11:18.000 049 21246.56 296.66 42996.60 47960.51 2019-02-18 16:11:19.000 049 21246.54 296.64 42996.58 47960.53 2019-02-18 16:11:20.000 049 21246.55 296.62 42996.60 47960.50 2019-02-18 16:11:21.000 049 21246.55 296.63 42996.60 47960.50 2019-02-18 16:11:22.000 049 21246.56 296.64 42996.56 47960.49 2019-02-18 16:11:23.000 049 21246.59 296.63 42996.53 47960.46 2019-02-18 16:11:24.000 049 21246.60 296.59 42996.54 47960.46 2019-02-18 16:11:25.000 049 21246.60 296.56 42996.53 47960.47 2019-02-18 16:11:26.000 049 21246.59 296.52 42996.52 47960.47 2019-02-18 16:11:27.000 049 21246.58 296.52 42996.53 47960.47 2019-02-18 16:11:28.000 049 21246.63 296.48 42996.57 47960.47 2019-02-18 16:11:29.000 049 21246.67 296.47 42996.55 47960.51 2019-02-18 16:11:30.000 049 21246.69 296.43 42996.57 47960.53 2019-02-18 16:11:31.000 049 21246.70 296.40 42996.53 47960.54 2019-02-18 16:11:32.000 049 21246.69 296.39 42996.54 47960.54 2019-02-18 16:11:33.000 049 21246.72 296.36 42996.58 47960.55 2019-02-18 16:11:34.000 049 21246.73 296.34 42996.57 47960.54 2019-02-18 16:11:35.000 049 21246.69 296.30 42996.59 47960.57 2019-02-18 16:11:36.000 049 21246.65 296.27 42996.64 47960.55 2019-02-18 16:11:37.000 049 21246.65 296.27 42996.62 47960.56 2019-02-18 16:11:38.000 049 21246.67 296.26 42996.63 47960.57 2019-02-18 16:11:39.000 049 21246.67 296.24 42996.64 47960.60 2019-02-18 16:11:40.000 049 21246.65 296.22 42996.67 47960.59 2019-02-18 16:11:41.000 049 21246.63 296.17 42996.71 47960.63 2019-02-18 16:11:42.000 049 21246.62 296.14 42996.71 47960.60 2019-02-18 16:11:43.000 049 21246.64 296.13 42996.76 47960.65 2019-02-18 16:11:44.000 049 21246.59 296.10 42996.76 47960.64 2019-02-18 16:11:45.000 049 21246.59 296.08 42996.74 47960.66 2019-02-18 16:11:46.000 049 21246.60 296.08 42996.78 47960.68 2019-02-18 16:11:47.000 049 21246.64 296.08 42996.79 47960.68 2019-02-18 16:11:48.000 049 21246.61 296.08 42996.74 47960.67 2019-02-18 16:11:49.000 049 21246.64 296.11 42996.75 47960.67 2019-02-18 16:11:50.000 049 21246.60 296.19 42996.75 47960.66 2019-02-18 16:11:51.000 049 21246.50 296.29 42996.68 47960.60 2019-02-18 16:11:52.000 049 21246.42 296.42 42996.60 47960.51 2019-02-18 16:11:53.000 049 21246.33 296.49 42996.51 47960.38 2019-02-18 16:11:54.000 049 21246.24 296.56 42996.42 47960.32 2019-02-18 16:11:55.000 049 21246.23 296.56 42996.38 47960.21 2019-02-18 16:11:56.000 049 21246.22 296.57 42996.31 47960.17 2019-02-18 16:11:57.000 049 21246.16 296.60 42996.29 47960.10 2019-02-18 16:11:58.000 049 21246.10 296.64 42996.26 47960.06 2019-02-18 16:11:59.000 049 21246.07 296.67 42996.23 47959.99 2019-02-18 16:12:00.000 049 21246.04 296.69 42996.16 47959.91 2019-02-18 16:12:01.000 049 21246.02 296.67 42996.13 47959.85 2019-02-18 16:12:02.000 049 21246.04 296.61 42996.13 47959.87 2019-02-18 16:12:03.000 049 21246.09 296.59 42996.13 47959.88 2019-02-18 16:12:04.000 049 21246.11 296.59 42996.14 47959.87 2019-02-18 16:12:05.000 049 21246.13 296.59 42996.10 47959.88 2019-02-18 16:12:06.000 049 21246.14 296.60 42996.11 47959.92 2019-02-18 16:12:07.000 049 21246.11 296.63 42996.08 47959.89 2019-02-18 16:12:08.000 049 21246.10 296.68 42996.06 47959.84 2019-02-18 16:12:09.000 049 21246.08 296.70 42996.03 47959.81 2019-02-18 16:12:10.000 049 21246.05 296.70 42995.99 47959.75 2019-02-18 16:12:11.000 049 21245.98 296.74 42995.99 47959.74 2019-02-18 16:12:12.000 049 21245.93 296.79 42995.93 47959.68 2019-02-18 16:12:13.000 049 21245.93 296.85 42995.88 47959.64 2019-02-18 16:12:14.000 049 21245.96 296.87 42995.82 47959.58 2019-02-18 16:12:15.000 049 21245.98 296.86 42995.79 47959.54 2019-02-18 16:12:16.000 049 21245.99 296.84 42995.74 47959.54 2019-02-18 16:12:17.000 049 21246.08 296.76 42995.75 47959.53 2019-02-18 16:12:18.000 049 21246.13 296.66 42995.80 47959.57 2019-02-18 16:12:19.000 049 21246.18 296.61 42995.83 47959.64 2019-02-18 16:12:20.000 049 21246.20 296.58 42995.88 47959.70 2019-02-18 16:12:21.000 049 21246.16 296.54 42995.94 47959.72 2019-02-18 16:12:22.000 049 21246.14 296.51 42995.96 47959.76 2019-02-18 16:12:23.000 049 21246.14 296.44 42996.00 47959.78 2019-02-18 16:12:24.000 049 21246.12 296.36 42996.06 47959.83 2019-02-18 16:12:25.000 049 21246.10 296.25 42996.10 47959.83 2019-02-18 16:12:26.000 049 21246.10 296.17 42996.12 47959.87 2019-02-18 16:12:27.000 049 21246.08 296.08 42996.13 47959.86 2019-02-18 16:12:28.000 049 21246.08 296.02 42996.19 47959.92 2019-02-18 16:12:29.000 049 21246.04 295.93 42996.23 47959.92 2019-02-18 16:12:30.000 049 21246.07 295.88 42996.25 47959.96 2019-02-18 16:12:31.000 049 21246.04 295.90 42996.24 47959.98 2019-02-18 16:12:32.000 049 21246.01 295.95 42996.22 47959.98 2019-02-18 16:12:33.000 049 21245.94 295.98 42996.24 47959.93 2019-02-18 16:12:34.000 049 21245.90 295.94 42996.21 47959.89 2019-02-18 16:12:35.000 049 21245.93 295.94 42996.19 47959.85 2019-02-18 16:12:36.000 049 21245.96 295.91 42996.21 47959.84 2019-02-18 16:12:37.000 049 21245.99 295.86 42996.20 47959.85 2019-02-18 16:12:38.000 049 21246.04 295.81 42996.19 47959.88 2019-02-18 16:12:39.000 049 21246.05 295.77 42996.25 47959.89 2019-02-18 16:12:40.000 049 21246.06 295.73 42996.26 47959.95 2019-02-18 16:12:41.000 049 21246.08 295.73 42996.26 47959.96 2019-02-18 16:12:42.000 049 21246.09 295.71 42996.28 47959.99 2019-02-18 16:12:43.000 049 21246.10 295.67 42996.35 47960.01 2019-02-18 16:12:44.000 049 21246.13 295.63 42996.35 47960.05 2019-02-18 16:12:45.000 049 21246.12 295.56 42996.39 47960.07 2019-02-18 16:12:46.000 049 21246.12 295.49 42996.44 47960.09 2019-02-18 16:12:47.000 049 21246.11 295.44 42996.52 47960.15 2019-02-18 16:12:48.000 049 21246.08 295.44 42996.57 47960.20 2019-02-18 16:12:49.000 049 21246.06 295.49 42996.58 47960.25 2019-02-18 16:12:50.000 049 21246.07 295.54 42996.61 47960.26 2019-02-18 16:12:51.000 049 21246.09 295.57 42996.59 47960.28 2019-02-18 16:12:52.000 049 21246.10 295.56 42996.58 47960.24 2019-02-18 16:12:53.000 049 21246.10 295.60 42996.55 47960.24 2019-02-18 16:12:54.000 049 21246.09 295.67 42996.52 47960.21 2019-02-18 16:12:55.000 049 21246.07 295.67 42996.50 47960.20 2019-02-18 16:12:56.000 049 21246.04 295.66 42996.45 47960.16 2019-02-18 16:12:57.000 049 21246.03 295.68 42996.43 47960.13 2019-02-18 16:12:58.000 049 21246.02 295.69 42996.42 47960.12 2019-02-18 16:12:59.000 049 21246.05 295.67 42996.39 47960.10 2019-02-18 16:13:00.000 049 21246.08 295.64 42996.40 47960.10 2019-02-18 16:13:01.000 049 21246.08 295.62 42996.45 47960.14 2019-02-18 16:13:02.000 049 21246.05 295.61 42996.46 47960.17 2019-02-18 16:13:03.000 049 21246.01 295.64 42996.47 47960.16 2019-02-18 16:13:04.000 049 21245.97 295.68 42996.45 47960.18 2019-02-18 16:13:05.000 049 21245.92 295.70 42996.43 47960.12 2019-02-18 16:13:06.000 049 21245.95 295.70 42996.42 47960.09 2019-02-18 16:13:07.000 049 21245.92 295.69 42996.42 47960.08 2019-02-18 16:13:08.000 049 21245.93 295.68 42996.42 47960.09 2019-02-18 16:13:09.000 049 21245.93 295.70 42996.43 47960.08 2019-02-18 16:13:10.000 049 21245.94 295.74 42996.43 47960.08 2019-02-18 16:13:11.000 049 21245.94 295.80 42996.44 47960.11 2019-02-18 16:13:12.000 049 21246.02 295.82 42996.42 47960.10 2019-02-18 16:13:13.000 049 21246.04 295.83 42996.43 47960.09 2019-02-18 16:13:14.000 049 21246.06 295.84 42996.42 47960.10 2019-02-18 16:13:15.000 049 21246.09 295.81 42996.40 47960.13 2019-02-18 16:13:16.000 049 21246.10 295.79 42996.40 47960.10 2019-02-18 16:13:17.000 049 21246.09 295.79 42996.38 47960.13 2019-02-18 16:13:18.000 049 21246.09 295.77 42996.37 47960.12 2019-02-18 16:13:19.000 049 21246.08 295.75 42996.38 47960.12 2019-02-18 16:13:20.000 049 21246.10 295.73 42996.36 47960.12 2019-02-18 16:13:21.000 049 21246.10 295.72 42996.35 47960.12 2019-02-18 16:13:22.000 049 21246.05 295.69 42996.36 47960.11 2019-02-18 16:13:23.000 049 21246.02 295.68 42996.37 47960.10 2019-02-18 16:13:24.000 049 21245.96 295.72 42996.36 47960.07 2019-02-18 16:13:25.000 049 21245.91 295.79 42996.34 47960.09 2019-02-18 16:13:26.000 049 21245.87 295.87 42996.30 47959.99 2019-02-18 16:13:27.000 049 21245.89 295.89 42996.27 47959.95 2019-02-18 16:13:28.000 049 21245.88 295.87 42996.26 47959.93 2019-02-18 16:13:29.000 049 21245.90 295.86 42996.24 47959.92 2019-02-18 16:13:30.000 049 21245.92 295.90 42996.23 47959.90 2019-02-18 16:13:31.000 049 21245.98 295.93 42996.20 47959.90 2019-02-18 16:13:32.000 049 21246.03 296.02 42996.16 47959.90 2019-02-18 16:13:33.000 049 21246.05 296.05 42996.18 47959.91 2019-02-18 16:13:34.000 049 21246.11 296.03 42996.17 47959.91 2019-02-18 16:13:35.000 049 21246.15 295.97 42996.21 47959.93 2019-02-18 16:13:36.000 049 21246.11 295.94 42996.24 47959.99 2019-02-18 16:13:37.000 049 21246.10 295.93 42996.29 47960.03 2019-02-18 16:13:38.000 049 21246.07 295.98 42996.28 47960.00 2019-02-18 16:13:39.000 049 21245.99 296.02 42996.25 47959.99 2019-02-18 16:13:40.000 049 21245.91 296.03 42996.23 47959.92 2019-02-18 16:13:41.000 049 21245.90 296.01 42996.20 47959.88 2019-02-18 16:13:42.000 049 21245.86 296.00 42996.19 47959.85 2019-02-18 16:13:43.000 049 21245.83 295.97 42996.17 47959.82 2019-02-18 16:13:44.000 049 21245.84 295.95 42996.19 47959.77 2019-02-18 16:13:45.000 049 21245.87 295.92 42996.18 47959.77 2019-02-18 16:13:46.000 049 21245.83 295.89 42996.18 47959.81 2019-02-18 16:13:47.000 049 21245.82 295.85 42996.20 47959.80 2019-02-18 16:13:48.000 049 21245.86 295.79 42996.24 47959.82 2019-02-18 16:13:49.000 049 21245.88 295.71 42996.28 47959.86 2019-02-18 16:13:50.000 049 21245.90 295.64 42996.34 47959.89 2019-02-18 16:13:51.000 049 21245.90 295.63 42996.38 47959.96 2019-02-18 16:13:52.000 049 21245.89 295.62 42996.42 47960.04 2019-02-18 16:13:53.000 049 21245.92 295.71 42996.43 47960.06 2019-02-18 16:13:54.000 049 21245.97 295.81 42996.39 47960.05 2019-02-18 16:13:55.000 049 21245.97 295.89 42996.37 47960.05 2019-02-18 16:13:56.000 049 21246.01 295.92 42996.34 47960.04 2019-02-18 16:13:57.000 049 21246.02 295.95 42996.34 47960.03 2019-02-18 16:13:58.000 049 21246.01 295.94 42996.34 47960.02 2019-02-18 16:13:59.000 049 21246.02 296.00 42996.32 47960.02 2019-02-18 16:14:00.000 049 21246.01 296.01 42996.37 47960.03 2019-02-18 16:14:01.000 049 21246.02 295.97 42996.34 47960.04 2019-02-18 16:14:02.000 049 21246.07 295.96 42996.35 47960.05 2019-02-18 16:14:03.000 049 21246.09 295.96 42996.42 47960.05 2019-02-18 16:14:04.000 049 21246.13 295.94 42996.43 47960.11 2019-02-18 16:14:05.000 049 21246.17 295.87 42996.44 47960.15 2019-02-18 16:14:06.000 049 21246.22 295.78 42996.49 47960.18 2019-02-18 16:14:07.000 049 21246.30 295.63 42996.58 47960.28 2019-02-18 16:14:08.000 049 21246.37 295.51 42996.70 47960.35 2019-02-18 16:14:09.000 049 21246.43 295.47 42996.76 47960.50 2019-02-18 16:14:10.000 049 21246.47 295.49 42996.82 47960.54 2019-02-18 16:14:11.000 049 21246.45 295.51 42996.84 47960.65 2019-02-18 16:14:12.000 049 21246.47 295.51 42996.88 47960.65 2019-02-18 16:14:13.000 049 21246.50 295.53 42996.89 47960.67 2019-02-18 16:14:14.000 049 21246.49 295.55 42996.92 47960.72 2019-02-18 16:14:15.000 049 21246.47 295.59 42996.89 47960.71 2019-02-18 16:14:16.000 049 21246.48 295.60 42996.90 47960.69 2019-02-18 16:14:17.000 049 21246.46 295.62 42996.93 47960.73 2019-02-18 16:14:18.000 049 21246.46 295.64 42996.92 47960.72 2019-02-18 16:14:19.000 049 21246.43 295.65 42996.90 47960.70 2019-02-18 16:14:20.000 049 21246.39 295.69 42996.89 47960.67 2019-02-18 16:14:21.000 049 21246.37 295.72 42996.86 47960.65 2019-02-18 16:14:22.000 049 21246.34 295.75 42996.85 47960.61 2019-02-18 16:14:23.000 049 21246.31 295.76 42996.83 47960.59 2019-02-18 16:14:24.000 049 21246.27 295.78 42996.78 47960.57 2019-02-18 16:14:25.000 049 21246.25 295.82 42996.73 47960.53 2019-02-18 16:14:26.000 049 21246.25 295.89 42996.74 47960.50 2019-02-18 16:14:27.000 049 21246.20 295.90 42996.71 47960.46 2019-02-18 16:14:28.000 049 21246.14 295.93 42996.69 47960.44 2019-02-18 16:14:29.000 049 21246.10 295.97 42996.68 47960.40 2019-02-18 16:14:30.000 049 21246.05 296.01 42996.65 47960.33 2019-02-18 16:14:31.000 049 21245.98 296.08 42996.64 47960.28 2019-02-18 16:14:32.000 049 21245.98 296.10 42996.61 47960.25 2019-02-18 16:14:33.000 049 21245.94 296.13 42996.57 47960.22 2019-02-18 16:14:34.000 049 21245.92 296.14 42996.57 47960.18 2019-02-18 16:14:35.000 049 21245.88 296.15 42996.57 47960.19 2019-02-18 16:14:36.000 049 21245.88 296.18 42996.56 47960.15 2019-02-18 16:14:37.000 049 21245.85 296.22 42996.54 47960.13 2019-02-18 16:14:38.000 049 21245.83 296.27 42996.54 47960.15 2019-02-18 16:14:39.000 049 21245.82 296.32 42996.52 47960.11 2019-02-18 16:14:40.000 049 21245.83 296.34 42996.49 47960.08 2019-02-18 16:14:41.000 049 21245.83 296.33 42996.48 47960.07 2019-02-18 16:14:42.000 049 21245.85 296.29 42996.49 47960.04 2019-02-18 16:14:43.000 049 21245.87 296.28 42996.49 47960.07 2019-02-18 16:14:44.000 049 21245.88 296.24 42996.51 47960.07 2019-02-18 16:14:45.000 049 21245.88 296.21 42996.51 47960.11 2019-02-18 16:14:46.000 049 21245.89 296.20 42996.54 47960.10 2019-02-18 16:14:47.000 049 21245.88 296.17 42996.54 47960.13 2019-02-18 16:14:48.000 049 21245.92 296.13 42996.55 47960.14 2019-02-18 16:14:49.000 049 21245.94 296.14 42996.53 47960.15 2019-02-18 16:14:50.000 049 21245.94 296.14 42996.58 47960.14 2019-02-18 16:14:51.000 049 21245.92 296.08 42996.60 47960.19 2019-02-18 16:14:52.000 049 21245.96 296.06 42996.62 47960.20 2019-02-18 16:14:53.000 049 21245.95 296.06 42996.63 47960.25 2019-02-18 16:14:54.000 049 21245.94 296.05 42996.66 47960.27 2019-02-18 16:14:55.000 049 21245.97 296.06 42996.71 47960.26 2019-02-18 16:14:56.000 049 21245.99 296.07 42996.67 47960.26 2019-02-18 16:14:57.000 049 21245.99 296.11 42996.63 47960.28 2019-02-18 16:14:58.000 049 21246.00 296.08 42996.65 47960.26 2019-02-18 16:14:59.000 049 21246.00 296.09 42996.65 47960.28 2019-02-18 16:15:00.000 049 21245.98 296.10 42996.67 47960.25 2019-02-18 16:15:01.000 049 21246.00 296.10 42996.63 47960.27 2019-02-18 16:15:02.000 049 21245.98 296.09 42996.60 47960.26 2019-02-18 16:15:03.000 049 21245.99 296.09 42996.57 47960.25 2019-02-18 16:15:04.000 049 21246.00 296.05 42996.58 47960.22 2019-02-18 16:15:05.000 049 21245.98 296.06 42996.60 47960.22 2019-02-18 16:15:06.000 049 21245.96 296.07 42996.57 47960.22 2019-02-18 16:15:07.000 049 21245.96 296.07 42996.57 47960.22 2019-02-18 16:15:08.000 049 21245.98 296.10 42996.57 47960.21 2019-02-18 16:15:09.000 049 21246.01 296.10 42996.52 47960.19 2019-02-18 16:15:10.000 049 21245.97 296.14 42996.49 47960.18 2019-02-18 16:15:11.000 049 21245.93 296.19 42996.47 47960.15 2019-02-18 16:15:12.000 049 21245.93 296.21 42996.42 47960.14 2019-02-18 16:15:13.000 049 21245.98 296.21 42996.38 47960.08 2019-02-18 16:15:14.000 049 21245.99 296.21 42996.38 47960.09 2019-02-18 16:15:15.000 049 21245.95 296.22 42996.38 47960.06 2019-02-18 16:15:16.000 049 21245.97 296.22 42996.37 47960.03 2019-02-18 16:15:17.000 049 21245.91 296.22 42996.34 47960.01 2019-02-18 16:15:18.000 049 21245.89 296.22 42996.37 47960.01 2019-02-18 16:15:19.000 049 21245.89 296.26 42996.37 47960.00 2019-02-18 16:15:20.000 049 21245.87 296.29 42996.32 47959.97 2019-02-18 16:15:21.000 049 21245.87 296.30 42996.27 47959.95 2019-02-18 16:15:22.000 049 21245.87 296.32 42996.24 47959.90 2019-02-18 16:15:23.000 049 21245.87 296.32 42996.23 47959.89 2019-02-18 16:15:24.000 049 21245.90 296.32 42996.24 47959.89 2019-02-18 16:15:25.000 049 21245.91 296.33 42996.22 47959.85 2019-02-18 16:15:26.000 049 21245.90 296.33 42996.21 47959.86 2019-02-18 16:15:27.000 049 21245.94 296.34 42996.20 47959.87 2019-02-18 16:15:28.000 049 21245.92 296.35 42996.20 47959.85 2019-02-18 16:15:29.000 049 21245.89 296.30 42996.19 47959.85 2019-02-18 16:15:30.000 049 21245.90 296.29 42996.18 47959.85 2019-02-18 16:15:31.000 049 21245.92 296.30 42996.15 47959.84 2019-02-18 16:15:32.000 049 21245.91 296.29 42996.19 47959.84 2019-02-18 16:15:33.000 049 21245.94 296.27 42996.17 47959.85 2019-02-18 16:15:34.000 049 21245.95 296.24 42996.21 47959.90 2019-02-18 16:15:35.000 049 21245.94 296.18 42996.24 47959.89 2019-02-18 16:15:36.000 049 21245.97 296.17 42996.27 47959.93 2019-02-18 16:15:37.000 049 21245.98 296.17 42996.28 47959.94 2019-02-18 16:15:38.000 049 21246.01 296.15 42996.29 47959.93 2019-02-18 16:15:39.000 049 21246.01 296.11 42996.28 47959.96 2019-02-18 16:15:40.000 049 21246.01 296.06 42996.30 47960.00 2019-02-18 16:15:41.000 049 21246.01 296.02 42996.32 47959.99 2019-02-18 16:15:42.000 049 21246.03 295.97 42996.35 47960.03 2019-02-18 16:15:43.000 049 21246.03 295.96 42996.37 47960.04 2019-02-18 16:15:44.000 049 21246.05 295.94 42996.39 47960.08 2019-02-18 16:15:45.000 049 21246.08 295.92 42996.41 47960.12 2019-02-18 16:15:46.000 049 21246.05 295.91 42996.44 47960.12 2019-02-18 16:15:47.000 049 21246.06 295.89 42996.45 47960.14 2019-02-18 16:15:48.000 049 21246.06 295.88 42996.43 47960.15 2019-02-18 16:15:49.000 049 21246.05 295.89 42996.45 47960.14 2019-02-18 16:15:50.000 049 21246.05 295.91 42996.43 47960.12 2019-02-18 16:15:51.000 049 21246.06 295.95 42996.41 47960.12 2019-02-18 16:15:52.000 049 21246.04 296.00 42996.39 47960.08 2019-02-18 16:15:53.000 049 21246.01 295.99 42996.38 47960.04 2019-02-18 16:15:54.000 049 21246.03 295.95 42996.35 47960.05 2019-02-18 16:15:55.000 049 21246.05 295.98 42996.30 47960.03 2019-02-18 16:15:56.000 049 21246.04 296.01 42996.28 47960.00 2019-02-18 16:15:57.000 049 21246.03 296.03 42996.26 47959.99 2019-02-18 16:15:58.000 049 21246.04 296.05 42996.24 47960.00 2019-02-18 16:15:59.000 049 21246.05 296.03 42996.21 47959.95 2019-02-18 16:16:00.000 049 21246.06 296.03 42996.21 47959.94 2019-02-18 16:16:01.000 049 21246.05 296.01 42996.19 47959.92 2019-02-18 16:16:02.000 049 21246.04 295.99 42996.20 47959.92 2019-02-18 16:16:03.000 049 21246.05 295.96 42996.22 47959.92 2019-02-18 16:16:04.000 049 21246.02 295.93 42996.25 47959.93 2019-02-18 16:16:05.000 049 21245.99 295.93 42996.26 47959.89 2019-02-18 16:16:06.000 049 21245.98 295.91 42996.26 47959.90 2019-02-18 16:16:07.000 049 21245.98 295.90 42996.26 47959.94 2019-02-18 16:16:08.000 049 21245.98 295.88 42996.24 47959.92 2019-02-18 16:16:09.000 049 21245.94 295.88 42996.27 47959.94 2019-02-18 16:16:10.000 049 21245.94 295.85 42996.27 47959.96 2019-02-18 16:16:11.000 049 21245.93 295.79 42996.34 47959.95 2019-02-18 16:16:12.000 049 21245.91 295.72 42996.38 47959.98 2019-02-18 16:16:13.000 049 21245.88 295.68 42996.40 47959.99 2019-02-18 16:16:14.000 049 21245.90 295.60 42996.40 47959.99 2019-02-18 16:16:15.000 049 21245.96 295.53 42996.44 47960.05 2019-02-18 16:16:16.000 049 21245.98 295.48 42996.49 47960.12 2019-02-18 16:16:17.000 049 21246.05 295.44 42996.55 47960.16 2019-02-18 16:16:18.000 049 21246.10 295.37 42996.55 47960.23 2019-02-18 16:16:19.000 049 21246.13 295.34 42996.60 47960.27 2019-02-18 16:16:20.000 049 21246.17 295.28 42996.65 47960.34 2019-02-18 16:16:21.000 049 21246.21 295.25 42996.72 47960.40 2019-02-18 16:16:22.000 049 21246.24 295.20 42996.78 47960.45 2019-02-18 16:16:23.000 049 21246.29 295.16 42996.81 47960.50 2019-02-18 16:16:24.000 049 21246.33 295.14 42996.85 47960.57 2019-02-18 16:16:25.000 049 21246.33 295.13 42996.88 47960.62 2019-02-18 16:16:26.000 049 21246.35 295.15 42996.91 47960.64 2019-02-18 16:16:27.000 049 21246.34 295.18 42996.90 47960.66 2019-02-18 16:16:28.000 049 21246.34 295.18 42996.90 47960.69 2019-02-18 16:16:29.000 049 21246.33 295.19 42996.94 47960.71 2019-02-18 16:16:30.000 049 21246.35 295.20 42996.89 47960.69 2019-02-18 16:16:31.000 049 21246.35 295.21 42996.91 47960.68 2019-02-18 16:16:32.000 049 21246.32 295.23 42996.92 47960.72 2019-02-18 16:16:33.000 049 21246.31 295.23 42996.95 47960.68 2019-02-18 16:16:34.000 049 21246.28 295.22 42996.91 47960.70 2019-02-18 16:16:35.000 049 21246.25 295.23 42996.88 47960.67 2019-02-18 16:16:36.000 049 21246.26 295.24 42996.91 47960.67 2019-02-18 16:16:37.000 049 21246.22 295.27 42996.89 47960.66 2019-02-18 16:16:38.000 049 21246.17 295.30 42996.84 47960.60 2019-02-18 16:16:39.000 049 21246.14 295.35 42996.84 47960.59 2019-02-18 16:16:40.000 049 21246.08 295.39 42996.78 47960.50 2019-02-18 16:16:41.000 049 21246.04 295.42 42996.74 47960.46 2019-02-18 16:16:42.000 049 21246.01 295.43 42996.71 47960.40 2019-02-18 16:16:43.000 049 21246.00 295.42 42996.66 47960.35 2019-02-18 16:16:44.000 049 21245.96 295.40 42996.64 47960.30 2019-02-18 16:16:45.000 049 21245.90 295.38 42996.63 47960.26 2019-02-18 16:16:46.000 049 21245.91 295.37 42996.61 47960.25 2019-02-18 16:16:47.000 049 21245.88 295.36 42996.59 47960.17 2019-02-18 16:16:48.000 049 21245.85 295.40 42996.56 47960.17 2019-02-18 16:16:49.000 049 21245.83 295.41 42996.52 47960.14 2019-02-18 16:16:50.000 049 21245.78 295.39 42996.53 47960.10 2019-02-18 16:16:51.000 049 21245.74 295.41 42996.49 47960.08 2019-02-18 16:16:52.000 049 21245.66 295.45 42996.44 47960.02 2019-02-18 16:16:53.000 049 21245.66 295.46 42996.42 47959.98 2019-02-18 16:16:54.000 049 21245.67 295.48 42996.36 47959.88 2019-02-18 16:16:55.000 049 21245.64 295.47 42996.32 47959.88 2019-02-18 16:16:56.000 049 21245.61 295.47 42996.30 47959.85 2019-02-18 16:16:57.000 049 21245.61 295.48 42996.26 47959.82 2019-02-18 16:16:58.000 049 21245.57 295.47 42996.30 47959.81 2019-02-18 16:16:59.000 049 21245.56 295.42 42996.29 47959.81 2019-02-18 16:17:00.000 049 21245.58 295.41 42996.31 47959.80 2019-02-18 16:17:01.000 049 21245.60 295.40 42996.28 47959.81 2019-02-18 16:17:02.000 049 21245.63 295.39 42996.33 47959.80 2019-02-18 16:17:03.000 049 21245.62 295.38 42996.32 47959.81 2019-02-18 16:17:04.000 049 21245.61 295.36 42996.30 47959.82 2019-02-18 16:17:05.000 049 21245.62 295.34 42996.31 47959.82 2019-02-18 16:17:06.000 049 21245.62 295.27 42996.31 47959.81 2019-02-18 16:17:07.000 049 21245.61 295.21 42996.31 47959.85 2019-02-18 16:17:08.000 049 21245.61 295.18 42996.35 47959.82 2019-02-18 16:17:09.000 049 21245.65 295.14 42996.34 47959.84 2019-02-18 16:17:10.000 049 21245.67 295.08 42996.34 47959.86 2019-02-18 16:17:11.000 049 21245.70 295.05 42996.37 47959.87 2019-02-18 16:17:12.000 049 21245.71 295.02 42996.36 47959.88 2019-02-18 16:17:13.000 049 21245.73 294.99 42996.35 47959.88 2019-02-18 16:17:14.000 049 21245.75 294.94 42996.36 47959.90 2019-02-18 16:17:15.000 049 21245.77 294.90 42996.38 47959.92 2019-02-18 16:17:16.000 049 21245.80 294.89 42996.41 47959.93 2019-02-18 16:17:17.000 049 21245.80 294.87 42996.42 47959.93 2019-02-18 16:17:18.000 049 21245.82 294.89 42996.41 47959.98 2019-02-18 16:17:19.000 049 21245.88 294.93 42996.42 47960.00 2019-02-18 16:17:20.000 049 21245.91 294.94 42996.43 47960.02 2019-02-18 16:17:21.000 049 21245.92 294.94 42996.43 47960.02 2019-02-18 16:17:22.000 049 21245.91 294.99 42996.39 47960.01 2019-02-18 16:17:23.000 049 21245.89 294.95 42996.41 47960.03 2019-02-18 16:17:24.000 049 21245.86 294.91 42996.39 47960.04 2019-02-18 16:17:25.000 049 21245.83 294.87 42996.45 47960.01 2019-02-18 16:17:26.000 049 21245.83 294.79 42996.49 47960.03 2019-02-18 16:17:27.000 049 21245.76 294.75 42996.46 47960.00 2019-02-18 16:17:28.000 049 21245.73 294.76 42996.46 47960.02 2019-02-18 16:17:29.000 049 21245.69 294.80 42996.45 47960.02 2019-02-18 16:17:30.000 049 21245.70 294.76 42996.48 47960.01 2019-02-18 16:17:31.000 049 21245.68 294.72 42996.50 47960.00 2019-02-18 16:17:32.000 049 21245.69 294.71 42996.52 47960.01 2019-02-18 16:17:33.000 049 21245.72 294.73 42996.52 47960.01 2019-02-18 16:17:34.000 049 21245.73 294.73 42996.57 47960.04 2019-02-18 16:17:35.000 049 21245.75 294.73 42996.62 47960.11 2019-02-18 16:17:36.000 049 21245.70 294.73 42996.62 47960.10 2019-02-18 16:17:37.000 049 21245.68 294.69 42996.64 47960.12 2019-02-18 16:17:38.000 049 21245.67 294.69 42996.64 47960.13 2019-02-18 16:17:39.000 049 21245.62 294.79 42996.60 47960.11 2019-02-18 16:17:40.000 049 21245.58 294.85 42996.57 47960.07 2019-02-18 16:17:41.000 049 21245.57 294.85 42996.54 47960.03 2019-02-18 16:17:42.000 049 21245.55 294.86 42996.48 47959.97 2019-02-18 16:17:43.000 049 21245.53 294.87 42996.44 47959.96 2019-02-18 16:17:44.000 049 21245.52 294.87 42996.47 47959.93 2019-02-18 16:17:45.000 049 21245.51 294.86 42996.48 47959.90 2019-02-18 16:17:46.000 049 21245.49 294.89 42996.47 47959.91 2019-02-18 16:17:47.000 049 21245.49 294.87 42996.47 47959.89 2019-02-18 16:17:48.000 049 21245.47 294.85 42996.47 47959.87 2019-02-18 16:17:49.000 049 21245.40 294.86 42996.47 47959.86 2019-02-18 16:17:50.000 049 21245.38 294.88 42996.49 47959.86 2019-02-18 16:17:51.000 049 21245.34 294.92 42996.51 47959.84 2019-02-18 16:17:52.000 049 21245.29 294.94 42996.49 47959.83 2019-02-18 16:17:53.000 049 21245.27 294.94 42996.46 47959.81 2019-02-18 16:17:54.000 049 21245.26 295.00 42996.45 47959.77 2019-02-18 16:17:55.000 049 21245.19 295.08 42996.42 47959.75 2019-02-18 16:17:56.000 049 21245.19 295.08 42996.40 47959.71 2019-02-18 16:17:57.000 049 21245.23 295.09 42996.35 47959.70 2019-02-18 16:17:58.000 049 21245.22 295.06 42996.35 47959.68 2019-02-18 16:17:59.000 049 21245.21 295.04 42996.32 47959.65 2019-02-18 16:18:00.000 049 21245.24 295.03 42996.31 47959.62 2019-02-18 16:18:01.000 049 21245.24 295.03 42996.32 47959.64 2019-02-18 16:18:02.000 049 21245.20 295.03 42996.34 47959.67 2019-02-18 16:18:03.000 049 21245.20 295.05 42996.34 47959.66 2019-02-18 16:18:04.000 049 21245.15 295.08 42996.31 47959.64 2019-02-18 16:18:05.000 049 21245.19 295.07 42996.32 47959.60 2019-02-18 16:18:06.000 049 21245.17 295.08 42996.31 47959.59 2019-02-18 16:18:07.000 049 21245.18 295.07 42996.31 47959.61 2019-02-18 16:18:08.000 049 21245.18 295.07 42996.31 47959.62 2019-02-18 16:18:09.000 049 21245.18 295.10 42996.31 47959.60 2019-02-18 16:18:10.000 049 21245.20 295.10 42996.34 47959.62 2019-02-18 16:18:11.000 049 21245.23 295.08 42996.32 47959.63 2019-02-18 16:18:12.000 049 21245.25 295.08 42996.34 47959.62 2019-02-18 16:18:13.000 049 21245.22 295.09 42996.32 47959.64 2019-02-18 16:18:14.000 049 21245.26 295.08 42996.30 47959.66 2019-02-18 16:18:15.000 049 21245.25 295.07 42996.30 47959.64 2019-02-18 16:18:16.000 049 21245.24 295.07 42996.26 47959.62 2019-02-18 16:18:17.000 049 21245.24 295.10 42996.24 47959.62 2019-02-18 16:18:18.000 049 21245.22 295.09 42996.24 47959.59 2019-02-18 16:18:19.000 049 21245.22 295.09 42996.25 47959.61 2019-02-18 16:18:20.000 049 21245.21 295.10 42996.26 47959.57 2019-02-18 16:18:21.000 049 21245.20 295.10 42996.27 47959.57 2019-02-18 16:18:22.000 049 21245.20 295.11 42996.23 47959.58 2019-02-18 16:18:23.000 049 21245.21 295.13 42996.29 47959.60 2019-02-18 16:18:24.000 049 21245.22 295.13 42996.32 47959.60 2019-02-18 16:18:25.000 049 21245.24 295.13 42996.32 47959.64 2019-02-18 16:18:26.000 049 21245.24 295.14 42996.30 47959.61 2019-02-18 16:18:27.000 049 21245.23 295.13 42996.33 47959.62 2019-02-18 16:18:28.000 049 21245.18 295.12 42996.35 47959.64 2019-02-18 16:18:29.000 049 21245.11 295.10 42996.35 47959.64 2019-02-18 16:18:30.000 049 21245.08 295.11 42996.35 47959.62 2019-02-18 16:18:31.000 049 21245.06 295.09 42996.39 47959.65 2019-02-18 16:18:32.000 049 21245.05 295.11 42996.41 47959.65 2019-02-18 16:18:33.000 049 21245.07 295.16 42996.40 47959.66 2019-02-18 16:18:34.000 049 21245.12 295.21 42996.35 47959.64 2019-02-18 16:18:35.000 049 21245.10 295.29 42996.30 47959.64 2019-02-18 16:18:36.000 049 21245.08 295.29 42996.32 47959.61 2019-02-18 16:18:37.000 049 21245.09 295.28 42996.30 47959.59 2019-02-18 16:18:38.000 049 21245.06 295.33 42996.30 47959.54 2019-02-18 16:18:39.000 049 21245.03 295.41 42996.26 47959.55 2019-02-18 16:18:40.000 049 21245.03 295.43 42996.25 47959.49 2019-02-18 16:18:41.000 049 21244.97 295.44 42996.24 47959.48 2019-02-18 16:18:42.000 049 21244.88 295.43 42996.20 47959.43 2019-02-18 16:18:43.000 049 21244.89 295.44 42996.22 47959.42 2019-02-18 16:18:44.000 049 21244.88 295.44 42996.20 47959.41 2019-02-18 16:18:45.000 049 21244.87 295.44 42996.18 47959.38 2019-02-18 16:18:46.000 049 21244.87 295.43 42996.20 47959.39 2019-02-18 16:18:47.000 049 21244.85 295.40 42996.20 47959.37 2019-02-18 16:18:48.000 049 21244.85 295.37 42996.22 47959.39 2019-02-18 16:18:49.000 049 21244.86 295.37 42996.25 47959.42 2019-02-18 16:18:50.000 049 21244.87 295.37 42996.29 47959.45 2019-02-18 16:18:51.000 049 21244.90 295.34 42996.31 47959.42 2019-02-18 16:18:52.000 049 21244.92 295.32 42996.26 47959.47 2019-02-18 16:18:53.000 049 21244.97 295.29 42996.30 47959.50 2019-02-18 16:18:54.000 049 21245.00 295.26 42996.34 47959.52 2019-02-18 16:18:55.000 049 21245.03 295.22 42996.35 47959.56 2019-02-18 16:18:56.000 049 21245.05 295.23 42996.36 47959.59 2019-02-18 16:18:57.000 049 21245.00 295.23 42996.36 47959.59 2019-02-18 16:18:58.000 049 21244.97 295.20 42996.37 47959.57 2019-02-18 16:18:59.000 049 21244.94 295.17 42996.39 47959.59 2019-02-18 16:19:00.000 049 21244.92 295.13 42996.44 47959.59 2019-02-18 16:19:01.000 049 21244.95 295.15 42996.45 47959.60 2019-02-18 16:19:02.000 049 21244.93 295.11 42996.45 47959.61 2019-02-18 16:19:03.000 049 21244.90 295.07 42996.46 47959.63 2019-02-18 16:19:04.000 049 21244.87 295.06 42996.47 47959.64 2019-02-18 16:19:05.000 049 21244.88 295.06 42996.52 47959.68 2019-02-18 16:19:06.000 049 21244.93 295.06 42996.57 47959.68 2019-02-18 16:19:07.000 049 21244.98 295.07 42996.53 47959.68 2019-02-18 16:19:08.000 049 21245.02 295.06 42996.53 47959.71 2019-02-18 16:19:09.000 049 21245.02 295.06 42996.54 47959.75 2019-02-18 16:19:10.000 049 21245.08 295.09 42996.54 47959.74 2019-02-18 16:19:11.000 049 21245.11 295.08 42996.54 47959.78 2019-02-18 16:19:12.000 049 21245.20 295.04 42996.52 47959.79 2019-02-18 16:19:13.000 049 21245.24 295.04 42996.57 47959.81 2019-02-18 16:19:14.000 049 21245.25 295.04 42996.56 47959.86 2019-02-18 16:19:15.000 049 21245.26 295.06 42996.60 47959.85 2019-02-18 16:19:16.000 049 21245.22 295.05 42996.58 47959.88 2019-02-18 16:19:17.000 049 21245.22 295.08 42996.60 47959.85 2019-02-18 16:19:18.000 049 21245.25 295.07 42996.61 47959.90 2019-02-18 16:19:19.000 049 21245.25 295.05 42996.60 47959.87 2019-02-18 16:19:20.000 049 21245.22 295.07 42996.63 47959.90 2019-02-18 16:19:21.000 049 21245.21 295.06 42996.63 47959.87 2019-02-18 16:19:22.000 049 21245.18 295.08 42996.61 47959.88 2019-02-18 16:19:23.000 049 21245.12 295.11 42996.61 47959.85 2019-02-18 16:19:24.000 049 21245.05 295.16 42996.58 47959.85 2019-02-18 16:19:25.000 049 21244.95 295.31 42996.54 47959.76 2019-02-18 16:19:26.000 049 21244.85 295.47 42996.42 47959.66 2019-02-18 16:19:27.000 049 21244.75 295.64 42996.27 47959.54 2019-02-18 16:19:28.000 049 21244.68 295.73 42996.19 47959.38 2019-02-18 16:19:29.000 049 21244.65 295.74 42996.12 47959.27 2019-02-18 16:19:30.000 049 21244.61 295.72 42996.09 47959.18 2019-02-18 16:19:31.000 049 21244.62 295.68 42996.10 47959.12 2019-02-18 16:19:32.000 049 21244.62 295.64 42996.07 47959.10 2019-02-18 16:19:33.000 049 21244.64 295.63 42996.11 47959.13 2019-02-18 16:19:34.000 049 21244.61 295.61 42996.11 47959.10 2019-02-18 16:19:35.000 049 21244.60 295.62 42996.11 47959.11 2019-02-18 16:19:36.000 049 21244.62 295.64 42996.11 47959.12 2019-02-18 16:19:37.000 049 21244.63 295.65 42996.10 47959.11 2019-02-18 16:19:38.000 049 21244.62 295.66 42996.07 47959.10 2019-02-18 16:19:39.000 049 21244.62 295.67 42996.07 47959.09 2019-02-18 16:19:40.000 049 21244.60 295.67 42996.05 47959.10 2019-02-18 16:19:41.000 049 21244.60 295.63 42996.08 47959.09 2019-02-18 16:19:42.000 049 21244.62 295.57 42996.13 47959.12 2019-02-18 16:19:43.000 049 21244.61 295.58 42996.14 47959.14 2019-02-18 16:19:44.000 049 21244.57 295.56 42996.17 47959.13 2019-02-18 16:19:45.000 049 21244.56 295.54 42996.19 47959.13 2019-02-18 16:19:46.000 049 21244.55 295.53 42996.19 47959.16 2019-02-18 16:19:47.000 049 21244.54 295.55 42996.17 47959.18 2019-02-18 16:19:48.000 049 21244.53 295.54 42996.21 47959.17 2019-02-18 16:19:49.000 049 21244.54 295.53 42996.19 47959.16 2019-02-18 16:19:50.000 049 21244.55 295.54 42996.23 47959.19 2019-02-18 16:19:51.000 049 21244.59 295.57 42996.23 47959.21 2019-02-18 16:19:52.000 049 21244.62 295.59 42996.19 47959.23 2019-02-18 16:19:53.000 049 21244.60 295.59 42996.14 47959.21 2019-02-18 16:19:54.000 049 21244.58 295.52 42996.14 47959.22 2019-02-18 16:19:55.000 049 21244.56 295.41 42996.14 47959.21 2019-02-18 16:19:56.000 049 21244.58 295.33 42996.20 47959.23 2019-02-18 16:19:57.000 049 21244.61 295.30 42996.23 47959.25 2019-02-18 16:19:58.000 049 21244.66 295.35 42996.20 47959.28 2019-02-18 16:19:59.000 049 21244.69 295.38 42996.19 47959.27 2019-02-18 16:20:00.000 049 21244.71 295.41 42996.16 47959.33 2019-02-18 16:20:01.000 049 21244.73 295.46 42996.15 47959.31 2019-02-18 16:20:02.000 049 21244.73 295.47 42996.15 47959.28 2019-02-18 16:20:03.000 049 21244.69 295.47 42996.15 47959.30 2019-02-18 16:20:04.000 049 21244.71 295.45 42996.18 47959.29 2019-02-18 16:20:05.000 049 21244.67 295.47 42996.22 47959.31 2019-02-18 16:20:06.000 049 21244.67 295.47 42996.24 47959.30 2019-02-18 16:20:07.000 049 21244.63 295.46 42996.26 47959.30 2019-02-18 16:20:08.000 049 21244.61 295.45 42996.26 47959.33 2019-02-18 16:20:09.000 049 21244.60 295.42 42996.30 47959.33 2019-02-18 16:20:10.000 049 21244.53 295.42 42996.31 47959.32 2019-02-18 16:20:11.000 049 21244.51 295.43 42996.33 47959.34 2019-02-18 16:20:12.000 049 21244.50 295.51 42996.33 47959.33 2019-02-18 16:20:13.000 049 21244.47 295.58 42996.27 47959.33 2019-02-18 16:20:14.000 049 21244.41 295.58 42996.25 47959.28 2019-02-18 16:20:15.000 049 21244.33 295.61 42996.21 47959.24 2019-02-18 16:20:16.000 049 21244.26 295.65 42996.18 47959.19 2019-02-18 16:20:17.000 049 21244.23 295.68 42996.18 47959.10 2019-02-18 16:20:18.000 049 21244.20 295.66 42996.15 47959.09 2019-02-18 16:20:19.000 049 21244.19 295.69 42996.15 47959.06 2019-02-18 16:20:20.000 049 21244.21 295.70 42996.12 47959.03 2019-02-18 16:20:21.000 049 21244.21 295.71 42996.07 47959.01 2019-02-18 16:20:22.000 049 21244.17 295.73 42996.06 47958.96 2019-02-18 16:20:23.000 049 21244.13 295.70 42996.05 47958.93 2019-02-18 16:20:24.000 049 21244.12 295.67 42996.01 47958.92 2019-02-18 16:20:25.000 049 21244.10 295.68 42996.00 47958.91 2019-02-18 16:20:26.000 049 21244.12 295.71 42995.94 47958.89 2019-02-18 16:20:27.000 049 21244.10 295.70 42995.94 47958.83 2019-02-18 16:20:28.000 049 21244.14 295.69 42995.94 47958.85 2019-02-18 16:20:29.000 049 21244.15 295.67 42995.92 47958.81 2019-02-18 16:20:30.000 049 21244.14 295.65 42995.93 47958.83 2019-02-18 16:20:31.000 049 21244.16 295.65 42995.94 47958.81 2019-02-18 16:20:32.000 049 21244.16 295.61 42995.95 47958.86 2019-02-18 16:20:33.000 049 21244.21 295.60 42995.96 47958.85 2019-02-18 16:20:34.000 049 21244.22 295.60 42995.94 47958.86 2019-02-18 16:20:35.000 049 21244.22 295.60 42995.98 47958.90 2019-02-18 16:20:36.000 049 21244.29 295.57 42996.00 47958.92 2019-02-18 16:20:37.000 049 21244.29 295.57 42996.02 47958.96 2019-02-18 16:20:38.000 049 21244.29 295.56 42996.04 47958.96 2019-02-18 16:20:39.000 049 21244.31 295.55 42996.07 47958.99 2019-02-18 16:20:40.000 049 21244.31 295.57 42996.03 47958.99 2019-02-18 16:20:41.000 049 21244.31 295.58 42996.03 47958.99 2019-02-18 16:20:42.000 049 21244.36 295.58 42996.07 47958.99 2019-02-18 16:20:43.000 049 21244.40 295.62 42996.09 47959.02 2019-02-18 16:20:44.000 049 21244.39 295.64 42996.04 47958.99 2019-02-18 16:20:45.000 049 21244.40 295.63 42996.00 47959.02 2019-02-18 16:20:46.000 049 21244.43 295.64 42996.01 47959.02 2019-02-18 16:20:47.000 049 21244.44 295.63 42996.02 47959.00 2019-02-18 16:20:48.000 049 21244.47 295.65 42996.02 47959.01 2019-02-18 16:20:49.000 049 21244.46 295.64 42996.07 47959.04 2019-02-18 16:20:50.000 049 21244.47 295.59 42996.09 47959.02 2019-02-18 16:20:51.000 049 21244.46 295.59 42996.08 47959.03 2019-02-18 16:20:52.000 049 21244.48 295.60 42996.08 47959.05 2019-02-18 16:20:53.000 049 21244.49 295.63 42996.07 47959.07 2019-02-18 16:20:54.000 049 21244.49 295.65 42996.05 47959.06 2019-02-18 16:20:55.000 049 21244.54 295.67 42996.01 47959.05 2019-02-18 16:20:56.000 049 21244.64 295.62 42996.05 47959.09 2019-02-18 16:20:57.000 049 21244.69 295.52 42996.07 47959.12 2019-02-18 16:20:58.000 049 21244.74 295.44 42996.09 47959.15 2019-02-18 16:20:59.000 049 21244.80 295.35 42996.17 47959.25 2019-02-18 16:21:00.000 049 21244.87 295.31 42996.21 47959.33 2019-02-18 16:21:01.000 049 21244.92 295.28 42996.25 47959.36 2019-02-18 16:21:02.000 049 21244.94 295.25 42996.25 47959.41 2019-02-18 16:21:03.000 049 21244.98 295.22 42996.29 47959.45 2019-02-18 16:21:04.000 049 21244.99 295.21 42996.30 47959.49 2019-02-18 16:21:05.000 049 21245.00 295.23 42996.32 47959.52 2019-02-18 16:21:06.000 049 21244.99 295.22 42996.36 47959.54 2019-02-18 16:21:07.000 049 21245.04 295.21 42996.38 47959.59 2019-02-18 16:21:08.000 049 21245.05 295.21 42996.41 47959.54 2019-02-18 16:21:09.000 049 21245.06 295.16 42996.43 47959.62 2019-02-18 16:21:10.000 049 21245.08 295.12 42996.45 47959.66 2019-02-18 16:21:11.000 049 21245.07 295.09 42996.48 47959.66 2019-02-18 16:21:12.000 049 21245.08 295.08 42996.50 47959.74 2019-02-18 16:21:13.000 049 21245.08 295.06 42996.53 47959.71 2019-02-18 16:21:14.000 049 21245.08 295.09 42996.55 47959.75 2019-02-18 16:21:15.000 049 21245.10 295.10 42996.51 47959.73 2019-02-18 16:21:16.000 049 21245.14 295.14 42996.50 47959.77 2019-02-18 16:21:17.000 049 21245.20 295.13 42996.50 47959.77 2019-02-18 16:21:18.000 049 21245.18 295.14 42996.47 47959.73 2019-02-18 16:21:19.000 049 21245.17 295.15 42996.45 47959.73 2019-02-18 16:21:20.000 049 21245.17 295.17 42996.42 47959.70 2019-02-18 16:21:21.000 049 21245.16 295.15 42996.43 47959.71 2019-02-18 16:21:22.000 049 21245.17 295.15 42996.41 47959.73 2019-02-18 16:21:23.000 049 21245.15 295.14 42996.44 47959.71 2019-02-18 16:21:24.000 049 21245.18 295.20 42996.46 47959.70 2019-02-18 16:21:25.000 049 21245.18 295.20 42996.44 47959.70 2019-02-18 16:21:26.000 049 21245.20 295.18 42996.44 47959.67 2019-02-18 16:21:27.000 049 21245.22 295.19 42996.42 47959.69 2019-02-18 16:21:28.000 049 21245.19 295.22 42996.44 47959.70 2019-02-18 16:21:29.000 049 21245.18 295.22 42996.44 47959.72 2019-02-18 16:21:30.000 049 21245.12 295.27 42996.43 47959.68 2019-02-18 16:21:31.000 049 21245.10 295.25 42996.43 47959.67 2019-02-18 16:21:32.000 049 21245.02 295.29 42996.41 47959.61 2019-02-18 16:21:33.000 049 21244.91 295.28 42996.37 47959.55 2019-02-18 16:21:34.000 049 21244.84 295.26 42996.38 47959.55 2019-02-18 16:21:35.000 049 21244.80 295.28 42996.42 47959.51 2019-02-18 16:21:36.000 049 21244.81 295.27 42996.41 47959.49 2019-02-18 16:21:37.000 049 21244.81 295.30 42996.37 47959.47 2019-02-18 16:21:38.000 049 21244.80 295.32 42996.37 47959.47 2019-02-18 16:21:39.000 049 21244.80 295.29 42996.35 47959.47 2019-02-18 16:21:40.000 049 21244.77 295.25 42996.32 47959.43 2019-02-18 16:21:41.000 049 21244.74 295.21 42996.33 47959.43 2019-02-18 16:21:42.000 049 21244.75 295.21 42996.35 47959.41 2019-02-18 16:21:43.000 049 21244.72 295.26 42996.31 47959.38 2019-02-18 16:21:44.000 049 21244.66 295.33 42996.25 47959.35 2019-02-18 16:21:45.000 049 21244.63 295.38 42996.19 47959.29 2019-02-18 16:21:46.000 049 21244.60 295.38 42996.15 47959.24 2019-02-18 16:21:47.000 049 21244.62 295.37 42996.14 47959.19 2019-02-18 16:21:48.000 049 21244.62 295.38 42996.14 47959.17 2019-02-18 16:21:49.000 049 21244.62 295.38 42996.13 47959.15 2019-02-18 16:21:50.000 049 21244.64 295.42 42996.09 47959.17 2019-02-18 16:21:51.000 049 21244.63 295.45 42996.04 47959.14 2019-02-18 16:21:52.000 049 21244.60 295.43 42995.99 47959.13 2019-02-18 16:21:53.000 049 21244.62 295.43 42996.00 47959.09 2019-02-18 16:21:54.000 049 21244.65 295.47 42996.03 47959.08 2019-02-18 16:21:55.000 049 21244.67 295.50 42995.98 47959.08 2019-02-18 16:21:56.000 049 21244.65 295.52 42995.92 47959.06 2019-02-18 16:21:57.000 049 21244.65 295.54 42995.94 47959.07 2019-02-18 16:21:58.000 049 21244.66 295.55 42995.93 47959.02 2019-02-18 16:21:59.000 049 21244.68 295.57 42995.90 47959.03 2019-02-18 16:22:00.000 049 21244.67 295.59 42995.89 47958.99 2019-02-18 16:22:01.000 049 21244.67 295.60 42995.89 47958.99 2019-02-18 16:22:02.000 049 21244.70 295.61 42995.90 47958.99 2019-02-18 16:22:03.000 049 21244.70 295.66 42995.88 47958.96 2019-02-18 16:22:04.000 049 21244.66 295.70 42995.90 47959.00 2019-02-18 16:22:05.000 049 21244.64 295.77 42995.88 47958.95 2019-02-18 16:22:06.000 049 21244.60 295.81 42995.81 47958.96 2019-02-18 16:22:07.000 049 21244.58 295.84 42995.78 47958.92 2019-02-18 16:22:08.000 049 21244.55 295.86 42995.74 47958.88 2019-02-18 16:22:09.000 049 21244.51 295.87 42995.77 47958.83 2019-02-18 16:22:10.000 049 21244.53 295.86 42995.76 47958.81 2019-02-18 16:22:11.000 049 21244.48 295.86 42995.76 47958.80 2019-02-18 16:22:12.000 049 21244.46 295.87 42995.77 47958.77 2019-02-18 16:22:13.000 049 21244.44 295.89 42995.74 47958.76 2019-02-18 16:22:14.000 049 21244.41 295.90 42995.74 47958.75 2019-02-18 16:22:15.000 049 21244.39 295.88 42995.75 47958.76 2019-02-18 16:22:16.000 049 21244.32 295.89 42995.74 47958.73 2019-02-18 16:22:17.000 049 21244.31 295.97 42995.73 47958.74 2019-02-18 16:22:18.000 049 21244.26 296.05 42995.70 47958.67 2019-02-18 16:22:19.000 049 21244.27 296.09 42995.69 47958.64 2019-02-18 16:22:20.000 049 21244.28 296.12 42995.61 47958.62 2019-02-18 16:22:21.000 049 21244.33 296.11 42995.63 47958.59 2019-02-18 16:22:22.000 049 21244.36 296.10 42995.64 47958.61 2019-02-18 16:22:23.000 049 21244.42 296.07 42995.63 47958.65 2019-02-18 16:22:24.000 049 21244.45 296.05 42995.66 47958.67 2019-02-18 16:22:25.000 049 21244.44 296.02 42995.69 47958.67 2019-02-18 16:22:26.000 049 21244.46 295.96 42995.73 47958.72 2019-02-18 16:22:27.000 049 21244.43 295.93 42995.74 47958.76 2019-02-18 16:22:28.000 049 21244.40 295.92 42995.77 47958.77 2019-02-18 16:22:29.000 049 21244.38 295.93 42995.78 47958.77 2019-02-18 16:22:30.000 049 21244.37 295.95 42995.77 47958.76 2019-02-18 16:22:31.000 049 21244.35 295.95 42995.78 47958.72 2019-02-18 16:22:32.000 049 21244.32 295.97 42995.73 47958.73 2019-02-18 16:22:33.000 049 21244.31 295.97 42995.72 47958.70 2019-02-18 16:22:34.000 049 21244.29 295.98 42995.71 47958.69 2019-02-18 16:22:35.000 049 21244.26 296.03 42995.68 47958.66 2019-02-18 16:22:36.000 049 21244.30 296.08 42995.63 47958.63 2019-02-18 16:22:37.000 049 21244.29 296.10 42995.62 47958.63 2019-02-18 16:22:38.000 049 21244.28 296.11 42995.62 47958.58 2019-02-18 16:22:39.000 049 21244.27 296.10 42995.60 47958.57 2019-02-18 16:22:40.000 049 21244.26 296.06 42995.60 47958.57 2019-02-18 16:22:41.000 049 21244.25 296.07 42995.60 47958.57 2019-02-18 16:22:42.000 049 21244.27 296.08 42995.58 47958.59 2019-02-18 16:22:43.000 049 21244.30 296.10 42995.58 47958.59 2019-02-18 16:22:44.000 049 21244.33 296.11 42995.65 47958.62 2019-02-18 16:22:45.000 049 21244.34 296.12 42995.67 47958.61 2019-02-18 16:22:46.000 049 21244.33 296.11 42995.70 47958.68 2019-02-18 16:22:47.000 049 21244.30 296.11 42995.74 47958.68 2019-02-18 16:22:48.000 049 21244.31 296.05 42995.79 47958.72 2019-02-18 16:22:49.000 049 21244.33 296.04 42995.79 47958.74 2019-02-18 16:22:50.000 049 21244.34 296.09 42995.76 47958.76 2019-02-18 16:22:51.000 049 21244.35 296.16 42995.79 47958.77 2019-02-18 16:22:52.000 049 21244.34 296.16 42995.81 47958.79 2019-02-18 16:22:53.000 049 21244.32 296.16 42995.79 47958.82 2019-02-18 16:22:54.000 049 21244.33 296.21 42995.81 47958.79 2019-02-18 16:22:55.000 049 21244.35 296.23 42995.84 47958.81 2019-02-18 16:22:56.000 049 21244.37 296.24 42995.85 47958.82 2019-02-18 16:22:57.000 049 21244.37 296.20 42995.83 47958.82 2019-02-18 16:22:58.000 049 21244.35 296.20 42995.82 47958.81 2019-02-18 16:22:59.000 049 21244.35 296.24 42995.86 47958.83 2019-02-18 16:23:00.000 049 21244.38 296.26 42995.87 47958.85 2019-02-18 16:23:01.000 049 21244.36 296.29 42995.87 47958.83 2019-02-18 16:23:02.000 049 21244.33 296.29 42995.87 47958.85 2019-02-18 16:23:03.000 049 21244.33 296.31 42995.88 47958.86 2019-02-18 16:23:04.000 049 21244.28 296.30 42995.88 47958.84 2019-02-18 16:23:05.000 049 21244.28 296.30 42995.88 47958.83 2019-02-18 16:23:06.000 049 21244.28 296.33 42995.88 47958.85 2019-02-18 16:23:07.000 049 21244.31 296.36 42995.88 47958.83 2019-02-18 16:23:08.000 049 21244.29 296.40 42995.87 47958.83 2019-02-18 16:23:09.000 049 21244.26 296.43 42995.85 47958.82 2019-02-18 16:23:10.000 049 21244.26 296.47 42995.82 47958.78 2019-02-18 16:23:11.000 049 21244.27 296.48 42995.82 47958.77 2019-02-18 16:23:12.000 049 21244.26 296.47 42995.82 47958.78 2019-02-18 16:23:13.000 049 21244.24 296.48 42995.79 47958.74 2019-02-18 16:23:14.000 049 21244.22 296.45 42995.81 47958.73 2019-02-18 16:23:15.000 049 21244.23 296.41 42995.80 47958.74 2019-02-18 16:23:16.000 049 21244.22 296.37 42995.85 47958.77 2019-02-18 16:23:17.000 049 21244.19 296.35 42995.87 47958.74 2019-02-18 16:23:18.000 049 21244.19 296.35 42995.86 47958.79 2019-02-18 16:23:19.000 049 21244.17 296.40 42995.86 47958.78 2019-02-18 16:23:20.000 049 21244.23 296.42 42995.85 47958.78 2019-02-18 16:23:21.000 049 21244.23 296.42 42995.83 47958.77 2019-02-18 16:23:22.000 049 21244.21 296.41 42995.81 47958.75 2019-02-18 16:23:23.000 049 21244.20 296.47 42995.79 47958.77 2019-02-18 16:23:24.000 049 21244.21 296.48 42995.74 47958.72 2019-02-18 16:23:25.000 049 21244.21 296.45 42995.72 47958.74 2019-02-18 16:23:26.000 049 21244.28 296.38 42995.74 47958.69 2019-02-18 16:23:27.000 049 21244.34 296.32 42995.75 47958.71 2019-02-18 16:23:28.000 049 21244.36 296.27 42995.82 47958.75 2019-02-18 16:23:29.000 049 21244.37 296.22 42995.89 47958.78 2019-02-18 16:23:30.000 049 21244.41 296.17 42995.89 47958.85 2019-02-18 16:23:31.000 049 21244.41 296.17 42995.93 47958.87 2019-02-18 16:23:32.000 049 21244.40 296.16 42995.96 47958.90 2019-02-18 16:23:33.000 049 21244.39 296.17 42996.00 47958.93 2019-02-18 16:23:34.000 049 21244.36 296.20 42996.02 47958.94 2019-02-18 16:23:35.000 049 21244.33 296.27 42996.01 47958.95 2019-02-18 16:23:36.000 049 21244.29 296.34 42995.97 47958.93 2019-02-18 16:23:37.000 049 21244.29 296.34 42995.94 47958.89 2019-02-18 16:23:38.000 049 21244.30 296.29 42995.93 47958.87 2019-02-18 16:23:39.000 049 21244.33 296.22 42995.92 47958.83 2019-02-18 16:23:40.000 049 21244.35 296.16 42995.97 47958.92 2019-02-18 16:23:41.000 049 21244.33 296.17 42996.01 47958.94 2019-02-18 16:23:42.000 049 21244.34 296.11 42996.04 47958.99 2019-02-18 16:23:43.000 049 21244.30 296.09 42996.07 47959.02 2019-02-18 16:23:44.000 049 21244.26 296.14 42996.12 47959.03 2019-02-18 16:23:45.000 049 21244.26 296.11 42996.12 47959.05 2019-02-18 16:23:46.000 049 21244.26 296.08 42996.17 47959.05 2019-02-18 16:23:47.000 049 21244.26 296.08 42996.17 47959.06 2019-02-18 16:23:48.000 049 21244.26 296.07 42996.22 47959.07 2019-02-18 16:23:49.000 049 21244.23 296.05 42996.26 47959.10 2019-02-18 16:23:50.000 049 21244.21 296.04 42996.23 47959.11 2019-02-18 16:23:51.000 049 21244.23 296.03 42996.26 47959.11 2019-02-18 16:23:52.000 049 21244.26 295.99 42996.30 47959.14 2019-02-18 16:23:53.000 049 21244.28 295.96 42996.30 47959.14 2019-02-18 16:23:54.000 049 21244.24 295.98 42996.28 47959.16 2019-02-18 16:23:55.000 049 21244.19 295.97 42996.25 47959.16 2019-02-18 16:23:56.000 049 21244.21 295.94 42996.26 47959.14 2019-02-18 16:23:57.000 049 21244.20 295.92 42996.30 47959.16 2019-02-18 16:23:58.000 049 21244.19 295.91 42996.31 47959.20 2019-02-18 16:23:59.000 049 21244.19 295.90 42996.34 47959.19 2019-02-18 16:24:00.000 049 21244.18 295.88 42996.31 47959.19 2019-02-18 16:24:01.000 049 21244.20 295.83 42996.34 47959.19 2019-02-18 16:24:02.000 049 21244.21 295.79 42996.35 47959.18 2019-02-18 16:24:03.000 049 21244.20 295.78 42996.35 47959.19 2019-02-18 16:24:04.000 049 21244.25 295.79 42996.38 47959.18 2019-02-18 16:24:05.000 049 21244.24 295.79 42996.36 47959.20 2019-02-18 16:24:06.000 049 21244.32 295.78 42996.32 47959.22 2019-02-18 16:24:07.000 049 21244.35 295.77 42996.31 47959.22 2019-02-18 16:24:08.000 049 21244.37 295.77 42996.31 47959.22 2019-02-18 16:24:09.000 049 21244.41 295.77 42996.30 47959.24 2019-02-18 16:24:10.000 049 21244.46 295.78 42996.29 47959.24 2019-02-18 16:24:11.000 049 21244.52 295.77 42996.28 47959.26 2019-02-18 16:24:12.000 049 21244.54 295.76 42996.25 47959.26 2019-02-18 16:24:13.000 049 21244.57 295.75 42996.30 47959.27 2019-02-18 16:24:14.000 049 21244.59 295.74 42996.33 47959.29 2019-02-18 16:24:15.000 049 21244.60 295.73 42996.32 47959.34 2019-02-18 16:24:16.000 049 21244.60 295.75 42996.28 47959.31 2019-02-18 16:24:17.000 049 21244.58 295.74 42996.32 47959.34 2019-02-18 16:24:18.000 049 21244.62 295.74 42996.34 47959.34 2019-02-18 16:24:19.000 049 21244.60 295.75 42996.31 47959.34 2019-02-18 16:24:20.000 049 21244.58 295.73 42996.31 47959.33 2019-02-18 16:24:21.000 049 21244.56 295.73 42996.34 47959.33 2019-02-18 16:24:22.000 049 21244.55 295.74 42996.35 47959.32 2019-02-18 16:24:23.000 049 21244.53 295.74 42996.34 47959.31 2019-02-18 16:24:24.000 049 21244.53 295.71 42996.33 47959.32 2019-02-18 16:24:25.000 049 21244.53 295.74 42996.34 47959.31 2019-02-18 16:24:26.000 049 21244.51 295.73 42996.35 47959.31 2019-02-18 16:24:27.000 049 21244.53 295.73 42996.34 47959.31 2019-02-18 16:24:28.000 049 21244.53 295.75 42996.35 47959.31 2019-02-18 16:24:29.000 049 21244.56 295.79 42996.30 47959.32 2019-02-18 16:24:30.000 049 21244.60 295.83 42996.30 47959.32 2019-02-18 16:24:31.000 049 21244.61 295.87 42996.26 47959.31 2019-02-18 16:24:32.000 049 21244.62 295.86 42996.24 47959.30 2019-02-18 16:24:33.000 049 21244.64 295.91 42996.21 47959.30 2019-02-18 16:24:34.000 049 21244.64 295.90 42996.24 47959.27 2019-02-18 16:24:35.000 049 21244.60 295.88 42996.26 47959.28 2019-02-18 16:24:36.000 049 21244.56 295.86 42996.25 47959.27 2019-02-18 16:24:37.000 049 21244.52 295.86 42996.24 47959.24 2019-02-18 16:24:38.000 049 21244.46 295.86 42996.24 47959.24 2019-02-18 16:24:39.000 049 21244.41 295.85 42996.23 47959.20 2019-02-18 16:24:40.000 049 21244.37 295.86 42996.22 47959.21 2019-02-18 16:24:41.000 049 21244.33 295.84 42996.23 47959.17 2019-02-18 16:24:42.000 049 21244.31 295.85 42996.22 47959.14 2019-02-18 16:24:43.000 049 21244.30 295.82 42996.23 47959.14 2019-02-18 16:24:44.000 049 21244.28 295.79 42996.23 47959.10 2019-02-18 16:24:45.000 049 21244.30 295.78 42996.26 47959.15 2019-02-18 16:24:46.000 049 21244.34 295.77 42996.28 47959.17 2019-02-18 16:24:47.000 049 21244.37 295.78 42996.27 47959.17 2019-02-18 16:24:48.000 049 21244.36 295.80 42996.27 47959.17 2019-02-18 16:24:49.000 049 21244.35 295.80 42996.25 47959.17 2019-02-18 16:24:50.000 049 21244.29 295.79 42996.26 47959.16 2019-02-18 16:24:51.000 049 21244.25 295.81 42996.25 47959.15 2019-02-18 16:24:52.000 049 21244.19 295.84 42996.25 47959.16 2019-02-18 16:24:53.000 049 21244.18 295.83 42996.27 47959.15 2019-02-18 16:24:54.000 049 21244.20 295.82 42996.28 47959.15 2019-02-18 16:24:55.000 049 21244.19 295.82 42996.29 47959.14 2019-02-18 16:24:56.000 049 21244.19 295.81 42996.34 47959.13 2019-02-18 16:24:57.000 049 21244.16 295.80 42996.39 47959.17 2019-02-18 16:24:58.000 049 21244.20 295.79 42996.38 47959.17 2019-02-18 16:24:59.000 049 21244.19 295.79 42996.35 47959.21 2019-02-18 16:25:00.000 049 21244.22 295.79 42996.35 47959.19 2019-02-18 16:25:01.000 049 21244.20 295.80 42996.35 47959.19 2019-02-18 16:25:02.000 049 21244.17 295.80 42996.38 47959.20 2019-02-18 16:25:03.000 049 21244.14 295.85 42996.37 47959.18 2019-02-18 16:25:04.000 049 21244.09 295.90 42996.35 47959.17 2019-02-18 16:25:05.000 049 21244.07 295.90 42996.31 47959.15 2019-02-18 16:25:06.000 049 21244.02 295.89 42996.32 47959.11 2019-02-18 16:25:07.000 049 21244.02 295.90 42996.34 47959.12 2019-02-18 16:25:08.000 049 21244.03 295.92 42996.32 47959.09 2019-02-18 16:25:09.000 049 21244.02 295.91 42996.32 47959.11 2019-02-18 16:25:10.000 049 21244.04 295.88 42996.35 47959.11 2019-02-18 16:25:11.000 049 21244.01 295.83 42996.33 47959.08 2019-02-18 16:25:12.000 049 21244.02 295.83 42996.30 47959.11 2019-02-18 16:25:13.000 049 21244.00 295.84 42996.31 47959.10 2019-02-18 16:25:14.000 049 21243.97 295.83 42996.33 47959.10 2019-02-18 16:25:15.000 049 21243.94 295.82 42996.35 47959.10 2019-02-18 16:25:16.000 049 21243.92 295.86 42996.36 47959.09 2019-02-18 16:25:17.000 049 21243.92 295.89 42996.34 47959.06 2019-02-18 16:25:18.000 049 21243.93 295.87 42996.34 47959.09 2019-02-18 16:25:19.000 049 21243.93 295.81 42996.37 47959.03 2019-02-18 16:25:20.000 049 21243.93 295.77 42996.39 47959.07 2019-02-18 16:25:21.000 049 21243.94 295.74 42996.40 47959.09 2019-02-18 16:25:22.000 049 21243.95 295.74 42996.43 47959.14 2019-02-18 16:25:23.000 049 21243.95 295.78 42996.44 47959.16 2019-02-18 16:25:24.000 049 21243.98 295.82 42996.44 47959.15 2019-02-18 16:25:25.000 049 21243.97 295.84 42996.40 47959.13 2019-02-18 16:25:26.000 049 21243.97 295.85 42996.38 47959.16 2019-02-18 16:25:27.000 049 21244.00 295.81 42996.41 47959.13 2019-02-18 16:25:28.000 049 21244.03 295.79 42996.41 47959.13 2019-02-18 16:25:29.000 049 21244.06 295.77 42996.46 47959.20 2019-02-18 16:25:30.000 049 21244.12 295.73 42996.49 47959.23 2019-02-18 16:25:31.000 049 21244.17 295.71 42996.52 47959.29 2019-02-18 16:25:32.000 049 21244.18 295.68 42996.55 47959.31 2019-02-18 16:25:33.000 049 21244.16 295.66 42996.57 47959.36 2019-02-18 16:25:34.000 049 21244.14 295.68 42996.59 47959.37 2019-02-18 16:25:35.000 049 21244.11 295.69 42996.62 47959.42 2019-02-18 16:25:36.000 049 21244.17 295.65 42996.65 47959.42 2019-02-18 16:25:37.000 049 21244.17 295.64 42996.63 47959.41 2019-02-18 16:25:38.000 049 21244.14 295.62 42996.64 47959.44 2019-02-18 16:25:39.000 049 21244.15 295.60 42996.70 47959.47 2019-02-18 16:25:40.000 049 21244.10 295.58 42996.74 47959.47 2019-02-18 16:25:41.000 049 21244.07 295.57 42996.75 47959.51 2019-02-18 16:25:42.000 049 21244.05 295.55 42996.78 47959.49 2019-02-18 16:25:43.000 049 21244.05 295.54 42996.81 47959.53 2019-02-18 16:25:44.000 049 21244.03 295.55 42996.84 47959.54 2019-02-18 16:25:45.000 049 21244.02 295.61 42996.85 47959.56 2019-02-18 16:25:46.000 049 21243.95 295.65 42996.83 47959.53 2019-02-18 16:25:47.000 049 21243.90 295.69 42996.82 47959.49 2019-02-18 16:25:48.000 049 21243.87 295.68 42996.79 47959.46 2019-02-18 16:25:49.000 049 21243.84 295.67 42996.75 47959.43 2019-02-18 16:25:50.000 049 21243.84 295.70 42996.75 47959.42 2019-02-18 16:25:51.000 049 21243.84 295.73 42996.72 47959.40 2019-02-18 16:25:52.000 049 21243.83 295.79 42996.69 47959.36 2019-02-18 16:25:53.000 049 21243.78 295.83 42996.66 47959.33 2019-02-18 16:25:54.000 049 21243.75 295.84 42996.64 47959.27 2019-02-18 16:25:55.000 049 21243.75 295.86 42996.62 47959.25 2019-02-18 16:25:56.000 049 21243.74 295.88 42996.58 47959.26 2019-02-18 16:25:57.000 049 21243.69 295.97 42996.57 47959.22 2019-02-18 16:25:58.000 049 21243.67 296.05 42996.51 47959.20 2019-02-18 16:25:59.000 049 21243.65 296.15 42996.44 47959.10 2019-02-18 16:26:00.000 049 21243.63 296.21 42996.36 47959.05 2019-02-18 16:26:01.000 049 21243.63 296.24 42996.28 47958.97 2019-02-18 16:26:02.000 049 21243.63 296.22 42996.23 47958.90 2019-02-18 16:26:03.000 049 21243.62 296.24 42996.19 47958.84 2019-02-18 16:26:04.000 049 21243.60 296.26 42996.18 47958.83 2019-02-18 16:26:05.000 049 21243.56 296.29 42996.13 47958.79 2019-02-18 16:26:06.000 049 21243.56 296.38 42996.06 47958.73 2019-02-18 16:26:07.000 049 21243.56 296.43 42995.98 47958.65 2019-02-18 16:26:08.000 049 21243.54 296.46 42995.90 47958.61 2019-02-18 16:26:09.000 049 21243.51 296.50 42995.84 47958.52 2019-02-18 16:26:10.000 049 21243.52 296.49 42995.81 47958.48 2019-02-18 16:26:11.000 049 21243.53 296.45 42995.80 47958.40 2019-02-18 16:26:12.000 049 21243.51 296.42 42995.76 47958.40 2019-02-18 16:26:13.000 049 21243.51 296.43 42995.72 47958.37 2019-02-18 16:26:14.000 049 21243.49 296.38 42995.74 47958.37 2019-02-18 16:26:15.000 049 21243.46 296.38 42995.73 47958.35 2019-02-18 16:26:16.000 049 21243.46 296.37 42995.75 47958.34 2019-02-18 16:26:17.000 049 21243.45 296.31 42995.79 47958.34 2019-02-18 16:26:18.000 049 21243.48 296.27 42995.80 47958.35 2019-02-18 16:26:19.000 049 21243.51 296.22 42995.84 47958.38 2019-02-18 16:26:20.000 049 21243.53 296.11 42995.91 47958.45 2019-02-18 16:26:21.000 049 21243.53 296.05 42995.97 47958.51 2019-02-18 16:26:22.000 049 21243.52 296.02 42996.01 47958.57 2019-02-18 16:26:23.000 049 21243.54 295.98 42996.09 47958.63 2019-02-18 16:26:24.000 049 21243.53 295.99 42996.10 47958.66 2019-02-18 16:26:25.000 049 21243.51 296.02 42996.10 47958.69 2019-02-18 16:26:26.000 049 21243.49 296.06 42996.10 47958.66 2019-02-18 16:26:27.000 049 21243.50 296.07 42996.10 47958.70 2019-02-18 16:26:28.000 049 21243.50 296.12 42996.10 47958.67 2019-02-18 16:26:29.000 049 21243.46 296.18 42996.03 47958.63 2019-02-18 16:26:30.000 049 21243.45 296.24 42995.96 47958.60 2019-02-18 16:26:31.000 049 21243.46 296.27 42995.92 47958.54 2019-02-18 16:26:32.000 049 21243.46 296.29 42995.87 47958.49 2019-02-18 16:26:33.000 049 21243.49 296.31 42995.83 47958.45 2019-02-18 16:26:34.000 049 21243.47 296.29 42995.82 47958.45 2019-02-18 16:26:35.000 049 21243.49 296.27 42995.77 47958.41 2019-02-18 16:26:36.000 049 21243.52 296.23 42995.79 47958.40 2019-02-18 16:26:37.000 049 21243.53 296.20 42995.81 47958.42 2019-02-18 16:26:38.000 049 21243.54 296.14 42995.82 47958.43 2019-02-18 16:26:39.000 049 21243.54 296.14 42995.87 47958.47 2019-02-18 16:26:40.000 049 21243.56 296.12 42995.91 47958.47 2019-02-18 16:26:41.000 049 21243.57 296.15 42995.90 47958.51 2019-02-18 16:26:42.000 049 21243.56 296.13 42995.91 47958.51 2019-02-18 16:26:43.000 049 21243.58 296.18 42995.89 47958.53 2019-02-18 16:26:44.000 049 21243.58 296.22 42995.88 47958.54 2019-02-18 16:26:45.000 049 21243.58 296.20 42995.89 47958.50 2019-02-18 16:26:46.000 049 21243.56 296.16 42995.89 47958.49 2019-02-18 16:26:47.000 049 21243.58 296.11 42995.89 47958.52 2019-02-18 16:26:48.000 049 21243.64 296.07 42995.93 47958.53 2019-02-18 16:26:49.000 049 21243.64 296.05 42995.98 47958.57 2019-02-18 16:26:50.000 049 21243.64 296.05 42996.03 47958.61 2019-02-18 16:26:51.000 049 21243.65 296.06 42996.05 47958.64 2019-02-18 16:26:52.000 049 21243.67 296.06 42996.06 47958.68 2019-02-18 16:26:53.000 049 21243.68 296.07 42996.08 47958.69 2019-02-18 16:26:54.000 049 21243.65 296.10 42996.08 47958.72 2019-02-18 16:26:55.000 049 21243.60 296.09 42996.09 47958.71 2019-02-18 16:26:56.000 049 21243.60 296.06 42996.08 47958.72 2019-02-18 16:26:57.000 049 21243.63 296.04 42996.13 47958.71 2019-02-18 16:26:58.000 049 21243.68 296.00 42996.16 47958.74 2019-02-18 16:26:59.000 049 21243.67 296.02 42996.15 47958.77 2019-02-18 16:27:00.000 049 21243.71 296.03 42996.16 47958.79 2019-02-18 16:27:01.000 049 21243.74 296.03 42996.16 47958.80 2019-02-18 16:27:02.000 049 21243.76 296.02 42996.16 47958.85 2019-02-18 16:27:03.000 049 21243.80 296.01 42996.20 47958.87 2019-02-18 16:27:04.000 049 21243.82 295.98 42996.17 47958.86 2019-02-18 16:27:05.000 049 21243.81 295.98 42996.21 47958.90 2019-02-18 16:27:06.000 049 21243.82 295.96 42996.23 47958.93 2019-02-18 16:27:07.000 049 21243.83 295.92 42996.27 47958.94 2019-02-18 16:27:08.000 049 21243.83 295.88 42996.30 47958.95 2019-02-18 16:27:09.000 049 21243.85 295.87 42996.33 47958.97 2019-02-18 16:27:10.000 049 21243.85 295.88 42996.36 47959.03 2019-02-18 16:27:11.000 049 21243.81 295.87 42996.35 47959.03 2019-02-18 16:27:12.000 049 21243.81 295.91 42996.35 47959.04 2019-02-18 16:27:13.000 049 21243.83 295.92 42996.33 47959.01 2019-02-18 16:27:14.000 049 21243.82 295.94 42996.32 47959.01 2019-02-18 16:27:15.000 049 21243.81 295.93 42996.30 47959.00 2019-02-18 16:27:16.000 049 21243.76 295.94 42996.34 47958.97 2019-02-18 16:27:17.000 049 21243.76 296.00 42996.30 47958.94 2019-02-18 16:27:18.000 049 21243.73 295.96 42996.28 47958.95 2019-02-18 16:27:19.000 049 21243.72 295.94 42996.25 47958.93 2019-02-18 16:27:20.000 049 21243.68 295.93 42996.27 47958.87 2019-02-18 16:27:21.000 049 21243.66 295.92 42996.29 47958.88 2019-02-18 16:27:22.000 049 21243.64 295.91 42996.29 47958.86 2019-02-18 16:27:23.000 049 21243.64 295.90 42996.27 47958.89 2019-02-18 16:27:24.000 049 21243.63 295.92 42996.29 47958.90 2019-02-18 16:27:25.000 049 21243.59 295.96 42996.28 47958.89 2019-02-18 16:27:26.000 049 21243.57 295.99 42996.30 47958.86 2019-02-18 16:27:27.000 049 21243.57 296.04 42996.26 47958.87 2019-02-18 16:27:28.000 049 21243.59 296.05 42996.23 47958.81 2019-02-18 16:27:29.000 049 21243.61 296.06 42996.19 47958.79 2019-02-18 16:27:30.000 049 21243.60 296.07 42996.20 47958.80 2019-02-18 16:27:31.000 049 21243.60 296.06 42996.18 47958.80 2019-02-18 16:27:32.000 049 21243.58 296.06 42996.20 47958.80 2019-02-18 16:27:33.000 049 21243.62 296.09 42996.24 47958.81 2019-02-18 16:27:34.000 049 21243.65 296.09 42996.22 47958.80 2019-02-18 16:27:35.000 049 21243.65 296.06 42996.22 47958.79 2019-02-18 16:27:36.000 049 21243.65 296.06 42996.21 47958.81 2019-02-18 16:27:37.000 049 21243.67 296.02 42996.23 47958.84 2019-02-18 16:27:38.000 049 21243.67 296.04 42996.23 47958.83 2019-02-18 16:27:39.000 049 21243.72 296.03 42996.23 47958.87 2019-02-18 16:27:40.000 049 21243.72 296.02 42996.25 47958.86 2019-02-18 16:27:41.000 049 21243.73 295.96 42996.25 47958.89 2019-02-18 16:27:42.000 049 21243.76 295.85 42996.29 47958.90 2019-02-18 16:27:43.000 049 21243.79 295.78 42996.30 47958.96 2019-02-18 16:27:44.000 049 21243.75 295.74 42996.32 47958.96 2019-02-18 16:27:45.000 049 21243.74 295.69 42996.34 47958.99 2019-02-18 16:27:46.000 049 21243.73 295.65 42996.37 47958.99 2019-02-18 16:27:47.000 049 21243.72 295.68 42996.35 47959.00 2019-02-18 16:27:48.000 049 21243.71 295.65 42996.33 47959.01 2019-02-18 16:27:49.000 049 21243.75 295.66 42996.33 47958.98 2019-02-18 16:27:50.000 049 21243.77 295.65 42996.33 47958.99 2019-02-18 16:27:51.000 049 21243.77 295.69 42996.30 47958.99 2019-02-18 16:27:52.000 049 21243.79 295.71 42996.23 47958.98 2019-02-18 16:27:53.000 049 21243.84 295.67 42996.21 47958.98 2019-02-18 16:27:54.000 049 21243.87 295.64 42996.20 47958.93 2019-02-18 16:27:55.000 049 21243.85 295.67 42996.19 47958.95 2019-02-18 16:27:56.000 049 21243.85 295.68 42996.21 47958.93 2019-02-18 16:27:57.000 049 21243.88 295.66 42996.25 47958.96 2019-02-18 16:27:58.000 049 21243.92 295.67 42996.25 47958.96 2019-02-18 16:27:59.000 049 21243.93 295.69 42996.28 47959.00 2019-02-18 16:28:00.000 049 21244.00 295.66 42996.31 47959.05 2019-02-18 16:28:01.000 049 21244.04 295.64 42996.30 47959.07 2019-02-18 16:28:02.000 049 21244.01 295.63 42996.35 47959.10 2019-02-18 16:28:03.000 049 21244.00 295.62 42996.36 47959.14 2019-02-18 16:28:04.000 049 21244.00 295.63 42996.36 47959.16 2019-02-18 16:28:05.000 049 21244.01 295.62 42996.38 47959.18 2019-02-18 16:28:06.000 049 21244.01 295.61 42996.41 47959.20 2019-02-18 16:28:07.000 049 21243.98 295.62 42996.46 47959.21 2019-02-18 16:28:08.000 049 21244.01 295.57 42996.49 47959.23 2019-02-18 16:28:09.000 049 21244.00 295.59 42996.49 47959.23 2019-02-18 16:28:10.000 049 21243.96 295.59 42996.49 47959.26 2019-02-18 16:28:11.000 049 21243.95 295.57 42996.53 47959.27 2019-02-18 16:28:12.000 049 21243.96 295.59 42996.53 47959.26 2019-02-18 16:28:13.000 049 21243.92 295.57 42996.53 47959.29 2019-02-18 16:28:14.000 049 21243.93 295.57 42996.56 47959.27 2019-02-18 16:28:15.000 049 21243.95 295.54 42996.56 47959.30 2019-02-18 16:28:16.000 049 21243.96 295.51 42996.58 47959.28 2019-02-18 16:28:17.000 049 21243.98 295.46 42996.62 47959.33 2019-02-18 16:28:18.000 049 21243.94 295.41 42996.66 47959.35 2019-02-18 16:28:19.000 049 21243.92 295.41 42996.65 47959.32 2019-02-18 16:28:20.000 049 21243.92 295.39 42996.69 47959.35 2019-02-18 16:28:21.000 049 21243.93 295.38 42996.70 47959.44 2019-02-18 16:28:22.000 049 21243.97 295.38 42996.76 47959.40 2019-02-18 16:28:23.000 049 21244.01 295.35 42996.75 47959.46 2019-02-18 16:28:24.000 049 21244.04 295.33 42996.77 47959.47 2019-02-18 16:28:25.000 049 21244.06 295.35 42996.77 47959.49 2019-02-18 16:28:26.000 049 21244.08 295.31 42996.74 47959.52 2019-02-18 16:28:27.000 049 21244.09 295.29 42996.79 47959.56 2019-02-18 16:28:28.000 049 21244.12 295.29 42996.82 47959.57 2019-02-18 16:28:29.000 049 21244.17 295.27 42996.83 47959.61 2019-02-18 16:28:30.000 049 21244.18 295.30 42996.85 47959.60 2019-02-18 16:28:31.000 049 21244.22 295.30 42996.84 47959.63 2019-02-18 16:28:32.000 049 21244.24 295.29 42996.84 47959.65 2019-02-18 16:28:33.000 049 21244.26 295.29 42996.88 47959.70 2019-02-18 16:28:34.000 049 21244.25 295.31 42996.90 47959.73 2019-02-18 16:28:35.000 049 21244.29 295.29 42996.94 47959.77 2019-02-18 16:28:36.000 049 21244.27 295.27 42996.96 47959.78 2019-02-18 16:28:37.000 049 21244.23 295.33 42996.94 47959.80 2019-02-18 16:28:38.000 049 21244.14 295.41 42996.89 47959.76 2019-02-18 16:28:39.000 049 21244.12 295.46 42996.85 47959.70 2019-02-18 16:28:40.000 049 21244.02 295.49 42996.81 47959.62 2019-02-18 16:28:41.000 049 21243.94 295.57 42996.74 47959.54 2019-02-18 16:28:42.000 049 21243.92 295.63 42996.64 47959.51 2019-02-18 16:28:43.000 049 21243.89 295.69 42996.60 47959.41 2019-02-18 16:28:44.000 049 21243.84 295.76 42996.55 47959.34 2019-02-18 16:28:45.000 049 21243.84 295.76 42996.52 47959.28 2019-02-18 16:28:46.000 049 21243.81 295.81 42996.50 47959.24 2019-02-18 16:28:47.000 049 21243.78 295.83 42996.49 47959.19 2019-02-18 16:28:48.000 049 21243.79 295.80 42996.48 47959.15 2019-02-18 16:28:49.000 049 21243.84 295.78 42996.48 47959.16 2019-02-18 16:28:50.000 049 21243.85 295.81 42996.50 47959.21 2019-02-18 16:28:51.000 049 21243.87 295.78 42996.50 47959.21 2019-02-18 16:28:52.000 049 21243.85 295.77 42996.54 47959.22 2019-02-18 16:28:53.000 049 21243.86 295.81 42996.55 47959.22 2019-02-18 16:28:54.000 049 21243.89 295.87 42996.53 47959.23 2019-02-18 16:28:55.000 049 21243.85 295.93 42996.49 47959.23 2019-02-18 16:28:56.000 049 21243.82 295.96 42996.47 47959.18 2019-02-18 16:28:57.000 049 21243.79 295.97 42996.44 47959.14 2019-02-18 16:28:58.000 049 21243.73 295.99 42996.44 47959.12 2019-02-18 16:28:59.000 049 21243.70 295.97 42996.41 47959.10 2019-02-18 16:29:00.000 049 21243.68 295.99 42996.42 47959.08 2019-02-18 16:29:01.000 049 21243.68 296.01 42996.39 47959.06 2019-02-18 16:29:02.000 049 21243.66 296.01 42996.41 47959.05 2019-02-18 16:29:03.000 049 21243.61 296.03 42996.41 47959.03 2019-02-18 16:29:04.000 049 21243.58 296.06 42996.38 47959.00 2019-02-18 16:29:05.000 049 21243.57 296.07 42996.37 47958.98 2019-02-18 16:29:06.000 049 21243.49 296.14 42996.35 47958.93 2019-02-18 16:29:07.000 049 21243.42 296.23 42996.28 47958.89 2019-02-18 16:29:08.000 049 21243.39 296.27 42996.22 47958.84 2019-02-18 16:29:09.000 049 21243.34 296.31 42996.19 47958.75 2019-02-18 16:29:10.000 049 21243.33 296.28 42996.17 47958.69 2019-02-18 16:29:11.000 049 21243.31 296.29 42996.12 47958.67 2019-02-18 16:29:12.000 049 21243.31 296.30 42996.09 47958.64 2019-02-18 16:29:13.000 049 21243.28 296.32 42996.05 47958.59 2019-02-18 16:29:14.000 049 21243.29 296.34 42996.04 47958.58 2019-02-18 16:29:15.000 049 21243.31 296.38 42996.00 47958.58 2019-02-18 16:29:16.000 049 21243.32 296.37 42995.98 47958.51 2019-02-18 16:29:17.000 049 21243.29 296.36 42995.92 47958.47 2019-02-18 16:29:18.000 049 21243.29 296.37 42995.91 47958.48 2019-02-18 16:29:19.000 049 21243.31 296.36 42995.91 47958.45 2019-02-18 16:29:20.000 049 21243.28 296.33 42995.91 47958.41 2019-02-18 16:29:21.000 049 21243.27 296.31 42995.89 47958.42 2019-02-18 16:29:22.000 049 21243.26 296.28 42995.88 47958.42 2019-02-18 16:29:23.000 049 21243.27 296.24 42995.88 47958.38 2019-02-18 16:29:24.000 049 21243.27 296.23 42995.87 47958.39 2019-02-18 16:29:25.000 049 21243.28 296.20 42995.87 47958.40 2019-02-18 16:29:26.000 049 21243.30 296.17 42995.87 47958.42 2019-02-18 16:29:27.000 049 21243.38 296.12 42995.89 47958.41 2019-02-18 16:29:28.000 049 21243.40 296.08 42995.87 47958.43 2019-02-18 16:29:29.000 049 21243.41 296.03 42995.88 47958.43 2019-02-18 16:29:30.000 049 21243.37 295.97 42995.93 47958.49 2019-02-18 16:29:31.000 049 21243.40 295.88 42995.98 47958.52 2019-02-18 16:29:32.000 049 21243.43 295.81 42996.03 47958.54 2019-02-18 16:29:33.000 049 21243.45 295.76 42996.06 47958.61 2019-02-18 16:29:34.000 049 21243.51 295.76 42996.07 47958.64 2019-02-18 16:29:35.000 049 21243.53 295.78 42996.07 47958.67 2019-02-18 16:29:36.000 049 21243.53 295.82 42996.04 47958.68 2019-02-18 16:29:37.000 049 21243.53 295.83 42996.03 47958.68 2019-02-18 16:29:38.000 049 21243.58 295.80 42996.07 47958.69 2019-02-18 16:29:39.000 049 21243.58 295.77 42996.08 47958.67 2019-02-18 16:29:40.000 049 21243.60 295.76 42996.06 47958.67 2019-02-18 16:29:41.000 049 21243.59 295.74 42996.03 47958.70 2019-02-18 16:29:42.000 049 21243.57 295.83 42996.01 47958.71 2019-02-18 16:29:43.000 049 21243.53 295.95 42995.95 47958.67 2019-02-18 16:29:44.000 049 21243.51 295.93 42995.92 47958.58 2019-02-18 16:29:45.000 049 21243.50 295.94 42995.88 47958.54 2019-02-18 16:29:46.000 049 21243.52 295.90 42995.87 47958.53 2019-02-18 16:29:47.000 049 21243.54 295.83 42995.91 47958.52 2019-02-18 16:29:48.000 049 21243.61 295.71 42995.95 47958.55 2019-02-18 16:29:49.000 049 21243.69 295.67 42996.00 47958.63 2019-02-18 16:29:50.000 049 21243.71 295.65 42996.07 47958.71 2019-02-18 16:29:51.000 049 21243.69 295.67 42996.11 47958.76 2019-02-18 16:29:52.000 049 21243.72 295.69 42996.09 47958.79 2019-02-18 16:29:53.000 049 21243.74 295.67 42996.13 47958.79 2019-02-18 16:29:54.000 049 21243.74 295.64 42996.16 47958.81 2019-02-18 16:29:55.000 049 21243.74 295.63 42996.17 47958.85 2019-02-18 16:29:56.000 049 21243.72 295.60 42996.24 47958.88 2019-02-18 16:29:57.000 049 21243.75 295.57 42996.25 47958.90 2019-02-18 16:29:58.000 049 21243.78 295.56 42996.28 47958.92 2019-02-18 16:29:59.000 049 21243.77 295.54 42996.31 47958.97 2019-02-18 16:30:00.000 049 21243.80 295.54 42996.30 47958.98 2019-02-18 16:30:01.000 049 21243.82 295.51 42996.30 47958.99 2019-02-18 16:30:02.000 049 21243.82 295.49 42996.33 47959.05 2019-02-18 16:30:03.000 049 21243.84 295.47 42996.37 47959.07 2019-02-18 16:30:04.000 049 21243.81 295.51 42996.39 47959.05 2019-02-18 16:30:05.000 049 21243.78 295.55 42996.36 47959.07 2019-02-18 16:30:06.000 049 21243.77 295.59 42996.30 47959.05 2019-02-18 16:30:07.000 049 21243.75 295.58 42996.29 47958.99 2019-02-18 16:30:08.000 049 21243.80 295.54 42996.27 47958.96 2019-02-18 16:30:09.000 049 21243.80 295.46 42996.30 47958.98 2019-02-18 16:30:10.000 049 21243.79 295.39 42996.34 47958.99 2019-02-18 16:30:11.000 049 21243.79 295.33 42996.35 47959.00 2019-02-18 16:30:12.000 049 21243.78 295.34 42996.36 47959.07 2019-02-18 16:30:13.000 049 21243.78 295.35 42996.39 47959.08 2019-02-18 16:30:14.000 049 21243.82 295.33 42996.40 47959.10 2019-02-18 16:30:15.000 049 21243.88 295.30 42996.42 47959.13 2019-02-18 16:30:16.000 049 21243.90 295.29 42996.41 47959.14 2019-02-18 16:30:17.000 049 21243.91 295.25 42996.47 47959.14 2019-02-18 16:30:18.000 049 21243.93 295.23 42996.47 47959.16 2019-02-18 16:30:19.000 049 21243.92 295.22 42996.46 47959.19 2019-02-18 16:30:20.000 049 21243.97 295.22 42996.52 47959.22 2019-02-18 16:30:21.000 049 21244.00 295.23 42996.53 47959.22 2019-02-18 16:30:22.000 049 21244.05 295.23 42996.53 47959.26 2019-02-18 16:30:23.000 049 21244.04 295.20 42996.52 47959.27 2019-02-18 16:30:24.000 049 21244.05 295.19 42996.53 47959.28 2019-02-18 16:30:25.000 049 21244.00 295.22 42996.51 47959.27 2019-02-18 16:30:26.000 049 21243.96 295.22 42996.53 47959.30 2019-02-18 16:30:27.000 049 21243.93 295.23 42996.54 47959.27 2019-02-18 16:30:28.000 049 21243.94 295.21 42996.53 47959.26 2019-02-18 16:30:29.000 049 21243.87 295.25 42996.51 47959.26 2019-02-18 16:30:30.000 049 21243.86 295.27 42996.54 47959.24 2019-02-18 16:30:31.000 049 21243.81 295.31 42996.52 47959.20 2019-02-18 16:30:32.000 049 21243.78 295.35 42996.46 47959.18 2019-02-18 16:30:33.000 049 21243.77 295.39 42996.42 47959.14 2019-02-18 16:30:34.000 049 21243.74 295.40 42996.41 47959.09 2019-02-18 16:30:35.000 049 21243.72 295.43 42996.41 47959.10 2019-02-18 16:30:36.000 049 21243.71 295.44 42996.37 47959.06 2019-02-18 16:30:37.000 049 21243.68 295.45 42996.38 47959.02 2019-02-18 16:30:38.000 049 21243.66 295.47 42996.35 47958.99 2019-02-18 16:30:39.000 049 21243.65 295.46 42996.31 47959.00 2019-02-18 16:30:40.000 049 21243.65 295.45 42996.33 47958.96 2019-02-18 16:30:41.000 049 21243.64 295.44 42996.34 47958.95 2019-02-18 16:30:42.000 049 21243.62 295.47 42996.37 47958.95 2019-02-18 16:30:43.000 049 21243.61 295.51 42996.35 47958.95 2019-02-18 16:30:44.000 049 21243.59 295.49 42996.31 47958.91 2019-02-18 16:30:45.000 049 21243.58 295.51 42996.31 47958.93 2019-02-18 16:30:46.000 049 21243.61 295.44 42996.30 47958.90 2019-02-18 16:30:47.000 049 21243.62 295.40 42996.31 47958.92 2019-02-18 16:30:48.000 049 21243.63 295.36 42996.34 47958.94 2019-02-18 16:30:49.000 049 21243.65 295.32 42996.33 47958.95 2019-02-18 16:30:50.000 049 21243.66 295.29 42996.34 47958.97 2019-02-18 16:30:51.000 049 21243.66 295.27 42996.38 47958.99 2019-02-18 16:30:52.000 049 21243.71 295.26 42996.41 47959.04 2019-02-18 16:30:53.000 049 21243.75 295.25 42996.40 47959.05 2019-02-18 16:30:54.000 049 21243.78 295.23 42996.43 47959.08 2019-02-18 16:30:55.000 049 21243.79 295.21 42996.44 47959.10 2019-02-18 16:30:56.000 049 21243.81 295.14 42996.47 47959.12 2019-02-18 16:30:57.000 049 21243.77 295.10 42996.50 47959.12 2019-02-18 16:30:58.000 049 21243.70 295.11 42996.46 47959.14 2019-02-18 16:30:59.000 049 21243.65 295.08 42996.50 47959.11 2019-02-18 16:31:00.000 049 21243.60 295.10 42996.53 47959.07 2019-02-18 16:31:01.000 049 21243.53 295.12 42996.49 47959.08 2019-02-18 16:31:02.000 049 21243.50 295.12 42996.48 47959.04 2019-02-18 16:31:03.000 049 21243.46 295.14 42996.48 47958.96 2019-02-18 16:31:04.000 049 21243.45 295.15 42996.43 47958.95 2019-02-18 16:31:05.000 049 21243.38 295.16 42996.45 47958.92 2019-02-18 16:31:06.000 049 21243.33 295.21 42996.41 47958.88 2019-02-18 16:31:07.000 049 21243.27 295.26 42996.36 47958.84 2019-02-18 16:31:08.000 049 21243.26 295.27 42996.33 47958.78 2019-02-18 16:31:09.000 049 21243.25 295.26 42996.30 47958.74 2019-02-18 16:31:10.000 049 21243.21 295.25 42996.26 47958.71 2019-02-18 16:31:11.000 049 21243.21 295.24 42996.23 47958.68 2019-02-18 16:31:12.000 049 21243.23 295.20 42996.22 47958.68 2019-02-18 16:31:13.000 049 21243.24 295.19 42996.22 47958.70 2019-02-18 16:31:14.000 049 21243.25 295.22 42996.22 47958.68 2019-02-18 16:31:15.000 049 21243.27 295.20 42996.20 47958.70 2019-02-18 16:31:16.000 049 21243.25 295.19 42996.19 47958.64 2019-02-18 16:31:17.000 049 21243.28 295.20 42996.19 47958.63 2019-02-18 16:31:18.000 049 21243.29 295.21 42996.17 47958.65 2019-02-18 16:31:19.000 049 21243.25 295.26 42996.15 47958.65 2019-02-18 16:31:20.000 049 21243.25 295.35 42996.11 47958.65 2019-02-18 16:31:21.000 049 21243.29 295.35 42996.09 47958.62 2019-02-18 16:31:22.000 049 21243.31 295.35 42996.06 47958.54 2019-02-18 16:31:23.000 049 21243.33 295.31 42996.03 47958.57 2019-02-18 16:31:24.000 049 21243.36 295.31 42996.02 47958.55 2019-02-18 16:31:25.000 049 21243.44 295.25 42996.04 47958.58 2019-02-18 16:31:26.000 049 21243.51 295.23 42996.11 47958.63 2019-02-18 16:31:27.000 049 21243.58 295.19 42996.10 47958.66 2019-02-18 16:31:28.000 049 21243.65 295.16 42996.13 47958.70 2019-02-18 16:31:29.000 049 21243.69 295.13 42996.16 47958.74 2019-02-18 16:31:30.000 049 21243.70 295.13 42996.16 47958.78 2019-02-18 16:31:31.000 049 21243.74 295.08 42996.19 47958.81 2019-02-18 16:31:32.000 049 21243.79 295.05 42996.25 47958.88 2019-02-18 16:31:33.000 049 21243.83 295.01 42996.27 47958.92 2019-02-18 16:31:34.000 049 21243.83 294.96 42996.37 47958.96 2019-02-18 16:31:35.000 049 21243.84 294.95 42996.40 47959.06 2019-02-18 16:31:36.000 049 21243.83 294.92 42996.43 47959.08 2019-02-18 16:31:37.000 049 21243.78 294.94 42996.44 47959.11 2019-02-18 16:31:38.000 049 21243.79 294.94 42996.47 47959.12 2019-02-18 16:31:39.000 049 21243.76 294.93 42996.52 47959.13 2019-02-18 16:31:40.000 049 21243.71 294.96 42996.53 47959.12 2019-02-18 16:31:41.000 049 21243.73 294.94 42996.53 47959.14 2019-02-18 16:31:42.000 049 21243.71 294.95 42996.55 47959.16 2019-02-18 16:31:43.000 049 21243.67 294.95 42996.54 47959.15 2019-02-18 16:31:44.000 049 21243.65 294.96 42996.53 47959.13 2019-02-18 16:31:45.000 049 21243.65 295.00 42996.51 47959.13 2019-02-18 16:31:46.000 049 21243.59 295.03 42996.51 47959.11 2019-02-18 16:31:47.000 049 21243.58 295.03 42996.50 47959.08 2019-02-18 16:31:48.000 049 21243.57 295.06 42996.47 47959.06 2019-02-18 16:31:49.000 049 21243.54 295.07 42996.46 47959.06 2019-02-18 16:31:50.000 049 21243.53 295.06 42996.43 47959.03 2019-02-18 16:31:51.000 049 21243.57 295.06 42996.43 47959.02 2019-02-18 16:31:52.000 049 21243.57 295.02 42996.46 47959.02 2019-02-18 16:31:53.000 049 21243.59 295.01 42996.44 47959.02 2019-02-18 16:31:54.000 049 21243.60 295.01 42996.47 47959.05 2019-02-18 16:31:55.000 049 21243.61 295.01 42996.46 47959.05 2019-02-18 16:31:56.000 049 21243.64 295.02 42996.45 47959.01 2019-02-18 16:31:57.000 049 21243.68 294.99 42996.45 47959.08 2019-02-18 16:31:58.000 049 21243.69 294.99 42996.48 47959.06 2019-02-18 16:31:59.000 049 21243.71 294.98 42996.48 47959.05 2019-02-18 16:32:00.000 049 21243.74 294.99 42996.44 47959.09 2019-02-18 16:32:01.000 049 21243.72 295.05 42996.44 47959.11 2019-02-18 16:32:02.000 049 21243.67 295.10 42996.42 47959.05 2019-02-18 16:32:03.000 049 21243.69 295.14 42996.36 47959.02 2019-02-18 16:32:04.000 049 21243.68 295.15 42996.33 47958.98 2019-02-18 16:32:05.000 049 21243.68 295.16 42996.25 47958.92 2019-02-18 16:32:06.000 049 21243.71 295.16 42996.22 47958.91 2019-02-18 16:32:07.000 049 21243.72 295.17 42996.21 47958.88 2019-02-18 16:32:08.000 049 21243.73 295.13 42996.24 47958.86 2019-02-18 16:32:09.000 049 21243.71 295.13 42996.20 47958.86 2019-02-18 16:32:10.000 049 21243.69 295.19 42996.19 47958.86 2019-02-18 16:32:11.000 049 21243.68 295.24 42996.19 47958.82 2019-02-18 16:32:12.000 049 21243.66 295.24 42996.14 47958.79 2019-02-18 16:32:13.000 049 21243.64 295.22 42996.12 47958.77 2019-02-18 16:32:14.000 049 21243.64 295.19 42996.13 47958.78 2019-02-18 16:32:15.000 049 21243.60 295.20 42996.12 47958.76 2019-02-18 16:32:16.000 049 21243.55 295.24 42996.13 47958.71 2019-02-18 16:32:17.000 049 21243.50 295.18 42996.15 47958.73 2019-02-18 16:32:18.000 049 21243.49 295.14 42996.16 47958.73 2019-02-18 16:32:19.000 049 21243.47 295.13 42996.19 47958.74 2019-02-18 16:32:20.000 049 21243.45 295.10 42996.18 47958.74 2019-02-18 16:32:21.000 049 21243.44 295.10 42996.20 47958.76 2019-02-18 16:32:22.000 049 21243.39 295.12 42996.22 47958.75 2019-02-18 16:32:23.000 049 21243.37 295.12 42996.22 47958.74 2019-02-18 16:32:24.000 049 21243.34 295.14 42996.22 47958.77 2019-02-18 16:32:25.000 049 21243.33 295.22 42996.18 47958.74 2019-02-18 16:32:26.000 049 21243.32 295.27 42996.14 47958.67 2019-02-18 16:32:27.000 049 21243.30 295.30 42996.05 47958.64 2019-02-18 16:32:28.000 049 21243.24 295.34 42995.98 47958.56 2019-02-18 16:32:29.000 049 21243.24 295.37 42995.94 47958.47 2019-02-18 16:32:30.000 049 21243.30 295.37 42995.94 47958.45 2019-02-18 16:32:31.000 049 21243.34 295.37 42995.94 47958.47 2019-02-18 16:32:32.000 049 21243.38 295.41 42995.92 47958.46 2019-02-18 16:32:33.000 049 21243.42 295.45 42995.89 47958.49 2019-02-18 16:32:34.000 049 21243.44 295.45 42995.84 47958.45 2019-02-18 16:32:35.000 049 21243.47 295.47 42995.82 47958.43 2019-02-18 16:32:36.000 049 21243.49 295.53 42995.80 47958.42 2019-02-18 16:32:37.000 049 21243.48 295.54 42995.74 47958.39 2019-02-18 16:32:38.000 049 21243.49 295.52 42995.77 47958.37 2019-02-18 16:32:39.000 049 21243.56 295.52 42995.78 47958.36 2019-02-18 16:32:40.000 049 21243.55 295.52 42995.75 47958.37 2019-02-18 16:32:41.000 049 21243.58 295.49 42995.75 47958.39 2019-02-18 16:32:42.000 049 21243.59 295.47 42995.77 47958.41 2019-02-18 16:32:43.000 049 21243.58 295.44 42995.80 47958.41 2019-02-18 16:32:44.000 049 21243.59 295.40 42995.80 47958.46 2019-02-18 16:32:45.000 049 21243.65 295.36 42995.83 47958.49 2019-02-18 16:32:46.000 049 21243.66 295.31 42995.85 47958.50 2019-02-18 16:32:47.000 049 21243.66 295.30 42995.90 47958.54 2019-02-18 16:32:48.000 049 21243.67 295.30 42995.90 47958.57 2019-02-18 16:32:49.000 049 21243.66 295.31 42995.94 47958.58 2019-02-18 16:32:50.000 049 21243.68 295.37 42995.92 47958.62 2019-02-18 16:32:51.000 049 21243.67 295.42 42995.88 47958.59 2019-02-18 16:32:52.000 049 21243.65 295.43 42995.89 47958.55 2019-02-18 16:32:53.000 049 21243.61 295.44 42995.86 47958.55 2019-02-18 16:32:54.000 049 21243.59 295.48 42995.82 47958.50 2019-02-18 16:32:55.000 049 21243.60 295.47 42995.81 47958.46 2019-02-18 16:32:56.000 049 21243.60 295.46 42995.80 47958.45 2019-02-18 16:32:57.000 049 21243.66 295.42 42995.80 47958.47 2019-02-18 16:32:58.000 049 21243.72 295.37 42995.85 47958.50 2019-02-18 16:32:59.000 049 21243.76 295.33 42995.91 47958.53 2019-02-18 16:33:00.000 049 21243.84 295.31 42995.92 47958.62 2019-02-18 16:33:01.000 049 21243.90 295.31 42995.93 47958.65 2019-02-18 16:33:02.000 049 21243.92 295.31 42995.97 47958.71 2019-02-18 16:33:03.000 049 21243.91 295.34 42995.97 47958.69 2019-02-18 16:33:04.000 049 21243.89 295.38 42995.93 47958.73 2019-02-18 16:33:05.000 049 21243.90 295.40 42995.91 47958.72 2019-02-18 16:33:06.000 049 21243.88 295.36 42995.90 47958.68 2019-02-18 16:33:07.000 049 21243.87 295.33 42995.93 47958.67 2019-02-18 16:33:08.000 049 21243.84 295.30 42995.99 47958.72 2019-02-18 16:33:09.000 049 21243.82 295.27 42996.01 47958.72 2019-02-18 16:33:10.000 049 21243.81 295.27 42995.98 47958.72 2019-02-18 16:33:11.000 049 21243.84 295.22 42996.03 47958.75 2019-02-18 16:33:12.000 049 21243.84 295.20 42996.06 47958.77 2019-02-18 16:33:13.000 049 21243.81 295.20 42996.07 47958.77 2019-02-18 16:33:14.000 049 21243.80 295.25 42996.09 47958.79 2019-02-18 16:33:15.000 049 21243.76 295.25 42996.11 47958.79 2019-02-18 16:33:16.000 049 21243.73 295.24 42996.15 47958.81 2019-02-18 16:33:17.000 049 21243.70 295.27 42996.13 47958.79 2019-02-18 16:33:18.000 049 21243.66 295.26 42996.13 47958.80 2019-02-18 16:33:19.000 049 21243.63 295.22 42996.12 47958.78 2019-02-18 16:33:20.000 049 21243.58 295.23 42996.11 47958.73 2019-02-18 16:33:21.000 049 21243.50 295.24 42996.06 47958.70 2019-02-18 16:33:22.000 049 21243.45 295.21 42996.05 47958.65 2019-02-18 16:33:23.000 049 21243.44 295.18 42996.01 47958.63 2019-02-18 16:33:24.000 049 21243.46 295.13 42996.02 47958.58 2019-02-18 16:33:25.000 049 21243.46 295.08 42996.01 47958.58 2019-02-18 16:33:26.000 049 21243.50 295.08 42996.01 47958.56 2019-02-18 16:33:27.000 049 21243.50 295.08 42996.00 47958.58 2019-02-18 16:33:28.000 049 21243.53 295.10 42996.02 47958.60 2019-02-18 16:33:29.000 049 21243.54 295.12 42996.02 47958.61 2019-02-18 16:33:30.000 049 21243.58 295.11 42996.04 47958.61 2019-02-18 16:33:31.000 049 21243.64 295.11 42996.05 47958.64 2019-02-18 16:33:32.000 049 21243.69 295.10 42996.07 47958.62 2019-02-18 16:33:33.000 049 21243.72 295.07 42996.09 47958.70 2019-02-18 16:33:34.000 049 21243.79 295.01 42996.13 47958.76 2019-02-18 16:33:35.000 049 21243.81 294.97 42996.18 47958.82 2019-02-18 16:33:36.000 049 21243.83 294.98 42996.19 47958.85 2019-02-18 16:33:37.000 049 21243.86 294.99 42996.22 47958.88 2019-02-18 16:33:38.000 049 21243.91 294.99 42996.21 47958.93 2019-02-18 16:33:39.000 049 21243.89 294.99 42996.30 47958.98 2019-02-18 16:33:40.000 049 21243.89 295.03 42996.31 47959.00 2019-02-18 16:33:41.000 049 21243.90 295.09 42996.30 47959.02 2019-02-18 16:33:42.000 049 21243.90 295.15 42996.27 47959.02 2019-02-18 16:33:43.000 049 21243.87 295.16 42996.24 47959.03 2019-02-18 16:33:44.000 049 21243.86 295.17 42996.31 47959.02 2019-02-18 16:33:45.000 049 21243.87 295.15 42996.30 47959.00 2019-02-18 16:33:46.000 049 21243.83 295.19 42996.27 47958.98 2019-02-18 16:33:47.000 049 21243.77 295.22 42996.24 47958.94 2019-02-18 16:33:48.000 049 21243.74 295.26 42996.26 47958.93 2019-02-18 16:33:49.000 049 21243.75 295.29 42996.25 47958.93 2019-02-18 16:33:50.000 049 21243.73 295.32 42996.23 47958.89 2019-02-18 16:33:51.000 049 21243.72 295.36 42996.25 47958.85 2019-02-18 16:33:52.000 049 21243.70 295.37 42996.25 47958.89 2019-02-18 16:33:53.000 049 21243.68 295.40 42996.23 47958.87 2019-02-18 16:33:54.000 049 21243.72 295.38 42996.22 47958.87 2019-02-18 16:33:55.000 049 21243.72 295.38 42996.21 47958.88 2019-02-18 16:33:56.000 049 21243.67 295.38 42996.22 47958.84 2019-02-18 16:33:57.000 049 21243.64 295.35 42996.23 47958.87 2019-02-18 16:33:58.000 049 21243.63 295.29 42996.27 47958.85 2019-02-18 16:33:59.000 049 21243.58 295.28 42996.31 47958.86 2019-02-18 16:34:00.000 049 21243.54 295.25 42996.32 47958.88 2019-02-18 16:34:01.000 049 21243.50 295.21 42996.34 47958.90 2019-02-18 16:34:02.000 049 21243.49 295.21 42996.45 47958.91 2019-02-18 16:34:03.000 049 21243.49 295.19 42996.48 47958.90 2019-02-18 16:34:04.000 049 21243.49 295.15 42996.51 47958.92 2019-02-18 16:34:05.000 049 21243.49 295.10 42996.53 47958.94 2019-02-18 16:34:06.000 049 21243.53 295.05 42996.57 47959.01 2019-02-18 16:34:07.000 049 21243.54 295.02 42996.60 47959.03 2019-02-18 16:34:08.000 049 21243.55 295.04 42996.61 47959.08 2019-02-18 16:34:09.000 049 21243.57 295.00 42996.61 47959.10 2019-02-18 16:34:10.000 049 21243.60 294.97 42996.67 47959.17 2019-02-18 16:34:11.000 049 21243.63 294.96 42996.68 47959.15 2019-02-18 16:34:12.000 049 21243.64 294.97 42996.70 47959.20 2019-02-18 16:34:13.000 049 21243.62 295.01 42996.69 47959.18 2019-02-18 16:34:14.000 049 21243.68 294.99 42996.68 47959.18 2019-02-18 16:34:15.000 049 21243.69 294.97 42996.67 47959.20 2019-02-18 16:34:16.000 049 21243.71 294.93 42996.65 47959.21 2019-02-18 16:34:17.000 049 21243.74 294.92 42996.65 47959.27 2019-02-18 16:34:18.000 049 21243.78 294.90 42996.69 47959.28 2019-02-18 16:34:19.000 049 21243.81 294.85 42996.71 47959.28 2019-02-18 16:34:20.000 049 21243.86 294.81 42996.77 47959.38 2019-02-18 16:34:21.000 049 21243.87 294.79 42996.77 47959.40 2019-02-18 16:34:22.000 049 21243.94 294.72 42996.83 47959.48 2019-02-18 16:34:23.000 049 21243.93 294.67 42996.89 47959.53 2019-02-18 16:34:24.000 049 21243.92 294.66 42997.02 47959.61 2019-02-18 16:34:25.000 049 21243.98 294.66 42997.05 47959.68 2019-02-18 16:34:26.000 049 21243.95 294.68 42997.08 47959.72 2019-02-18 16:34:27.000 049 21243.94 294.73 42997.11 47959.74 2019-02-18 16:34:28.000 049 21243.92 294.75 42997.14 47959.74 2019-02-18 16:34:29.000 049 21243.88 294.77 42997.11 47959.77 2019-02-18 16:34:30.000 049 21243.83 294.80 42997.14 47959.75 2019-02-18 16:34:31.000 049 21243.77 294.82 42997.15 47959.74 2019-02-18 16:34:32.000 049 21243.72 294.85 42997.11 47959.71 2019-02-18 16:34:33.000 049 21243.68 294.84 42997.08 47959.70 2019-02-18 16:34:34.000 049 21243.64 294.84 42997.08 47959.64 2019-02-18 16:34:35.000 049 21243.65 294.85 42997.10 47959.65 2019-02-18 16:34:36.000 049 21243.62 294.91 42997.11 47959.62 2019-02-18 16:34:37.000 049 21243.60 294.92 42997.09 47959.60 2019-02-18 16:34:38.000 049 21243.56 294.92 42997.08 47959.62 2019-02-18 16:34:39.000 049 21243.53 294.95 42997.05 47959.58 2019-02-18 16:34:40.000 049 21243.53 294.96 42997.04 47959.57 2019-02-18 16:34:41.000 049 21243.50 294.97 42997.04 47959.55 2019-02-18 16:34:42.000 049 21243.51 295.01 42997.00 47959.51 2019-02-18 16:34:43.000 049 21243.52 295.01 42997.00 47959.51 2019-02-18 16:34:44.000 049 21243.52 294.98 42997.00 47959.53 2019-02-18 16:34:45.000 049 21243.52 295.01 42997.00 47959.50 2019-02-18 16:34:46.000 049 21243.50 295.04 42997.03 47959.50 2019-02-18 16:34:47.000 049 21243.51 295.05 42997.00 47959.51 2019-02-18 16:34:48.000 049 21243.46 295.10 42996.96 47959.49 2019-02-18 16:34:49.000 049 21243.47 295.10 42996.97 47959.48 2019-02-18 16:34:50.000 049 21243.47 295.12 42996.95 47959.45 2019-02-18 16:34:51.000 049 21243.48 295.11 42996.97 47959.43 2019-02-18 16:34:52.000 049 21243.49 295.10 42996.98 47959.45 2019-02-18 16:34:53.000 049 21243.54 295.05 42996.97 47959.46 2019-02-18 16:34:54.000 049 21243.60 295.04 42996.97 47959.47 2019-02-18 16:34:55.000 049 21243.57 295.08 42996.94 47959.50 2019-02-18 16:34:56.000 049 21243.53 295.16 42996.92 47959.50 2019-02-18 16:34:57.000 049 21243.49 295.22 42996.87 47959.42 2019-02-18 16:34:58.000 049 21243.44 295.26 42996.81 47959.37 2019-02-18 16:34:59.000 049 21243.41 295.28 42996.75 47959.29 2019-02-18 16:35:00.000 049 21243.41 295.30 42996.72 47959.26 2019-02-18 16:35:01.000 049 21243.39 295.37 42996.67 47959.17 2019-02-18 16:35:02.000 049 21243.34 295.41 42996.64 47959.16 2019-02-18 16:35:03.000 049 21243.30 295.48 42996.56 47959.06 2019-02-18 16:35:04.000 049 21243.26 295.53 42996.52 47959.01 2019-02-18 16:35:05.000 049 21243.23 295.58 42996.46 47958.94 2019-02-18 16:35:06.000 049 21243.20 295.57 42996.37 47958.86 2019-02-18 16:35:07.000 049 21243.17 295.57 42996.37 47958.81 2019-02-18 16:35:08.000 049 21243.15 295.56 42996.33 47958.77 2019-02-18 16:35:09.000 049 21243.13 295.56 42996.32 47958.73 2019-02-18 16:35:10.000 049 21243.13 295.57 42996.32 47958.70 2019-02-18 16:35:11.000 049 21243.10 295.57 42996.29 47958.71 2019-02-18 16:35:12.000 049 21243.11 295.56 42996.29 47958.67 2019-02-18 16:35:13.000 049 21243.17 295.52 42996.27 47958.67 2019-02-18 16:35:14.000 049 21243.21 295.45 42996.27 47958.66 2019-02-18 16:35:15.000 049 21243.25 295.36 42996.30 47958.70 2019-02-18 16:35:16.000 049 21243.24 295.31 42996.34 47958.74 2019-02-18 16:35:17.000 049 21243.25 295.29 42996.42 47958.84 2019-02-18 16:35:18.000 049 21243.22 295.32 42996.46 47958.84 2019-02-18 16:35:19.000 049 21243.19 295.37 42996.45 47958.88 2019-02-18 16:35:20.000 049 21243.22 295.41 42996.44 47958.86 2019-02-18 16:35:21.000 049 21243.19 295.45 42996.44 47958.88 2019-02-18 16:35:22.000 049 21243.18 295.44 42996.44 47958.87 2019-02-18 16:35:23.000 049 21243.20 295.47 42996.44 47958.85 2019-02-18 16:35:24.000 049 21243.22 295.47 42996.41 47958.84 2019-02-18 16:35:25.000 049 21243.21 295.48 42996.41 47958.82 2019-02-18 16:35:26.000 049 21243.20 295.50 42996.41 47958.87 2019-02-18 16:35:27.000 049 21243.20 295.49 42996.46 47958.81 2019-02-18 16:35:28.000 049 21243.19 295.51 42996.40 47958.81 2019-02-18 16:35:29.000 049 21243.18 295.54 42996.39 47958.80 2019-02-18 16:35:30.000 049 21243.20 295.53 42996.39 47958.82 2019-02-18 16:35:31.000 049 21243.17 295.54 42996.41 47958.82 2019-02-18 16:35:32.000 049 21243.17 295.54 42996.41 47958.81 2019-02-18 16:35:33.000 049 21243.13 295.56 42996.38 47958.80 2019-02-18 16:35:34.000 049 21243.14 295.58 42996.38 47958.81 2019-02-18 16:35:35.000 049 21243.10 295.62 42996.40 47958.80 2019-02-18 16:35:36.000 049 21243.08 295.61 42996.38 47958.75 2019-02-18 16:35:37.000 049 21243.08 295.62 42996.39 47958.79 2019-02-18 16:35:38.000 049 21243.07 295.59 42996.42 47958.78 2019-02-18 16:35:39.000 049 21243.07 295.55 42996.43 47958.79 2019-02-18 16:35:40.000 049 21243.05 295.51 42996.44 47958.79 2019-02-18 16:35:41.000 049 21243.03 295.51 42996.45 47958.79 2019-02-18 16:35:42.000 049 21243.02 295.50 42996.46 47958.78 2019-02-18 16:35:43.000 049 21243.05 295.52 42996.43 47958.81 2019-02-18 16:35:44.000 049 21243.05 295.51 42996.42 47958.81 2019-02-18 16:35:45.000 049 21243.07 295.49 42996.44 47958.82 2019-02-18 16:35:46.000 049 21243.06 295.47 42996.46 47958.81 2019-02-18 16:35:47.000 049 21243.05 295.51 42996.49 47958.80 2019-02-18 16:35:48.000 049 21243.05 295.51 42996.45 47958.81 2019-02-18 16:35:49.000 049 21243.03 295.53 42996.44 47958.81 2019-02-18 16:35:50.000 049 21243.02 295.54 42996.40 47958.75 2019-02-18 16:35:51.000 049 21243.04 295.56 42996.38 47958.74 2019-02-18 16:35:52.000 049 21243.05 295.55 42996.35 47958.70 2019-02-18 16:35:53.000 049 21243.03 295.57 42996.31 47958.69 2019-02-18 16:35:54.000 049 21243.03 295.58 42996.29 47958.69 2019-02-18 16:35:55.000 049 21243.05 295.62 42996.28 47958.67 2019-02-18 16:35:56.000 049 21243.06 295.67 42996.25 47958.63 2019-02-18 16:35:57.000 049 21243.03 295.68 42996.23 47958.62 2019-02-18 16:35:58.000 049 21243.03 295.71 42996.21 47958.60 2019-02-18 16:35:59.000 049 21243.03 295.72 42996.20 47958.55 2019-02-18 16:36:00.000 049 21243.01 295.71 42996.14 47958.52 2019-02-18 16:36:01.000 049 21242.99 295.71 42996.09 47958.51 2019-02-18 16:36:02.000 049 21242.95 295.74 42996.08 47958.48 2019-02-18 16:36:03.000 049 21242.90 295.78 42996.05 47958.43 2019-02-18 16:36:04.000 049 21242.81 295.89 42996.00 47958.42 2019-02-18 16:36:05.000 049 21242.75 296.00 42995.96 47958.31 2019-02-18 16:36:06.000 049 21242.71 296.07 42995.89 47958.24 2019-02-18 16:36:07.000 049 21242.70 296.06 42995.86 47958.14 2019-02-18 16:36:08.000 049 21242.71 296.01 42995.85 47958.11 2019-02-18 16:36:09.000 049 21242.71 296.01 42995.84 47958.10 2019-02-18 16:36:10.000 049 21242.69 296.00 42995.84 47958.05 2019-02-18 16:36:11.000 049 21242.71 295.93 42995.85 47958.08 2019-02-18 16:36:12.000 049 21242.72 295.89 42995.87 47958.15 2019-02-18 16:36:13.000 049 21242.77 295.85 42995.92 47958.14 2019-02-18 16:36:14.000 049 21242.77 295.85 42995.93 47958.18 2019-02-18 16:36:15.000 049 21242.78 295.87 42995.94 47958.22 2019-02-18 16:36:16.000 049 21242.76 295.88 42995.96 47958.24 2019-02-18 16:36:17.000 049 21242.79 295.87 42995.99 47958.23 2019-02-18 16:36:18.000 049 21242.81 295.86 42995.99 47958.23 2019-02-18 16:36:19.000 049 21242.82 295.85 42995.99 47958.25 2019-02-18 16:36:20.000 049 21242.84 295.86 42996.01 47958.27 2019-02-18 16:36:21.000 049 21242.83 295.89 42996.02 47958.30 2019-02-18 16:36:22.000 049 21242.86 295.88 42996.01 47958.31 2019-02-18 16:36:23.000 049 21242.86 295.87 42996.02 47958.31 2019-02-18 16:36:24.000 049 21242.89 295.83 42996.02 47958.29 2019-02-18 16:36:25.000 049 21242.93 295.78 42996.05 47958.36 2019-02-18 16:36:26.000 049 21242.96 295.76 42996.09 47958.37 2019-02-18 16:36:27.000 049 21242.96 295.74 42996.11 47958.42 2019-02-18 16:36:28.000 049 21242.95 295.73 42996.11 47958.47 2019-02-18 16:36:29.000 049 21242.96 295.72 42996.14 47958.48 2019-02-18 16:36:30.000 049 21242.98 295.69 42996.16 47958.52 2019-02-18 16:36:31.000 049 21243.01 295.67 42996.19 47958.55 2019-02-18 16:36:32.000 049 21243.00 295.69 42996.18 47958.55 2019-02-18 16:36:33.000 049 21242.98 295.71 42996.23 47958.58 2019-02-18 16:36:34.000 049 21242.99 295.71 42996.24 47958.58 2019-02-18 16:36:35.000 049 21243.03 295.74 42996.24 47958.58 2019-02-18 16:36:36.000 049 21243.03 295.73 42996.27 47958.60 2019-02-18 16:36:37.000 049 21243.01 295.75 42996.28 47958.60 2019-02-18 16:36:38.000 049 21242.97 295.80 42996.28 47958.60 2019-02-18 16:36:39.000 049 21242.96 295.82 42996.25 47958.61 2019-02-18 16:36:40.000 049 21242.92 295.87 42996.23 47958.56 2019-02-18 16:36:41.000 049 21242.88 295.91 42996.21 47958.55 2019-02-18 16:36:42.000 049 21242.88 295.93 42996.18 47958.49 2019-02-18 16:36:43.000 049 21242.85 295.95 42996.14 47958.48 2019-02-18 16:36:44.000 049 21242.81 295.95 42996.11 47958.46 2019-02-18 16:36:45.000 049 21242.82 295.92 42996.13 47958.43 2019-02-18 16:36:46.000 049 21242.83 295.92 42996.11 47958.42 2019-02-18 16:36:47.000 049 21242.84 295.90 42996.15 47958.42 2019-02-18 16:36:48.000 049 21242.84 295.88 42996.13 47958.40 2019-02-18 16:36:49.000 049 21242.81 295.87 42996.13 47958.43 2019-02-18 16:36:50.000 049 21242.83 295.82 42996.15 47958.41 2019-02-18 16:36:51.000 049 21242.82 295.81 42996.14 47958.43 2019-02-18 16:36:52.000 049 21242.83 295.78 42996.13 47958.44 2019-02-18 16:36:53.000 049 21242.83 295.76 42996.18 47958.44 2019-02-18 16:36:54.000 049 21242.82 295.76 42996.20 47958.46 2019-02-18 16:36:55.000 049 21242.83 295.72 42996.24 47958.49 2019-02-18 16:36:56.000 049 21242.81 295.72 42996.24 47958.49 2019-02-18 16:36:57.000 049 21242.82 295.71 42996.26 47958.52 2019-02-18 16:36:58.000 049 21242.81 295.70 42996.27 47958.53 2019-02-18 16:36:59.000 049 21242.84 295.69 42996.26 47958.52 2019-02-18 16:37:00.000 049 21242.85 295.68 42996.26 47958.56 2019-02-18 16:37:01.000 049 21242.88 295.67 42996.25 47958.55 2019-02-18 16:37:02.000 049 21242.91 295.66 42996.28 47958.57 2019-02-18 16:37:03.000 049 21242.96 295.65 42996.31 47958.57 2019-02-18 16:37:04.000 049 21242.95 295.61 42996.30 47958.60 2019-02-18 16:37:05.000 049 21242.97 295.60 42996.29 47958.62 2019-02-18 16:37:06.000 049 21242.97 295.62 42996.30 47958.61 2019-02-18 16:37:07.000 049 21243.00 295.67 42996.26 47958.65 2019-02-18 16:37:08.000 049 21243.02 295.70 42996.27 47958.61 2019-02-18 16:37:09.000 049 21243.06 295.69 42996.23 47958.61 2019-02-18 16:37:10.000 049 21243.09 295.70 42996.21 47958.62 2019-02-18 16:37:11.000 049 21243.05 295.68 42996.23 47958.59 2019-02-18 16:37:12.000 049 21243.06 295.65 42996.22 47958.61 2019-02-18 16:37:13.000 049 21243.06 295.67 42996.25 47958.62 2019-02-18 16:37:14.000 049 21243.08 295.66 42996.27 47958.60 2019-02-18 16:37:15.000 049 21243.09 295.64 42996.25 47958.61 2019-02-18 16:37:16.000 049 21243.11 295.62 42996.24 47958.61 2019-02-18 16:37:17.000 049 21243.12 295.65 42996.21 47958.60 2019-02-18 16:37:18.000 049 21243.12 295.66 42996.19 47958.57 2019-02-18 16:37:19.000 049 21243.10 295.67 42996.16 47958.57 2019-02-18 16:37:20.000 049 21243.10 295.66 42996.16 47958.57 2019-02-18 16:37:21.000 049 21243.12 295.61 42996.17 47958.56 2019-02-18 16:37:22.000 049 21243.14 295.62 42996.18 47958.53 2019-02-18 16:37:23.000 049 21243.12 295.66 42996.13 47958.59 2019-02-18 16:37:24.000 049 21243.13 295.65 42996.13 47958.57 2019-02-18 16:37:25.000 049 21243.08 295.62 42996.17 47958.58 2019-02-18 16:37:26.000 049 21243.08 295.59 42996.20 47958.59 2019-02-18 16:37:27.000 049 21243.05 295.56 42996.19 47958.58 2019-02-18 16:37:28.000 049 21243.02 295.53 42996.23 47958.57 2019-02-18 16:37:29.000 049 21243.00 295.55 42996.25 47958.60 2019-02-18 16:37:30.000 049 21243.01 295.59 42996.25 47958.59 2019-02-18 16:37:31.000 049 21243.01 295.57 42996.27 47958.62 2019-02-18 16:37:32.000 049 21243.00 295.56 42996.27 47958.61 2019-02-18 16:37:33.000 049 21242.99 295.55 42996.29 47958.60 2019-02-18 16:37:34.000 049 21243.00 295.55 42996.29 47958.60 2019-02-18 16:37:35.000 049 21243.00 295.56 42996.28 47958.61 2019-02-18 16:37:36.000 049 21242.98 295.55 42996.26 47958.60 2019-02-18 16:37:37.000 049 21242.98 295.57 42996.26 47958.58 2019-02-18 16:37:38.000 049 21242.96 295.59 42996.25 47958.61 2019-02-18 16:37:39.000 049 21242.98 295.57 42996.23 47958.60 2019-02-18 16:37:40.000 049 21242.97 295.57 42996.22 47958.62 2019-02-18 16:37:41.000 049 21242.98 295.60 42996.20 47958.61 2019-02-18 16:37:42.000 049 21243.00 295.60 42996.19 47958.58 2019-02-18 16:37:43.000 049 21243.00 295.62 42996.19 47958.60 2019-02-18 16:37:44.000 049 21242.96 295.60 42996.19 47958.55 2019-02-18 16:37:45.000 049 21242.97 295.58 42996.19 47958.54 2019-02-18 16:37:46.000 049 21242.96 295.57 42996.18 47958.52 2019-02-18 16:37:47.000 049 21242.96 295.56 42996.20 47958.52 2019-02-18 16:37:48.000 049 21242.99 295.55 42996.17 47958.53 2019-02-18 16:37:49.000 049 21243.00 295.56 42996.16 47958.53 2019-02-18 16:37:50.000 049 21243.04 295.57 42996.17 47958.51 2019-02-18 16:37:51.000 049 21243.04 295.58 42996.15 47958.52 2019-02-18 16:37:52.000 049 21243.04 295.56 42996.13 47958.50 2019-02-18 16:37:53.000 049 21243.03 295.56 42996.12 47958.49 2019-02-18 16:37:54.000 049 21243.02 295.54 42996.10 47958.47 2019-02-18 16:37:55.000 049 21243.02 295.51 42996.12 47958.47 2019-02-18 16:37:56.000 049 21243.01 295.51 42996.11 47958.49 2019-02-18 16:37:57.000 049 21243.00 295.48 42996.11 47958.49 2019-02-18 16:37:58.000 049 21242.98 295.49 42996.10 47958.47 2019-02-18 16:37:59.000 049 21242.97 295.53 42996.11 47958.47 2019-02-18 16:38:00.000 049 21242.99 295.54 42996.11 47958.46 2019-02-18 16:38:01.000 049 21243.02 295.57 42996.09 47958.48 2019-02-18 16:38:02.000 049 21243.00 295.58 42996.08 47958.47 2019-02-18 16:38:03.000 049 21242.99 295.56 42996.09 47958.46 2019-02-18 16:38:04.000 049 21242.97 295.60 42996.09 47958.45 2019-02-18 16:38:05.000 049 21243.03 295.61 42996.07 47958.48 2019-02-18 16:38:06.000 049 21243.08 295.60 42996.08 47958.50 2019-02-18 16:38:07.000 049 21243.11 295.56 42996.07 47958.48 2019-02-18 16:38:08.000 049 21243.09 295.56 42996.06 47958.50 2019-02-18 16:38:09.000 049 21243.11 295.56 42996.06 47958.49 2019-02-18 16:38:10.000 049 21243.15 295.55 42996.04 47958.52 2019-02-18 16:38:11.000 049 21243.20 295.52 42996.06 47958.55 2019-02-18 16:38:12.000 049 21243.23 295.51 42996.06 47958.51 2019-02-18 16:38:13.000 049 21243.24 295.49 42996.09 47958.56 2019-02-18 16:38:14.000 049 21243.22 295.51 42996.10 47958.57 2019-02-18 16:38:15.000 049 21243.25 295.50 42996.12 47958.59 2019-02-18 16:38:16.000 049 21243.24 295.54 42996.10 47958.58 2019-02-18 16:38:17.000 049 21243.24 295.58 42996.09 47958.60 2019-02-18 16:38:18.000 049 21243.23 295.62 42996.10 47958.57 2019-02-18 16:38:19.000 049 21243.25 295.61 42996.11 47958.61 2019-02-18 16:38:20.000 049 21243.22 295.60 42996.11 47958.61 2019-02-18 16:38:21.000 049 21243.22 295.61 42996.14 47958.60 2019-02-18 16:38:22.000 049 21243.20 295.62 42996.14 47958.60 2019-02-18 16:38:23.000 049 21243.20 295.60 42996.14 47958.59 2019-02-18 16:38:24.000 049 21243.19 295.58 42996.11 47958.58 2019-02-18 16:38:25.000 049 21243.14 295.59 42996.10 47958.55 2019-02-18 16:38:26.000 049 21243.15 295.52 42996.11 47958.57 2019-02-18 16:38:27.000 049 21243.16 295.51 42996.10 47958.55 2019-02-18 16:38:28.000 049 21243.12 295.49 42996.10 47958.55 2019-02-18 16:38:29.000 049 21243.09 295.48 42996.16 47958.56 2019-02-18 16:38:30.000 049 21243.10 295.49 42996.16 47958.54 2019-02-18 16:38:31.000 049 21243.05 295.47 42996.15 47958.54 2019-02-18 16:38:32.000 049 21243.03 295.48 42996.14 47958.51 2019-02-18 16:38:33.000 049 21243.02 295.48 42996.15 47958.53 2019-02-18 16:38:34.000 049 21242.99 295.46 42996.16 47958.51 2019-02-18 16:38:35.000 049 21242.99 295.45 42996.11 47958.50 2019-02-18 16:38:36.000 049 21243.01 295.43 42996.11 47958.47 2019-02-18 16:38:37.000 049 21242.99 295.43 42996.09 47958.48 2019-02-18 16:38:38.000 049 21242.99 295.43 42996.06 47958.46 2019-02-18 16:38:39.000 049 21242.99 295.42 42996.10 47958.46 2019-02-18 16:38:40.000 049 21242.98 295.40 42996.08 47958.45 2019-02-18 16:38:41.000 049 21243.02 295.41 42996.12 47958.47 2019-02-18 16:38:42.000 049 21243.04 295.40 42996.10 47958.47 2019-02-18 16:38:43.000 049 21243.06 295.39 42996.12 47958.51 2019-02-18 16:38:44.000 049 21243.10 295.41 42996.13 47958.52 2019-02-18 16:38:45.000 049 21243.14 295.46 42996.13 47958.54 2019-02-18 16:38:46.000 049 21243.16 295.49 42996.12 47958.54 2019-02-18 16:38:47.000 049 21243.14 295.55 42996.10 47958.56 2019-02-18 16:38:48.000 049 21243.15 295.58 42996.07 47958.53 2019-02-18 16:38:49.000 049 21243.18 295.59 42996.07 47958.49 2019-02-18 16:38:50.000 049 21243.15 295.58 42996.06 47958.50 2019-02-18 16:38:51.000 049 21243.13 295.59 42996.05 47958.49 2019-02-18 16:38:52.000 049 21243.11 295.60 42996.04 47958.48 2019-02-18 16:38:53.000 049 21243.08 295.61 42996.06 47958.46 2019-02-18 16:38:54.000 049 21243.00 295.67 42996.00 47958.43 2019-02-18 16:38:55.000 049 21242.94 295.75 42995.96 47958.37 2019-02-18 16:38:56.000 049 21242.89 295.76 42995.95 47958.34 2019-02-18 16:38:57.000 049 21242.88 295.77 42995.91 47958.29 2019-02-18 16:38:58.000 049 21242.81 295.78 42995.85 47958.24 2019-02-18 16:38:59.000 049 21242.86 295.74 42995.85 47958.21 2019-02-18 16:39:00.000 049 21242.87 295.72 42995.82 47958.20 2019-02-18 16:39:01.000 049 21242.92 295.70 42995.82 47958.20 2019-02-18 16:39:02.000 049 21242.94 295.69 42995.88 47958.20 2019-02-18 16:39:03.000 049 21242.92 295.70 42995.86 47958.22 2019-02-18 16:39:04.000 049 21242.93 295.69 42995.88 47958.25 2019-02-18 16:39:05.000 049 21242.95 295.66 42995.88 47958.28 2019-02-18 16:39:06.000 049 21242.95 295.67 42995.89 47958.30 2019-02-18 16:39:07.000 049 21242.95 295.65 42995.96 47958.32 2019-02-18 16:39:08.000 049 21242.97 295.62 42995.96 47958.33 2019-02-18 16:39:09.000 049 21243.00 295.59 42995.97 47958.33 2019-02-18 16:39:10.000 049 21243.02 295.58 42996.01 47958.38 2019-02-18 16:39:11.000 049 21242.99 295.57 42996.03 47958.37 2019-02-18 16:39:12.000 049 21243.04 295.56 42996.05 47958.39 2019-02-18 16:39:13.000 049 21243.08 295.56 42996.05 47958.43 2019-02-18 16:39:14.000 049 21243.09 295.60 42996.06 47958.46 2019-02-18 16:39:15.000 049 21243.11 295.60 42996.06 47958.48 2019-02-18 16:39:16.000 049 21243.15 295.60 42996.06 47958.48 2019-02-18 16:39:17.000 049 21243.17 295.64 42996.10 47958.51 2019-02-18 16:39:18.000 049 21243.18 295.64 42996.09 47958.52 2019-02-18 16:39:19.000 049 21243.19 295.66 42996.07 47958.52 2019-02-18 16:39:20.000 049 21243.19 295.69 42996.09 47958.53 2019-02-18 16:39:21.000 049 21243.24 295.70 42996.10 47958.57 2019-02-18 16:39:22.000 049 21243.22 295.74 42996.12 47958.57 2019-02-18 16:39:23.000 049 21243.26 295.76 42996.14 47958.57 2019-02-18 16:39:24.000 049 21243.24 295.82 42996.10 47958.59 2019-02-18 16:39:25.000 049 21243.21 295.90 42996.06 47958.57 2019-02-18 16:39:26.000 049 21243.18 295.97 42996.02 47958.52 2019-02-18 16:39:27.000 049 21243.17 295.99 42995.95 47958.45 2019-02-18 16:39:28.000 049 21243.16 296.00 42995.92 47958.44 2019-02-18 16:39:29.000 049 21243.20 295.98 42995.93 47958.39 2019-02-18 16:39:30.000 049 21243.23 295.99 42995.91 47958.39 2019-02-18 16:39:31.000 049 21243.23 296.01 42995.87 47958.38 2019-02-18 16:39:32.000 049 21243.30 296.04 42995.85 47958.38 2019-02-18 16:39:33.000 049 21243.33 296.07 42995.85 47958.41 2019-02-18 16:39:34.000 049 21243.33 296.08 42995.85 47958.41 2019-02-18 16:39:35.000 049 21243.34 296.10 42995.86 47958.43 2019-02-18 16:39:36.000 049 21243.32 296.10 42995.85 47958.40 2019-02-18 16:39:37.000 049 21243.30 296.07 42995.85 47958.42 2019-02-18 16:39:38.000 049 21243.31 296.07 42995.83 47958.42 2019-02-18 16:39:39.000 049 21243.29 296.11 42995.82 47958.40 2019-02-18 16:39:40.000 049 21243.27 296.19 42995.82 47958.42 2019-02-18 16:39:41.000 049 21243.22 296.29 42995.74 47958.35 2019-02-18 16:39:42.000 049 21243.23 296.36 42995.67 47958.29 2019-02-18 16:39:43.000 049 21243.20 296.33 42995.62 47958.23 2019-02-18 16:39:44.000 049 21243.15 296.23 42995.62 47958.16 2019-02-18 16:39:45.000 049 21243.14 296.13 42995.63 47958.15 2019-02-18 16:39:46.000 049 21243.10 296.09 42995.61 47958.11 2019-02-18 16:39:47.000 049 21243.11 296.06 42995.60 47958.11 2019-02-18 16:39:48.000 049 21243.12 296.03 42995.60 47958.10 2019-02-18 16:39:49.000 049 21243.17 296.02 42995.67 47958.15 2019-02-18 16:39:50.000 049 21243.17 296.01 42995.67 47958.15 2019-02-18 16:39:51.000 049 21243.14 296.01 42995.68 47958.20 2019-02-18 16:39:52.000 049 21243.17 295.94 42995.73 47958.21 2019-02-18 16:39:53.000 049 21243.15 295.91 42995.77 47958.26 2019-02-18 16:39:54.000 049 21243.15 295.87 42995.82 47958.29 2019-02-18 16:39:55.000 049 21243.18 295.89 42995.84 47958.32 2019-02-18 16:39:56.000 049 21243.22 295.89 42995.86 47958.34 2019-02-18 16:39:57.000 049 21243.23 295.90 42995.87 47958.42 2019-02-18 16:39:58.000 049 21243.23 295.89 42995.87 47958.40 2019-02-18 16:39:59.000 049 21243.24 295.83 42995.87 47958.40 2019-02-18 16:40:00.000 049 21243.22 295.79 42995.92 47958.40 2019-02-18 16:40:01.000 049 21243.22 295.75 42995.92 47958.41 2019-02-18 16:40:02.000 049 21243.24 295.72 42995.92 47958.42 2019-02-18 16:40:03.000 049 21243.18 295.73 42995.88 47958.39 2019-02-18 16:40:04.000 049 21243.21 295.72 42995.87 47958.38 2019-02-18 16:40:05.000 049 21243.22 295.71 42995.87 47958.40 2019-02-18 16:40:06.000 049 21243.22 295.70 42995.89 47958.41 2019-02-18 16:40:07.000 049 21243.21 295.73 42995.85 47958.39 2019-02-18 16:40:08.000 049 21243.19 295.75 42995.84 47958.38 2019-02-18 16:40:09.000 049 21243.15 295.75 42995.84 47958.38 2019-02-18 16:40:10.000 049 21243.12 295.76 42995.85 47958.33 2019-02-18 16:40:11.000 049 21243.12 295.79 42995.78 47958.31 2019-02-18 16:40:12.000 049 21243.13 295.80 42995.77 47958.29 2019-02-18 16:40:13.000 049 21243.21 295.79 42995.73 47958.25 2019-02-18 16:40:14.000 049 21243.27 295.72 42995.76 47958.27 2019-02-18 16:40:15.000 049 21243.33 295.69 42995.79 47958.29 2019-02-18 16:40:16.000 049 21243.37 295.67 42995.77 47958.33 2019-02-18 16:40:17.000 049 21243.40 295.63 42995.83 47958.37 2019-02-18 16:40:18.000 049 21243.36 295.59 42995.89 47958.38 2019-02-18 16:40:19.000 049 21243.29 295.57 42995.91 47958.37 2019-02-18 16:40:20.000 049 21243.25 295.58 42995.93 47958.40 2019-02-18 16:40:21.000 049 21243.22 295.59 42995.93 47958.39 2019-02-18 16:40:22.000 049 21243.16 295.62 42995.93 47958.37 2019-02-18 16:40:23.000 049 21243.14 295.63 42995.91 47958.37 2019-02-18 16:40:24.000 049 21243.11 295.64 42995.92 47958.36 2019-02-18 16:40:25.000 049 21243.09 295.64 42995.90 47958.34 2019-02-18 16:40:26.000 049 21243.09 295.65 42995.88 47958.32 2019-02-18 16:40:27.000 049 21243.12 295.65 42995.89 47958.36 2019-02-18 16:40:28.000 049 21243.16 295.66 42995.91 47958.33 2019-02-18 16:40:29.000 049 21243.15 295.63 42995.91 47958.36 2019-02-18 16:40:30.000 049 21243.13 295.62 42995.91 47958.38 2019-02-18 16:40:31.000 049 21243.15 295.58 42995.92 47958.38 2019-02-18 16:40:32.000 049 21243.17 295.55 42995.95 47958.38 2019-02-18 16:40:33.000 049 21243.12 295.57 42995.96 47958.40 2019-02-18 16:40:34.000 049 21243.07 295.58 42995.95 47958.40 2019-02-18 16:40:35.000 049 21243.07 295.60 42995.95 47958.38 2019-02-18 16:40:36.000 049 21243.08 295.64 42995.98 47958.37 2019-02-18 16:40:37.000 049 21243.12 295.70 42995.93 47958.37 2019-02-18 16:40:38.000 049 21243.18 295.73 42995.92 47958.38 2019-02-18 16:40:39.000 049 21243.26 295.73 42995.93 47958.40 2019-02-18 16:40:40.000 049 21243.34 295.72 42995.96 47958.47 2019-02-18 16:40:41.000 049 21243.41 295.74 42996.01 47958.50 2019-02-18 16:40:42.000 049 21243.47 295.74 42996.01 47958.54 2019-02-18 16:40:43.000 049 21243.51 295.74 42995.99 47958.57 2019-02-18 16:40:44.000 049 21243.52 295.73 42996.01 47958.60 2019-02-18 16:40:45.000 049 21243.50 295.73 42996.02 47958.61 2019-02-18 16:40:46.000 049 21243.51 295.69 42996.07 47958.63 2019-02-18 16:40:47.000 049 21243.53 295.64 42996.11 47958.67 2019-02-18 16:40:48.000 049 21243.54 295.63 42996.17 47958.71 2019-02-18 16:40:49.000 049 21243.51 295.64 42996.19 47958.71 2019-02-18 16:40:50.000 049 21243.48 295.65 42996.21 47958.75 2019-02-18 16:40:51.000 049 21243.47 295.69 42996.20 47958.76 2019-02-18 16:40:52.000 049 21243.49 295.69 42996.19 47958.80 2019-02-18 16:40:53.000 049 21243.45 295.72 42996.19 47958.76 2019-02-18 16:40:54.000 049 21243.42 295.71 42996.17 47958.77 2019-02-18 16:40:55.000 049 21243.44 295.71 42996.15 47958.73 2019-02-18 16:40:56.000 049 21243.42 295.74 42996.10 47958.70 2019-02-18 16:40:57.000 049 21243.45 295.74 42996.14 47958.71 2019-02-18 16:40:58.000 049 21243.47 295.72 42996.17 47958.70 2019-02-18 16:40:59.000 049 21243.50 295.74 42996.17 47958.73 2019-02-18 16:41:00.000 049 21243.57 295.75 42996.17 47958.72 2019-02-18 16:41:01.000 049 21243.53 295.78 42996.16 47958.77 2019-02-18 16:41:02.000 049 21243.55 295.82 42996.18 47958.79 2019-02-18 16:41:03.000 049 21243.56 295.85 42996.19 47958.79 2019-02-18 16:41:04.000 049 21243.56 295.87 42996.20 47958.80 2019-02-18 16:41:05.000 049 21243.58 295.85 42996.21 47958.81 2019-02-18 16:41:06.000 049 21243.62 295.84 42996.21 47958.85 2019-02-18 16:41:07.000 049 21243.63 295.84 42996.19 47958.83 2019-02-18 16:41:08.000 049 21243.60 295.84 42996.22 47958.82 2019-02-18 16:41:09.000 049 21243.59 295.83 42996.21 47958.85 2019-02-18 16:41:10.000 049 21243.58 295.81 42996.20 47958.87 2019-02-18 16:41:11.000 049 21243.60 295.83 42996.18 47958.78 2019-02-18 16:41:12.000 049 21243.56 295.82 42996.15 47958.80 2019-02-18 16:41:13.000 049 21243.54 295.82 42996.12 47958.78 2019-02-18 16:41:14.000 049 21243.52 295.80 42996.11 47958.74 2019-02-18 16:41:15.000 049 21243.50 295.80 42996.08 47958.68 2019-02-18 16:41:16.000 049 21243.46 295.81 42996.07 47958.72 2019-02-18 16:41:17.000 049 21243.46 295.79 42996.07 47958.68 2019-02-18 16:41:18.000 049 21243.47 295.79 42996.08 47958.66 2019-02-18 16:41:19.000 049 21243.45 295.77 42996.08 47958.66 2019-02-18 16:41:20.000 049 21243.47 295.76 42996.05 47958.62 2019-02-18 16:41:21.000 049 21243.42 295.74 42996.03 47958.64 2019-02-18 16:41:22.000 049 21243.39 295.72 42996.02 47958.63 2019-02-18 16:41:23.000 049 21243.38 295.69 42996.02 47958.58 2019-02-18 16:41:24.000 049 21243.37 295.64 42996.04 47958.59 2019-02-18 16:41:25.000 049 21243.37 295.58 42996.04 47958.58 2019-02-18 16:41:26.000 049 21243.38 295.56 42996.00 47958.55 2019-02-18 16:41:27.000 049 21243.38 295.55 42996.02 47958.57 2019-02-18 16:41:28.000 049 21243.38 295.54 42996.02 47958.59 2019-02-18 16:41:29.000 049 21243.36 295.55 42995.98 47958.59 2019-02-18 16:41:30.000 049 21243.37 295.60 42995.98 47958.58 2019-02-18 16:41:31.000 049 21243.35 295.69 42995.95 47958.55 2019-02-18 16:41:32.000 049 21243.35 295.77 42995.89 47958.47 2019-02-18 16:41:33.000 049 21243.37 295.79 42995.86 47958.46 2019-02-18 16:41:34.000 049 21243.38 295.83 42995.81 47958.41 2019-02-18 16:41:35.000 049 21243.42 295.89 42995.80 47958.44 2019-02-18 16:41:36.000 049 21243.46 295.90 42995.81 47958.41 2019-02-18 16:41:37.000 049 21243.45 295.92 42995.81 47958.45 2019-02-18 16:41:38.000 049 21243.46 295.93 42995.82 47958.45 2019-02-18 16:41:39.000 049 21243.51 295.99 42995.82 47958.49 2019-02-18 16:41:40.000 049 21243.49 296.02 42995.86 47958.50 2019-02-18 16:41:41.000 049 21243.50 296.07 42995.87 47958.47 2019-02-18 16:41:42.000 049 21243.47 296.11 42995.88 47958.48 2019-02-18 16:41:43.000 049 21243.46 296.13 42995.85 47958.45 2019-02-18 16:41:44.000 049 21243.46 296.12 42995.85 47958.45 2019-02-18 16:41:45.000 049 21243.49 296.12 42995.85 47958.47 2019-02-18 16:41:46.000 049 21243.51 296.10 42995.87 47958.45 2019-02-18 16:41:47.000 049 21243.49 296.12 42995.85 47958.50 2019-02-18 16:41:48.000 049 21243.50 296.13 42995.87 47958.51 2019-02-18 16:41:49.000 049 21243.48 296.12 42995.88 47958.51 2019-02-18 16:41:50.000 049 21243.50 296.16 42995.89 47958.52 2019-02-18 16:41:51.000 049 21243.47 296.23 42995.83 47958.51 2019-02-18 16:41:52.000 049 21243.47 296.25 42995.81 47958.45 2019-02-18 16:41:53.000 049 21243.40 296.26 42995.78 47958.39 2019-02-18 16:41:54.000 049 21243.37 296.29 42995.72 47958.38 2019-02-18 16:41:55.000 049 21243.37 296.27 42995.72 47958.31 2019-02-18 16:41:56.000 049 21243.37 296.24 42995.74 47958.31 2019-02-18 16:41:57.000 049 21243.35 296.22 42995.74 47958.31 2019-02-18 16:41:58.000 049 21243.35 296.21 42995.75 47958.32 2019-02-18 16:41:59.000 049 21243.39 296.20 42995.75 47958.34 2019-02-18 16:42:00.000 049 21243.44 296.15 42995.79 47958.36 2019-02-18 16:42:01.000 049 21243.40 296.11 42995.82 47958.40 2019-02-18 16:42:02.000 049 21243.40 296.06 42995.87 47958.44 2019-02-18 16:42:03.000 049 21243.37 296.02 42995.89 47958.46 2019-02-18 16:42:04.000 049 21243.31 296.00 42995.94 47958.47 2019-02-18 16:42:05.000 049 21243.30 295.94 42996.00 47958.49 2019-02-18 16:42:06.000 049 21243.30 295.88 42996.05 47958.53 2019-02-18 16:42:07.000 049 21243.24 295.81 42996.08 47958.56 2019-02-18 16:42:08.000 049 21243.21 295.77 42996.15 47958.57 2019-02-18 16:42:09.000 049 21243.18 295.73 42996.19 47958.62 2019-02-18 16:42:10.000 049 21243.15 295.71 42996.19 47958.62 2019-02-18 16:42:11.000 049 21243.14 295.71 42996.23 47958.65 2019-02-18 16:42:12.000 049 21243.10 295.71 42996.28 47958.63 2019-02-18 16:42:13.000 049 21243.10 295.70 42996.25 47958.68 2019-02-18 16:42:14.000 049 21243.11 295.69 42996.27 47958.67 2019-02-18 16:42:15.000 049 21243.17 295.70 42996.30 47958.70 2019-02-18 16:42:16.000 049 21243.18 295.73 42996.28 47958.71 2019-02-18 16:42:17.000 049 21243.17 295.78 42996.26 47958.74 2019-02-18 16:42:18.000 049 21243.21 295.81 42996.25 47958.70 2019-02-18 16:42:19.000 049 21243.21 295.84 42996.24 47958.70 2019-02-18 16:42:20.000 049 21243.20 295.81 42996.24 47958.73 2019-02-18 16:42:21.000 049 21243.25 295.78 42996.23 47958.72 2019-02-18 16:42:22.000 049 21243.26 295.80 42996.22 47958.72 2019-02-18 16:42:23.000 049 21243.21 295.84 42996.21 47958.73 2019-02-18 16:42:24.000 049 21243.20 295.88 42996.19 47958.67 2019-02-18 16:42:25.000 049 21243.20 295.90 42996.16 47958.69 2019-02-18 16:42:26.000 049 21243.24 295.91 42996.14 47958.63 2019-02-18 16:42:27.000 049 21243.30 295.91 42996.07 47958.66 2019-02-18 16:42:28.000 049 21243.38 295.91 42996.07 47958.67 2019-02-18 16:42:29.000 049 21243.44 295.92 42996.11 47958.68 2019-02-18 16:42:30.000 049 21243.48 295.89 42996.16 47958.72 2019-02-18 16:42:31.000 049 21243.51 295.87 42996.16 47958.74 2019-02-18 16:42:32.000 049 21243.56 295.85 42996.18 47958.80 2019-02-18 16:42:33.000 049 21243.62 295.82 42996.19 47958.81 2019-02-18 16:42:34.000 049 21243.66 295.80 42996.22 47958.84 2019-02-18 16:42:35.000 049 21243.69 295.81 42996.22 47958.88 2019-02-18 16:42:36.000 049 21243.66 295.78 42996.23 47958.88 2019-02-18 16:42:37.000 049 21243.56 295.77 42996.20 47958.89 2019-02-18 16:42:38.000 049 21243.48 295.80 42996.19 47958.85 2019-02-18 16:42:39.000 049 21243.41 295.85 42996.20 47958.81 2019-02-18 16:42:40.000 049 21243.40 295.92 42996.15 47958.76 2019-02-18 16:42:41.000 049 21243.44 295.94 42996.08 47958.72 2019-02-18 16:42:42.000 049 21243.47 295.96 42996.06 47958.68 2019-02-18 16:42:43.000 049 21243.51 295.95 42996.02 47958.67 2019-02-18 16:42:44.000 049 21243.52 295.93 42996.05 47958.66 2019-02-18 16:42:45.000 049 21243.52 295.92 42996.02 47958.61 2019-02-18 16:42:46.000 049 21243.47 295.90 42996.00 47958.61 2019-02-18 16:42:47.000 049 21243.43 295.88 42996.02 47958.62 2019-02-18 16:42:48.000 049 21243.41 295.89 42996.04 47958.60 2019-02-18 16:42:49.000 049 21243.40 295.92 42996.00 47958.57 2019-02-18 16:42:50.000 049 21243.40 295.96 42995.99 47958.59 2019-02-18 16:42:51.000 049 21243.43 295.98 42996.00 47958.55 2019-02-18 16:42:52.000 049 21243.44 295.95 42995.96 47958.58 2019-02-18 16:42:53.000 049 21243.45 295.94 42996.00 47958.55 2019-02-18 16:42:54.000 049 21243.45 295.90 42995.97 47958.56 2019-02-18 16:42:55.000 049 21243.49 295.82 42995.99 47958.61 2019-02-18 16:42:56.000 049 21243.51 295.76 42996.03 47958.62 2019-02-18 16:42:57.000 049 21243.52 295.72 42996.08 47958.66 2019-02-18 16:42:58.000 049 21243.50 295.69 42996.14 47958.67 2019-02-18 16:42:59.000 049 21243.49 295.68 42996.15 47958.72 2019-02-18 16:43:00.000 049 21243.47 295.66 42996.15 47958.73 2019-02-18 16:43:01.000 049 21243.43 295.71 42996.15 47958.73 2019-02-18 16:43:02.000 049 21243.45 295.73 42996.15 47958.75 2019-02-18 16:43:03.000 049 21243.47 295.70 42996.18 47958.76 2019-02-18 16:43:04.000 049 21243.45 295.67 42996.18 47958.75 2019-02-18 16:43:05.000 049 21243.44 295.70 42996.16 47958.75 2019-02-18 16:43:06.000 049 21243.41 295.71 42996.17 47958.75 2019-02-18 16:43:07.000 049 21243.43 295.73 42996.17 47958.70 2019-02-18 16:43:08.000 049 21243.41 295.72 42996.13 47958.72 2019-02-18 16:43:09.000 049 21243.39 295.72 42996.13 47958.71 2019-02-18 16:43:10.000 049 21243.42 295.69 42996.13 47958.66 2019-02-18 16:43:11.000 049 21243.46 295.66 42996.13 47958.71 2019-02-18 16:43:12.000 049 21243.49 295.65 42996.14 47958.69 2019-02-18 16:43:13.000 049 21243.52 295.62 42996.15 47958.72 2019-02-18 16:43:14.000 049 21243.52 295.60 42996.16 47958.73 2019-02-18 16:43:15.000 049 21243.51 295.58 42996.17 47958.76 2019-02-18 16:43:16.000 049 21243.51 295.53 42996.20 47958.77 2019-02-18 16:43:17.000 049 21243.54 295.50 42996.20 47958.78 2019-02-18 16:43:18.000 049 21243.51 295.46 42996.22 47958.80 2019-02-18 16:43:19.000 049 21243.52 295.39 42996.25 47958.82 2019-02-18 16:43:20.000 049 21243.55 295.37 42996.30 47958.85 2019-02-18 16:43:21.000 049 21243.51 295.38 42996.31 47958.86 2019-02-18 16:43:22.000 049 21243.55 295.38 42996.33 47958.94 2019-02-18 16:43:23.000 049 21243.52 295.35 42996.38 47958.94 2019-02-18 16:43:24.000 049 21243.50 295.33 42996.39 47958.95 2019-02-18 16:43:25.000 049 21243.44 295.34 42996.39 47958.97 2019-02-18 16:43:26.000 049 21243.45 295.29 42996.43 47958.98 2019-02-18 16:43:27.000 049 21243.45 295.26 42996.47 47958.97 2019-02-18 16:43:28.000 049 21243.43 295.24 42996.52 47958.99 2019-02-18 16:43:29.000 049 21243.42 295.27 42996.51 47959.01 2019-02-18 16:43:30.000 049 21243.40 295.28 42996.49 47959.02 2019-02-18 16:43:31.000 049 21243.36 295.27 42996.49 47959.00 2019-02-18 16:43:32.000 049 21243.36 295.25 42996.51 47958.99 2019-02-18 16:43:33.000 049 21243.33 295.23 42996.47 47958.98 2019-02-18 16:43:34.000 049 21243.34 295.23 42996.48 47958.97 2019-02-18 16:43:35.000 049 21243.35 295.24 42996.48 47958.97 2019-02-18 16:43:36.000 049 21243.36 295.23 42996.47 47958.96 2019-02-18 16:43:37.000 049 21243.40 295.26 42996.48 47958.99 2019-02-18 16:43:38.000 049 21243.40 295.26 42996.45 47959.01 2019-02-18 16:43:39.000 049 21243.38 295.31 42996.46 47959.00 2019-02-18 16:43:40.000 049 21243.37 295.30 42996.46 47958.98 2019-02-18 16:43:41.000 049 21243.34 295.27 42996.48 47958.97 2019-02-18 16:43:42.000 049 21243.29 295.32 42996.48 47959.04 2019-02-18 16:43:43.000 049 21243.23 295.38 42996.44 47958.97 2019-02-18 16:43:44.000 049 21243.22 295.41 42996.42 47958.92 2019-02-18 16:43:45.000 049 21243.18 295.45 42996.38 47958.89 2019-02-18 16:43:46.000 049 21243.16 295.47 42996.36 47958.84 2019-02-18 16:43:47.000 049 21243.13 295.50 42996.34 47958.82 2019-02-18 16:43:48.000 049 21243.11 295.53 42996.30 47958.74 2019-02-18 16:43:49.000 049 21243.06 295.57 42996.25 47958.74 2019-02-18 16:43:50.000 049 21243.04 295.59 42996.23 47958.68 2019-02-18 16:43:51.000 049 21243.06 295.61 42996.20 47958.63 2019-02-18 16:43:52.000 049 21243.01 295.64 42996.17 47958.64 2019-02-18 16:43:53.000 049 21243.01 295.65 42996.13 47958.59 2019-02-18 16:43:54.000 049 21243.02 295.64 42996.13 47958.56 2019-02-18 16:43:55.000 049 21243.04 295.64 42996.13 47958.54 2019-02-18 16:43:56.000 049 21243.05 295.63 42996.10 47958.53 2019-02-18 16:43:57.000 049 21243.04 295.58 42996.09 47958.51 2019-02-18 16:43:58.000 049 21243.08 295.51 42996.11 47958.49 2019-02-18 16:43:59.000 049 21243.11 295.47 42996.10 47958.50 2019-02-18 16:44:00.000 049 21243.16 295.42 42996.11 47958.53 2019-02-18 16:44:01.000 049 21243.21 295.40 42996.16 47958.57 2019-02-18 16:44:02.000 049 21243.27 295.37 42996.18 47958.60 2019-02-18 16:44:03.000 049 21243.32 295.35 42996.19 47958.65 2019-02-18 16:44:04.000 049 21243.37 295.31 42996.20 47958.70 2019-02-18 16:44:05.000 049 21243.41 295.29 42996.23 47958.72 2019-02-18 16:44:06.000 049 21243.41 295.33 42996.24 47958.77 2019-02-18 16:44:07.000 049 21243.43 295.35 42996.25 47958.79 2019-02-18 16:44:08.000 049 21243.45 295.38 42996.17 47958.77 2019-02-18 16:44:09.000 049 21243.43 295.41 42996.15 47958.77 2019-02-18 16:44:10.000 049 21243.46 295.43 42996.15 47958.75 2019-02-18 16:44:11.000 049 21243.43 295.44 42996.17 47958.73 2019-02-18 16:44:12.000 049 21243.42 295.50 42996.14 47958.71 2019-02-18 16:44:13.000 049 21243.39 295.55 42996.14 47958.68 2019-02-18 16:44:14.000 049 21243.36 295.59 42996.09 47958.65 2019-02-18 16:44:15.000 049 21243.35 295.66 42996.03 47958.61 2019-02-18 16:44:16.000 049 21243.31 295.68 42995.98 47958.56 2019-02-18 16:44:17.000 049 21243.26 295.68 42995.99 47958.53 2019-02-18 16:44:18.000 049 21243.21 295.70 42995.95 47958.50 2019-02-18 16:44:19.000 049 21243.21 295.70 42995.90 47958.47 2019-02-18 16:44:20.000 049 21243.21 295.68 42995.92 47958.43 2019-02-18 16:44:21.000 049 21243.22 295.66 42995.91 47958.42 2019-02-18 16:44:22.000 049 21243.23 295.62 42995.91 47958.43 2019-02-18 16:44:23.000 049 21243.24 295.58 42995.93 47958.42 2019-02-18 16:44:24.000 049 21243.23 295.56 42995.94 47958.44 2019-02-18 16:44:25.000 049 21243.27 295.52 42995.96 47958.46 2019-02-18 16:44:26.000 049 21243.29 295.49 42995.99 47958.47 2019-02-18 16:44:27.000 049 21243.25 295.49 42995.99 47958.50 2019-02-18 16:44:28.000 049 21243.21 295.51 42995.98 47958.49 2019-02-18 16:44:29.000 049 21243.21 295.53 42995.99 47958.52 2019-02-18 16:44:30.000 049 21243.23 295.54 42995.97 47958.49 2019-02-18 16:44:31.000 049 21243.22 295.57 42995.98 47958.49 2019-02-18 16:44:32.000 049 21243.22 295.58 42995.96 47958.48 2019-02-18 16:44:33.000 049 21243.23 295.56 42995.95 47958.48 2019-02-18 16:44:34.000 049 21243.23 295.58 42995.94 47958.46 2019-02-18 16:44:35.000 049 21243.22 295.56 42995.94 47958.44 2019-02-18 16:44:36.000 049 21243.22 295.57 42995.94 47958.46 2019-02-18 16:44:37.000 049 21243.20 295.57 42995.95 47958.48 2019-02-18 16:44:38.000 049 21243.20 295.58 42996.01 47958.48 2019-02-18 16:44:39.000 049 21243.22 295.54 42995.98 47958.48 2019-02-18 16:44:40.000 049 21243.22 295.50 42996.03 47958.53 2019-02-18 16:44:41.000 049 21243.22 295.48 42996.06 47958.54 2019-02-18 16:44:42.000 049 21243.22 295.43 42996.09 47958.56 2019-02-18 16:44:43.000 049 21243.26 295.37 42996.12 47958.61 2019-02-18 16:44:44.000 049 21243.27 295.32 42996.14 47958.64 2019-02-18 16:44:45.000 049 21243.25 295.26 42996.19 47958.67 2019-02-18 16:44:46.000 049 21243.30 295.23 42996.26 47958.70 2019-02-18 16:44:47.000 049 21243.31 295.21 42996.25 47958.75 2019-02-18 16:44:48.000 049 21243.27 295.19 42996.30 47958.77 2019-02-18 16:44:49.000 049 21243.32 295.17 42996.34 47958.81 2019-02-18 16:44:50.000 049 21243.35 295.12 42996.36 47958.84 2019-02-18 16:44:51.000 049 21243.36 295.11 42996.37 47958.88 2019-02-18 16:44:52.000 049 21243.39 295.08 42996.41 47958.92 2019-02-18 16:44:53.000 049 21243.43 295.07 42996.42 47958.93 2019-02-18 16:44:54.000 049 21243.43 295.04 42996.45 47958.99 2019-02-18 16:44:55.000 049 21243.44 295.05 42996.48 47958.99 2019-02-18 16:44:56.000 049 21243.43 295.05 42996.48 47959.03 2019-02-18 16:44:57.000 049 21243.40 295.05 42996.51 47959.02 2019-02-18 16:44:58.000 049 21243.35 295.07 42996.49 47959.02 2019-02-18 16:44:59.000 049 21243.33 295.10 42996.49 47959.01 2019-02-18 16:45:00.000 049 21243.34 295.15 42996.47 47958.97 2019-02-18 16:45:01.000 049 21243.37 295.14 42996.42 47958.94 2019-02-18 16:45:02.000 049 21243.42 295.14 42996.43 47958.97 2019-02-18 16:45:03.000 049 21243.43 295.14 42996.42 47958.94 2019-02-18 16:45:04.000 049 21243.43 295.16 42996.39 47958.93 2019-02-18 16:45:05.000 049 21243.38 295.17 42996.41 47958.94 2019-02-18 16:45:06.000 049 21243.34 295.18 42996.38 47958.91 2019-02-18 16:45:07.000 049 21243.34 295.15 42996.36 47958.87 2019-02-18 16:45:08.000 049 21243.34 295.12 42996.38 47958.88 2019-02-18 16:45:09.000 049 21243.29 295.13 42996.42 47958.89 2019-02-18 16:45:10.000 049 21243.28 295.16 42996.44 47958.90 2019-02-18 16:45:11.000 049 21243.28 295.18 42996.43 47958.92 2019-02-18 16:45:12.000 049 21243.26 295.22 42996.40 47958.90 2019-02-18 16:45:13.000 049 21243.25 295.23 42996.37 47958.90 2019-02-18 16:45:14.000 049 21243.28 295.25 42996.38 47958.87 2019-02-18 16:45:15.000 049 21243.31 295.26 42996.38 47958.85 2019-02-18 16:45:16.000 049 21243.31 295.29 42996.40 47958.87 2019-02-18 16:45:17.000 049 21243.35 295.33 42996.36 47958.87 2019-02-18 16:45:18.000 049 21243.39 295.34 42996.37 47958.88 2019-02-18 16:45:19.000 049 21243.42 295.37 42996.36 47958.87 2019-02-18 16:45:20.000 049 21243.44 295.39 42996.36 47958.89 2019-02-18 16:45:21.000 049 21243.46 295.41 42996.33 47958.87 2019-02-18 16:45:22.000 049 21243.50 295.44 42996.29 47958.87 2019-02-18 16:45:23.000 049 21243.57 295.41 42996.30 47958.90 2019-02-18 16:45:24.000 049 21243.60 295.43 42996.31 47958.90 2019-02-18 16:45:25.000 049 21243.64 295.43 42996.29 47958.93 2019-02-18 16:45:26.000 049 21243.68 295.43 42996.27 47958.94 2019-02-18 16:45:27.000 049 21243.72 295.41 42996.29 47959.00 2019-02-18 16:45:28.000 049 21243.73 295.38 42996.34 47958.99 2019-02-18 16:45:29.000 049 21243.73 295.38 42996.34 47959.02 2019-02-18 16:45:30.000 049 21243.75 295.37 42996.36 47959.04 2019-02-18 16:45:31.000 049 21243.76 295.39 42996.36 47959.07 2019-02-18 16:45:32.000 049 21243.80 295.36 42996.35 47959.07 2019-02-18 16:45:33.000 049 21243.80 295.36 42996.35 47959.07 2019-02-18 16:45:34.000 049 21243.76 295.36 42996.36 47959.08 2019-02-18 16:45:35.000 049 21243.75 295.36 42996.37 47959.08 2019-02-18 16:45:36.000 049 21243.78 295.31 42996.41 47959.11 2019-02-18 16:45:37.000 049 21243.77 295.28 42996.41 47959.12 2019-02-18 16:45:38.000 049 21243.77 295.22 42996.45 47959.14 2019-02-18 16:45:39.000 049 21243.78 295.13 42996.54 47959.18 2019-02-18 16:45:40.000 049 21243.79 295.12 42996.53 47959.23 2019-02-18 16:45:41.000 049 21243.80 295.11 42996.61 47959.26 2019-02-18 16:45:42.000 049 21243.77 295.12 42996.64 47959.32 2019-02-18 16:45:43.000 049 21243.77 295.14 42996.63 47959.29 2019-02-18 16:45:44.000 049 21243.76 295.14 42996.65 47959.30 2019-02-18 16:45:45.000 049 21243.79 295.14 42996.66 47959.28 2019-02-18 16:45:46.000 049 21243.78 295.12 42996.63 47959.26 2019-02-18 16:45:47.000 049 21243.74 295.12 42996.60 47959.28 2019-02-18 16:45:48.000 049 21243.72 295.17 42996.62 47959.26 2019-02-18 16:45:49.000 049 21243.69 295.23 42996.53 47959.25 2019-02-18 16:45:50.000 049 21243.66 295.30 42996.51 47959.19 2019-02-18 16:45:51.000 049 21243.65 295.32 42996.48 47959.13 2019-02-18 16:45:52.000 049 21243.60 295.36 42996.44 47959.09 2019-02-18 16:45:53.000 049 21243.61 295.38 42996.42 47959.04 2019-02-18 16:45:54.000 049 21243.60 295.39 42996.38 47959.02 2019-02-18 16:45:55.000 049 21243.55 295.42 42996.31 47958.98 2019-02-18 16:45:56.000 049 21243.54 295.42 42996.28 47958.93 2019-02-18 16:45:57.000 049 21243.52 295.46 42996.26 47958.91 2019-02-18 16:45:58.000 049 21243.49 295.48 42996.23 47958.86 2019-02-18 16:45:59.000 049 21243.46 295.52 42996.17 47958.80 2019-02-18 16:46:00.000 049 21243.49 295.49 42996.16 47958.75 2019-02-18 16:46:01.000 049 21243.48 295.50 42996.13 47958.76 2019-02-18 16:46:02.000 049 21243.49 295.52 42996.10 47958.75 2019-02-18 16:46:03.000 049 21243.51 295.57 42996.05 47958.72 2019-02-18 16:46:04.000 049 21243.53 295.59 42996.07 47958.69 2019-02-18 16:46:05.000 049 21243.56 295.60 42996.04 47958.70 2019-02-18 16:46:06.000 049 21243.57 295.59 42996.03 47958.67 2019-02-18 16:46:07.000 049 21243.56 295.56 42995.97 47958.65 2019-02-18 16:46:08.000 049 21243.60 295.57 42995.97 47958.66 2019-02-18 16:46:09.000 049 21243.61 295.54 42996.01 47958.64 2019-02-18 16:46:10.000 049 21243.58 295.55 42996.00 47958.65 2019-02-18 16:46:11.000 049 21243.59 295.54 42996.00 47958.67 2019-02-18 16:46:12.000 049 21243.62 295.54 42996.03 47958.70 2019-02-18 16:46:13.000 049 21243.60 295.57 42996.03 47958.70 2019-02-18 16:46:14.000 049 21243.61 295.62 42996.01 47958.71 2019-02-18 16:46:15.000 049 21243.62 295.63 42996.00 47958.70 2019-02-18 16:46:16.000 049 21243.59 295.68 42995.98 47958.68 2019-02-18 16:46:17.000 049 21243.54 295.72 42995.91 47958.65 2019-02-18 16:46:18.000 049 21243.49 295.76 42995.88 47958.59 2019-02-18 16:46:19.000 049 21243.49 295.77 42995.83 47958.53 2019-02-18 16:46:20.000 049 21243.49 295.75 42995.86 47958.47 2019-02-18 16:46:21.000 049 21243.45 295.78 42995.84 47958.50 2019-02-18 16:46:22.000 049 21243.41 295.82 42995.84 47958.47 2019-02-18 16:46:23.000 049 21243.38 295.83 42995.82 47958.46 2019-02-18 16:46:24.000 049 21243.40 295.78 42995.82 47958.41 2019-02-18 16:46:25.000 049 21243.39 295.79 42995.82 47958.43 2019-02-18 16:46:26.000 049 21243.38 295.78 42995.82 47958.39 2019-02-18 16:46:27.000 049 21243.34 295.81 42995.80 47958.44 2019-02-18 16:46:28.000 049 21243.36 295.80 42995.83 47958.38 2019-02-18 16:46:29.000 049 21243.36 295.77 42995.84 47958.44 2019-02-18 16:46:30.000 049 21243.33 295.71 42995.87 47958.39 2019-02-18 16:46:31.000 049 21243.32 295.65 42995.92 47958.44 2019-02-18 16:46:32.000 049 21243.29 295.64 42995.93 47958.47 2019-02-18 16:46:33.000 049 21243.27 295.60 42995.97 47958.46 2019-02-18 16:46:34.000 049 21243.27 295.63 42996.05 47958.49 2019-02-18 16:46:35.000 049 21243.26 295.66 42996.03 47958.53 2019-02-18 16:46:36.000 049 21243.26 295.62 42996.06 47958.52 2019-02-18 16:46:37.000 049 21243.29 295.60 42996.09 47958.57 2019-02-18 16:46:38.000 049 21243.30 295.60 42996.12 47958.59 2019-02-18 16:46:39.000 049 21243.32 295.58 42996.12 47958.62 2019-02-18 16:46:40.000 049 21243.35 295.56 42996.15 47958.63 2019-02-18 16:46:41.000 049 21243.37 295.58 42996.15 47958.68 2019-02-18 16:46:42.000 049 21243.39 295.55 42996.16 47958.67 2019-02-18 16:46:43.000 049 21243.39 295.52 42996.18 47958.70 2019-02-18 16:46:44.000 049 21243.41 295.51 42996.18 47958.72 2019-02-18 16:46:45.000 049 21243.42 295.48 42996.20 47958.72 2019-02-18 16:46:46.000 049 21243.47 295.47 42996.20 47958.76 2019-02-18 16:46:47.000 049 21243.49 295.44 42996.19 47958.77 2019-02-18 16:46:48.000 049 21243.49 295.42 42996.22 47958.76 2019-02-18 16:46:49.000 049 21243.53 295.42 42996.23 47958.83 2019-02-18 16:46:50.000 049 21243.54 295.45 42996.25 47958.82 2019-02-18 16:46:51.000 049 21243.61 295.44 42996.24 47958.84 2019-02-18 16:46:52.000 049 21243.58 295.44 42996.23 47958.86 2019-02-18 16:46:53.000 049 21243.59 295.46 42996.22 47958.86 2019-02-18 16:46:54.000 049 21243.58 295.45 42996.25 47958.84 2019-02-18 16:46:55.000 049 21243.55 295.45 42996.26 47958.84 2019-02-18 16:46:56.000 049 21243.50 295.45 42996.24 47958.84 2019-02-18 16:46:57.000 049 21243.49 295.43 42996.22 47958.85 2019-02-18 16:46:58.000 049 21243.50 295.44 42996.22 47958.84 2019-02-18 16:46:59.000 049 21243.49 295.45 42996.24 47958.82 2019-02-18 16:47:00.000 049 21243.50 295.47 42996.23 47958.83 2019-02-18 16:47:01.000 049 21243.52 295.47 42996.24 47958.84 2019-02-18 16:47:02.000 049 21243.53 295.46 42996.24 47958.84 2019-02-18 16:47:03.000 049 21243.52 295.47 42996.22 47958.83 2019-02-18 16:47:04.000 049 21243.59 295.45 42996.26 47958.85 2019-02-18 16:47:05.000 049 21243.55 295.44 42996.26 47958.87 2019-02-18 16:47:06.000 049 21243.59 295.44 42996.27 47958.88 2019-02-18 16:47:07.000 049 21243.58 295.49 42996.30 47958.90 2019-02-18 16:47:08.000 049 21243.62 295.49 42996.28 47958.92 2019-02-18 16:47:09.000 049 21243.63 295.48 42996.24 47958.95 2019-02-18 16:47:10.000 049 21243.66 295.49 42996.26 47958.95 2019-02-18 16:47:11.000 049 21243.69 295.48 42996.29 47958.94 2019-02-18 16:47:12.000 049 21243.74 295.49 42996.25 47958.95 2019-02-18 16:47:13.000 049 21243.77 295.53 42996.28 47958.99 2019-02-18 16:47:14.000 049 21243.81 295.59 42996.29 47959.00 2019-02-18 16:47:15.000 049 21243.80 295.61 42996.28 47959.03 2019-02-18 16:47:16.000 049 21243.81 295.62 42996.30 47959.02 2019-02-18 16:47:17.000 049 21243.80 295.65 42996.27 47958.99 2019-02-18 16:47:18.000 049 21243.78 295.68 42996.30 47959.03 2019-02-18 16:47:19.000 049 21243.80 295.68 42996.29 47959.04 2019-02-18 16:47:20.000 049 21243.81 295.67 42996.30 47959.05 2019-02-18 16:47:21.000 049 21243.80 295.69 42996.31 47959.07 2019-02-18 16:47:22.000 049 21243.79 295.68 42996.31 47959.08 2019-02-18 16:47:23.000 049 21243.78 295.69 42996.34 47959.09 2019-02-18 16:47:24.000 049 21243.76 295.67 42996.34 47959.10 2019-02-18 16:47:25.000 049 21243.74 295.66 42996.40 47959.08 2019-02-18 16:47:26.000 049 21243.72 295.62 42996.39 47959.09 2019-02-18 16:47:27.000 049 21243.71 295.57 42996.39 47959.10 2019-02-18 16:47:28.000 049 21243.68 295.55 42996.42 47959.11 2019-02-18 16:47:29.000 049 21243.65 295.52 42996.45 47959.14 2019-02-18 16:47:30.000 049 21243.64 295.51 42996.47 47959.14 2019-02-18 16:47:31.000 049 21243.66 295.50 42996.50 47959.16 2019-02-18 16:47:32.000 049 21243.67 295.52 42996.48 47959.16 2019-02-18 16:47:33.000 049 21243.68 295.51 42996.46 47959.18 2019-02-18 16:47:34.000 049 21243.66 295.50 42996.49 47959.17 2019-02-18 16:47:35.000 049 21243.67 295.53 42996.50 47959.18 2019-02-18 16:47:36.000 049 21243.67 295.51 42996.53 47959.17 2019-02-18 16:47:37.000 049 21243.69 295.47 42996.54 47959.16 2019-02-18 16:47:38.000 049 21243.64 295.48 42996.52 47959.19 2019-02-18 16:47:39.000 049 21243.64 295.47 42996.54 47959.21 2019-02-18 16:47:40.000 049 21243.66 295.46 42996.53 47959.19 2019-02-18 16:47:41.000 049 21243.63 295.46 42996.52 47959.21 2019-02-18 16:47:42.000 049 21243.64 295.44 42996.52 47959.19 2019-02-18 16:47:43.000 049 21243.62 295.45 42996.51 47959.19 2019-02-18 16:47:44.000 049 21243.55 295.49 42996.48 47959.17 2019-02-18 16:47:45.000 049 21243.50 295.55 42996.50 47959.14 2019-02-18 16:47:46.000 049 21243.46 295.65 42996.45 47959.09 2019-02-18 16:47:47.000 049 21243.37 295.75 42996.37 47959.01 2019-02-18 16:47:48.000 049 21243.31 295.79 42996.35 47958.96 2019-02-18 16:47:49.000 049 21243.22 295.81 42996.30 47958.87 2019-02-18 16:47:50.000 049 21243.19 295.79 42996.25 47958.81 2019-02-18 16:47:51.000 049 21243.18 295.77 42996.28 47958.78 2019-02-18 16:47:52.000 049 21243.17 295.75 42996.27 47958.78 2019-02-18 16:47:53.000 049 21243.18 295.75 42996.28 47958.76 2019-02-18 16:47:54.000 049 21243.15 295.74 42996.25 47958.74 2019-02-18 16:47:55.000 049 21243.13 295.76 42996.23 47958.73 2019-02-18 16:47:56.000 049 21243.15 295.75 42996.22 47958.70 2019-02-18 16:47:57.000 049 21243.19 295.75 42996.24 47958.71 2019-02-18 16:47:58.000 049 21243.20 295.74 42996.23 47958.71 2019-02-18 16:47:59.000 049 21243.24 295.68 42996.27 47958.74 2019-02-18 16:48:00.000 049 21243.27 295.65 42996.29 47958.77 2019-02-18 16:48:01.000 049 21243.35 295.61 42996.35 47958.85 2019-02-18 16:48:02.000 049 21243.38 295.58 42996.38 47958.89 2019-02-18 16:48:03.000 049 21243.43 295.51 42996.40 47958.93 2019-02-18 16:48:04.000 049 21243.46 295.48 42996.43 47959.00 2019-02-18 16:48:05.000 049 21243.46 295.53 42996.46 47959.08 2019-02-18 16:48:06.000 049 21243.50 295.58 42996.49 47959.08 2019-02-18 16:48:07.000 049 21243.51 295.59 42996.45 47959.06 2019-02-18 16:48:08.000 049 21243.48 295.55 42996.39 47959.05 2019-02-18 16:48:09.000 049 21243.45 295.56 42996.41 47959.00 2019-02-18 16:48:10.000 049 21243.38 295.59 42996.38 47958.98 2019-02-18 16:48:11.000 049 21243.40 295.61 42996.41 47958.95 2019-02-18 16:48:12.000 049 21243.37 295.61 42996.40 47958.97 2019-02-18 16:48:13.000 049 21243.33 295.60 42996.37 47958.94 2019-02-18 16:48:14.000 049 21243.30 295.64 42996.36 47958.92 2019-02-18 16:48:15.000 049 21243.29 295.67 42996.34 47958.89 2019-02-18 16:48:16.000 049 21243.24 295.71 42996.33 47958.91 2019-02-18 16:48:17.000 049 21243.23 295.72 42996.28 47958.85 2019-02-18 16:48:18.000 049 21243.23 295.75 42996.28 47958.81 2019-02-18 16:48:19.000 049 21243.20 295.76 42996.28 47958.77 2019-02-18 16:48:20.000 049 21243.21 295.72 42996.23 47958.75 2019-02-18 16:48:21.000 049 21243.21 295.71 42996.21 47958.74 2019-02-18 16:48:22.000 049 21243.21 295.72 42996.21 47958.72 2019-02-18 16:48:23.000 049 21243.23 295.71 42996.21 47958.77 2019-02-18 16:48:24.000 049 21243.23 295.70 42996.23 47958.76 2019-02-18 16:48:25.000 049 21243.21 295.72 42996.22 47958.76 2019-02-18 16:48:26.000 049 21243.23 295.73 42996.20 47958.72 2019-02-18 16:48:27.000 049 21243.23 295.73 42996.16 47958.75 2019-02-18 16:48:28.000 049 21243.22 295.73 42996.17 47958.71 2019-02-18 16:48:29.000 049 21243.22 295.77 42996.17 47958.69 2019-02-18 16:48:30.000 049 21243.25 295.78 42996.16 47958.68 2019-02-18 16:48:31.000 049 21243.24 295.81 42996.12 47958.69 2019-02-18 16:48:32.000 049 21243.24 295.78 42996.16 47958.67 2019-02-18 16:48:33.000 049 21243.22 295.77 42996.18 47958.66 2019-02-18 16:48:34.000 049 21243.18 295.75 42996.16 47958.68 2019-02-18 16:48:35.000 049 21243.16 295.71 42996.21 47958.68 2019-02-18 16:48:36.000 049 21243.13 295.70 42996.26 47958.69 2019-02-18 16:48:37.000 049 21243.05 295.68 42996.27 47958.71 2019-02-18 16:48:38.000 049 21243.05 295.64 42996.33 47958.72 2019-02-18 16:48:39.000 049 21243.04 295.65 42996.32 47958.74 2019-02-18 16:48:40.000 049 21243.05 295.65 42996.35 47958.77 2019-02-18 16:48:41.000 049 21243.09 295.67 42996.39 47958.76 2019-02-18 16:48:42.000 049 21243.14 295.68 42996.39 47958.80 2019-02-18 16:48:43.000 049 21243.15 295.66 42996.37 47958.79 2019-02-18 16:48:44.000 049 21243.19 295.63 42996.37 47958.83 2019-02-18 16:48:45.000 049 21243.20 295.63 42996.38 47958.82 2019-02-18 16:48:46.000 049 21243.24 295.65 42996.34 47958.83 2019-02-18 16:48:47.000 049 21243.26 295.66 42996.32 47958.89 2019-02-18 16:48:48.000 049 21243.30 295.64 42996.30 47958.89 2019-02-18 16:48:49.000 049 21243.31 295.62 42996.34 47958.90 2019-02-18 16:48:50.000 049 21243.36 295.60 42996.37 47958.89 2019-02-18 16:48:51.000 049 21243.36 295.57 42996.38 47958.92 2019-02-18 16:48:52.000 049 21243.39 295.53 42996.41 47958.97 2019-02-18 16:48:53.000 049 21243.40 295.52 42996.41 47958.98 2019-02-18 16:48:54.000 049 21243.40 295.52 42996.43 47959.00 2019-02-18 16:48:55.000 049 21243.42 295.51 42996.46 47959.02 2019-02-18 16:48:56.000 049 21243.44 295.55 42996.48 47959.07 2019-02-18 16:48:57.000 049 21243.51 295.58 42996.45 47959.03 2019-02-18 16:48:58.000 049 21243.53 295.60 42996.46 47959.07 2019-02-18 16:48:59.000 049 21243.55 295.60 42996.46 47959.09 2019-02-18 16:49:00.000 049 21243.57 295.59 42996.45 47959.08 2019-02-18 16:49:01.000 049 21243.54 295.58 42996.49 47959.08 2019-02-18 16:49:02.000 049 21243.50 295.57 42996.50 47959.11 2019-02-18 16:49:03.000 049 21243.49 295.53 42996.56 47959.12 2019-02-18 16:49:04.000 049 21243.52 295.51 42996.58 47959.14 2019-02-18 16:49:05.000 049 21243.55 295.52 42996.58 47959.16 2019-02-18 16:49:06.000 049 21243.52 295.57 42996.57 47959.17 2019-02-18 16:49:07.000 049 21243.51 295.56 42996.58 47959.19 2019-02-18 16:49:08.000 049 21243.54 295.59 42996.56 47959.18 2019-02-18 16:49:09.000 049 21243.57 295.58 42996.57 47959.21 2019-02-18 16:49:10.000 049 21243.58 295.55 42996.59 47959.20 2019-02-18 16:49:11.000 049 21243.62 295.55 42996.59 47959.22 2019-02-18 16:49:12.000 049 21243.65 295.58 42996.60 47959.23 2019-02-18 16:49:13.000 049 21243.68 295.57 42996.60 47959.25 2019-02-18 16:49:14.000 049 21243.67 295.57 42996.60 47959.25 2019-02-18 16:49:15.000 049 21243.68 295.58 42996.60 47959.25 2019-02-18 16:49:16.000 049 21243.66 295.58 42996.60 47959.25 2019-02-18 16:49:17.000 049 21243.67 295.61 42996.58 47959.25 2019-02-18 16:49:18.000 049 21243.66 295.67 42996.56 47959.25 2019-02-18 16:49:19.000 049 21243.65 295.70 42996.52 47959.22 2019-02-18 16:49:20.000 049 21243.65 295.73 42996.50 47959.18 2019-02-18 16:49:21.000 049 21243.58 295.71 42996.48 47959.14 2019-02-18 16:49:22.000 049 21243.56 295.73 42996.47 47959.12 2019-02-18 16:49:23.000 049 21243.57 295.74 42996.45 47959.11 2019-02-18 16:49:24.000 049 21243.58 295.72 42996.44 47959.08 2019-02-18 16:49:25.000 049 21243.63 295.72 42996.44 47959.08 2019-02-18 16:49:26.000 049 21243.60 295.75 42996.41 47959.07 2019-02-18 16:49:27.000 049 21243.59 295.76 42996.42 47959.07 2019-02-18 16:49:28.000 049 21243.56 295.76 42996.37 47959.05 2019-02-18 16:49:29.000 049 21243.55 295.75 42996.38 47959.05 2019-02-18 16:49:30.000 049 21243.57 295.74 42996.37 47959.02 2019-02-18 16:49:31.000 049 21243.59 295.75 42996.37 47958.99 2019-02-18 16:49:32.000 049 21243.61 295.71 42996.38 47959.02 2019-02-18 16:49:33.000 049 21243.61 295.69 42996.36 47959.03 2019-02-18 16:49:34.000 049 21243.61 295.67 42996.33 47959.01 2019-02-18 16:49:35.000 049 21243.62 295.68 42996.34 47959.00 2019-02-18 16:49:36.000 049 21243.59 295.72 42996.31 47959.02 2019-02-18 16:49:37.000 049 21243.58 295.74 42996.25 47958.95 2019-02-18 16:49:38.000 049 21243.57 295.81 42996.22 47958.89 2019-02-18 16:49:39.000 049 21243.56 295.83 42996.16 47958.87 2019-02-18 16:49:40.000 049 21243.54 295.80 42996.14 47958.83 2019-02-18 16:49:41.000 049 21243.49 295.78 42996.11 47958.77 2019-02-18 16:49:42.000 049 21243.47 295.76 42996.09 47958.74 2019-02-18 16:49:43.000 049 21243.46 295.74 42996.03 47958.67 2019-02-18 16:49:44.000 049 21243.41 295.69 42996.01 47958.65 2019-02-18 16:49:45.000 049 21243.40 295.69 42995.99 47958.60 2019-02-18 16:49:46.000 049 21243.39 295.73 42996.00 47958.60 2019-02-18 16:49:47.000 049 21243.40 295.68 42996.03 47958.60 2019-02-18 16:49:48.000 049 21243.40 295.63 42996.01 47958.61 2019-02-18 16:49:49.000 049 21243.39 295.62 42996.03 47958.59 2019-02-18 16:49:50.000 049 21243.39 295.60 42996.06 47958.62 2019-02-18 16:49:51.000 049 21243.41 295.61 42996.06 47958.63 2019-02-18 16:49:52.000 049 21243.43 295.62 42996.09 47958.67 2019-02-18 16:49:53.000 049 21243.44 295.60 42996.09 47958.65 2019-02-18 16:49:54.000 049 21243.48 295.60 42996.06 47958.69 2019-02-18 16:49:55.000 049 21243.49 295.60 42996.06 47958.68 2019-02-18 16:49:56.000 049 21243.50 295.62 42996.05 47958.71 2019-02-18 16:49:57.000 049 21243.53 295.65 42996.07 47958.69 2019-02-18 16:49:58.000 049 21243.51 295.68 42996.03 47958.70 2019-02-18 16:49:59.000 049 21243.44 295.73 42995.97 47958.64 2019-02-18 16:50:00.000 049 21243.44 295.80 42995.95 47958.61 2019-02-18 16:50:01.000 049 21243.44 295.82 42995.93 47958.55 2019-02-18 16:50:02.000 049 21243.39 295.86 42995.95 47958.52 2019-02-18 16:50:03.000 049 21243.33 295.89 42995.92 47958.52 2019-02-18 16:50:04.000 049 21243.32 295.92 42995.94 47958.50 2019-02-18 16:50:05.000 049 21243.31 295.97 42995.92 47958.48 2019-02-18 16:50:06.000 049 21243.28 296.00 42995.91 47958.52 2019-02-18 16:50:07.000 049 21243.31 296.02 42995.90 47958.48 2019-02-18 16:50:08.000 049 21243.33 296.04 42995.90 47958.48 2019-02-18 16:50:09.000 049 21243.36 296.01 42995.91 47958.48 2019-02-18 16:50:10.000 049 21243.41 295.99 42995.95 47958.47 2019-02-18 16:50:11.000 049 21243.40 295.98 42995.93 47958.50 2019-02-18 16:50:12.000 049 21243.42 295.94 42995.92 47958.51 2019-02-18 16:50:13.000 049 21243.42 295.93 42995.94 47958.53 2019-02-18 16:50:14.000 049 21243.44 295.91 42995.91 47958.54 2019-02-18 16:50:15.000 049 21243.46 295.93 42995.90 47958.51 2019-02-18 16:50:16.000 049 21243.43 295.92 42995.91 47958.53 2019-02-18 16:50:17.000 049 21243.47 295.94 42995.89 47958.51 2019-02-18 16:50:18.000 049 21243.47 295.95 42995.93 47958.51 2019-02-18 16:50:19.000 049 21243.47 295.98 42995.89 47958.49 2019-02-18 16:50:20.000 049 21243.45 295.96 42995.88 47958.49 2019-02-18 16:50:21.000 049 21243.44 295.94 42995.84 47958.46 2019-02-18 16:50:22.000 049 21243.45 295.88 42995.86 47958.47 2019-02-18 16:50:23.000 049 21243.47 295.81 42995.90 47958.47 2019-02-18 16:50:24.000 049 21243.51 295.72 42995.96 47958.54 2019-02-18 16:50:25.000 049 21243.52 295.65 42996.02 47958.58 2019-02-18 16:50:26.000 049 21243.51 295.60 42996.08 47958.67 2019-02-18 16:50:27.000 049 21243.50 295.57 42996.11 47958.68 2019-02-18 16:50:28.000 049 21243.49 295.54 42996.12 47958.70 2019-02-18 16:50:29.000 049 21243.50 295.54 42996.14 47958.72 2019-02-18 16:50:30.000 049 21243.45 295.51 42996.12 47958.77 2019-02-18 16:50:31.000 049 21243.40 295.47 42996.16 47958.73 2019-02-18 16:50:32.000 049 21243.38 295.40 42996.20 47958.74 2019-02-18 16:50:33.000 049 21243.35 295.37 42996.22 47958.75 2019-02-18 16:50:34.000 049 21243.36 295.38 42996.24 47958.74 2019-02-18 16:50:35.000 049 21243.37 295.43 42996.24 47958.79 2019-02-18 16:50:36.000 049 21243.37 295.45 42996.24 47958.80 2019-02-18 16:50:37.000 049 21243.38 295.48 42996.24 47958.81 2019-02-18 16:50:38.000 049 21243.35 295.53 42996.22 47958.77 2019-02-18 16:50:39.000 049 21243.33 295.58 42996.24 47958.77 2019-02-18 16:50:40.000 049 21243.40 295.61 42996.25 47958.79 2019-02-18 16:50:41.000 049 21243.40 295.64 42996.23 47958.77 2019-02-18 16:50:42.000 049 21243.40 295.60 42996.24 47958.77 2019-02-18 16:50:43.000 049 21243.42 295.58 42996.24 47958.79 2019-02-18 16:50:44.000 049 21243.46 295.53 42996.27 47958.83 2019-02-18 16:50:45.000 049 21243.47 295.52 42996.31 47958.87 2019-02-18 16:50:46.000 049 21243.51 295.50 42996.31 47958.88 2019-02-18 16:50:47.000 049 21243.53 295.52 42996.33 47958.94 2019-02-18 16:50:48.000 049 21243.57 295.52 42996.33 47958.93 2019-02-18 16:50:49.000 049 21243.57 295.53 42996.31 47958.94 2019-02-18 16:50:50.000 049 21243.61 295.54 42996.29 47958.94 2019-02-18 16:50:51.000 049 21243.62 295.56 42996.31 47958.98 2019-02-18 16:50:52.000 049 21243.58 295.57 42996.36 47958.97 2019-02-18 16:50:53.000 049 21243.59 295.59 42996.34 47958.95 2019-02-18 16:50:54.000 049 21243.63 295.61 42996.31 47958.94 2019-02-18 16:50:55.000 049 21243.64 295.58 42996.32 47959.01 2019-02-18 16:50:56.000 049 21243.64 295.59 42996.32 47959.00 2019-02-18 16:50:57.000 049 21243.63 295.62 42996.28 47958.98 2019-02-18 16:50:58.000 049 21243.62 295.63 42996.29 47958.99 2019-02-18 16:50:59.000 049 21243.62 295.63 42996.29 47958.99 2019-02-18 16:51:00.000 049 21243.65 295.65 42996.30 47958.97 2019-02-18 16:51:01.000 049 21243.69 295.66 42996.35 47958.99 2019-02-18 16:51:02.000 049 21243.73 295.68 42996.35 47959.02 2019-02-18 16:51:03.000 049 21243.77 295.69 42996.36 47959.07 2019-02-18 16:51:04.000 049 21243.81 295.71 42996.38 47959.05 2019-02-18 16:51:05.000 049 21243.85 295.72 42996.38 47959.10 2019-02-18 16:51:06.000 049 21243.92 295.72 42996.40 47959.12 2019-02-18 16:51:07.000 049 21243.94 295.77 42996.42 47959.16 2019-02-18 16:51:08.000 049 21244.01 295.78 42996.41 47959.18 2019-02-18 16:51:09.000 049 21244.05 295.78 42996.40 47959.20 2019-02-18 16:51:10.000 049 21244.07 295.74 42996.42 47959.24 2019-02-18 16:51:11.000 049 21244.08 295.70 42996.46 47959.25 2019-02-18 16:51:12.000 049 21244.08 295.65 42996.51 47959.33 2019-02-18 16:51:13.000 049 21244.04 295.64 42996.57 47959.36 2019-02-18 16:51:14.000 049 21244.04 295.63 42996.60 47959.39 2019-02-18 16:51:15.000 049 21244.05 295.65 42996.59 47959.43 2019-02-18 16:51:16.000 049 21244.07 295.68 42996.58 47959.45 2019-02-18 16:51:17.000 049 21244.10 295.71 42996.56 47959.47 2019-02-18 16:51:18.000 049 21244.11 295.72 42996.59 47959.46 2019-02-18 16:51:19.000 049 21244.09 295.74 42996.60 47959.46 2019-02-18 16:51:20.000 049 21244.11 295.79 42996.58 47959.46 2019-02-18 16:51:21.000 049 21244.07 295.79 42996.55 47959.43 2019-02-18 16:51:22.000 049 21244.09 295.86 42996.53 47959.41 2019-02-18 16:51:23.000 049 21244.09 295.91 42996.51 47959.40 2019-02-18 16:51:24.000 049 21244.08 295.92 42996.53 47959.40 2019-02-18 16:51:25.000 049 21244.07 295.90 42996.54 47959.41 2019-02-18 16:51:26.000 049 21244.06 295.88 42996.58 47959.41 2019-02-18 16:51:27.000 049 21244.06 295.88 42996.61 47959.43 2019-02-18 16:51:28.000 049 21244.02 295.90 42996.63 47959.47 2019-02-18 16:51:29.000 049 21243.98 295.97 42996.61 47959.45 2019-02-18 16:51:30.000 049 21244.00 296.04 42996.57 47959.40 2019-02-18 16:51:31.000 049 21244.04 296.10 42996.52 47959.37 2019-02-18 16:51:32.000 049 21244.05 296.14 42996.51 47959.36 2019-02-18 16:51:33.000 049 21244.00 296.19 42996.47 47959.32 2019-02-18 16:51:34.000 049 21243.99 296.24 42996.42 47959.27 2019-02-18 16:51:35.000 049 21243.99 296.22 42996.43 47959.25 2019-02-18 16:51:36.000 049 21243.98 296.18 42996.44 47959.26 2019-02-18 16:51:37.000 049 21243.96 296.17 42996.46 47959.24 2019-02-18 16:51:38.000 049 21243.97 296.16 42996.45 47959.24 2019-02-18 16:51:39.000 049 21244.01 296.17 42996.48 47959.29 2019-02-18 16:51:40.000 049 21244.00 296.15 42996.52 47959.27 2019-02-18 16:51:41.000 049 21244.01 296.12 42996.56 47959.30 2019-02-18 16:51:42.000 049 21244.08 296.06 42996.58 47959.33 2019-02-18 16:51:43.000 049 21244.09 296.02 42996.63 47959.39 2019-02-18 16:51:44.000 049 21244.14 295.99 42996.69 47959.45 2019-02-18 16:51:45.000 049 21244.18 295.95 42996.71 47959.49 2019-02-18 16:51:46.000 049 21244.17 295.96 42996.71 47959.57 2019-02-18 16:51:47.000 049 21244.13 295.96 42996.74 47959.61 2019-02-18 16:51:48.000 049 21244.13 296.00 42996.75 47959.61 2019-02-18 16:51:49.000 049 21244.08 296.05 42996.78 47959.60 2019-02-18 16:51:50.000 049 21244.04 296.09 42996.79 47959.58 2019-02-18 16:51:51.000 049 21244.01 296.13 42996.78 47959.55 2019-02-18 16:51:52.000 049 21243.95 296.20 42996.75 47959.51 2019-02-18 16:51:53.000 049 21243.94 296.26 42996.70 47959.47 2019-02-18 16:51:54.000 049 21243.91 296.31 42996.65 47959.42 2019-02-18 16:51:55.000 049 21243.89 296.34 42996.62 47959.36 2019-02-18 16:51:56.000 049 21243.88 296.35 42996.59 47959.32 2019-02-18 16:51:57.000 049 21243.88 296.37 42996.54 47959.30 2019-02-18 16:51:58.000 049 21243.90 296.39 42996.54 47959.29 2019-02-18 16:51:59.000 049 21243.92 296.39 42996.51 47959.27 2019-02-18 16:52:00.000 049 21243.93 296.41 42996.50 47959.26 2019-02-18 16:52:01.000 049 21243.91 296.43 42996.51 47959.29 2019-02-18 16:52:02.000 049 21243.91 296.44 42996.49 47959.27 2019-02-18 16:52:03.000 049 21243.88 296.47 42996.49 47959.26 2019-02-18 16:52:04.000 049 21243.92 296.44 42996.47 47959.24 2019-02-18 16:52:05.000 049 21243.92 296.42 42996.51 47959.27 2019-02-18 16:52:06.000 049 21243.92 296.46 42996.53 47959.26 2019-02-18 16:52:07.000 049 21243.88 296.51 42996.51 47959.25 2019-02-18 16:52:08.000 049 21243.87 296.55 42996.49 47959.25 2019-02-18 16:52:09.000 049 21243.84 296.61 42996.49 47959.24 2019-02-18 16:52:10.000 049 21243.81 296.64 42996.44 47959.20 2019-02-18 16:52:11.000 049 21243.82 296.66 42996.41 47959.14 2019-02-18 16:52:12.000 049 21243.83 296.67 42996.39 47959.12 2019-02-18 16:52:13.000 049 21243.81 296.67 42996.40 47959.12 2019-02-18 16:52:14.000 049 21243.83 296.66 42996.41 47959.13 2019-02-18 16:52:15.000 049 21243.81 296.67 42996.39 47959.11 2019-02-18 16:52:16.000 049 21243.76 296.66 42996.42 47959.11 2019-02-18 16:52:17.000 049 21243.72 296.66 42996.37 47959.08 2019-02-18 16:52:18.000 049 21243.67 296.65 42996.37 47959.09 2019-02-18 16:52:19.000 049 21243.63 296.66 42996.35 47959.07 2019-02-18 16:52:20.000 049 21243.61 296.66 42996.34 47959.05 2019-02-18 16:52:21.000 049 21243.60 296.70 42996.38 47959.02 2019-02-18 16:52:22.000 049 21243.61 296.78 42996.34 47959.04 2019-02-18 16:52:23.000 049 21243.60 296.84 42996.31 47959.02 2019-02-18 16:52:24.000 049 21243.60 296.86 42996.29 47958.97 2019-02-18 16:52:25.000 049 21243.59 296.87 42996.23 47958.93 2019-02-18 16:52:26.000 049 21243.60 296.82 42996.22 47958.95 2019-02-18 16:52:27.000 049 21243.57 296.79 42996.29 47958.94 2019-02-18 16:52:28.000 049 21243.56 296.79 42996.30 47958.93 2019-02-18 16:52:29.000 049 21243.52 296.78 42996.31 47958.94 2019-02-18 16:52:30.000 049 21243.49 296.78 42996.30 47958.93 2019-02-18 16:52:31.000 049 21243.41 296.82 42996.31 47958.89 2019-02-18 16:52:32.000 049 21243.34 296.80 42996.30 47958.85 2019-02-18 16:52:33.000 049 21243.32 296.83 42996.29 47958.85 2019-02-18 16:52:34.000 049 21243.28 296.83 42996.31 47958.84 2019-02-18 16:52:35.000 049 21243.26 296.77 42996.32 47958.80 2019-02-18 16:52:36.000 049 21243.27 296.75 42996.34 47958.80 2019-02-18 16:52:37.000 049 21243.28 296.72 42996.35 47958.84 2019-02-18 16:52:38.000 049 21243.25 296.73 42996.38 47958.83 2019-02-18 16:52:39.000 049 21243.30 296.72 42996.40 47958.88 2019-02-18 16:52:40.000 049 21243.33 296.72 42996.39 47958.86 2019-02-18 16:52:41.000 049 21243.34 296.70 42996.41 47958.88 2019-02-18 16:52:42.000 049 21243.32 296.70 42996.39 47958.92 2019-02-18 16:52:43.000 049 21243.37 296.68 42996.42 47958.93 2019-02-18 16:52:44.000 049 21243.41 296.65 42996.47 47958.97 2019-02-18 16:52:45.000 049 21243.39 296.62 42996.48 47959.00 2019-02-18 16:52:46.000 049 21243.40 296.60 42996.49 47959.01 2019-02-18 16:52:47.000 049 21243.39 296.64 42996.50 47959.04 2019-02-18 16:52:48.000 049 21243.39 296.68 42996.45 47959.04 2019-02-18 16:52:49.000 049 21243.37 296.72 42996.46 47959.02 2019-02-18 16:52:50.000 049 21243.40 296.69 42996.45 47958.98 2019-02-18 16:52:51.000 049 21243.36 296.70 42996.44 47958.98 2019-02-18 16:52:52.000 049 21243.34 296.71 42996.46 47958.96 2019-02-18 16:52:53.000 049 21243.31 296.70 42996.47 47958.95 2019-02-18 16:52:54.000 049 21243.33 296.71 42996.50 47958.96 2019-02-18 16:52:55.000 049 21243.37 296.72 42996.52 47958.97 2019-02-18 16:52:56.000 049 21243.36 296.72 42996.48 47958.95 2019-02-18 16:52:57.000 049 21243.31 296.75 42996.44 47958.93 2019-02-18 16:52:58.000 049 21243.29 296.72 42996.44 47958.91 2019-02-18 16:52:59.000 049 21243.30 296.68 42996.44 47958.88 2019-02-18 16:53:00.000 049 21243.25 296.68 42996.41 47958.91 2019-02-18 16:53:01.000 049 21243.23 296.67 42996.47 47958.89 2019-02-18 16:53:02.000 049 21243.23 296.65 42996.46 47958.89 2019-02-18 16:53:03.000 049 21243.21 296.68 42996.46 47958.89 2019-02-18 16:53:04.000 049 21243.18 296.76 42996.48 47958.91 2019-02-18 16:53:05.000 049 21243.17 296.84 42996.48 47958.88 2019-02-18 16:53:06.000 049 21243.16 296.95 42996.44 47958.85 2019-02-18 16:53:07.000 049 21243.12 297.00 42996.40 47958.80 2019-02-18 16:53:08.000 049 21243.13 297.02 42996.33 47958.73 2019-02-18 16:53:09.000 049 21243.11 297.07 42996.25 47958.70 2019-02-18 16:53:10.000 049 21243.09 297.06 42996.23 47958.63 2019-02-18 16:53:11.000 049 21243.08 297.03 42996.20 47958.61 2019-02-18 16:53:12.000 049 21243.12 296.99 42996.23 47958.63 2019-02-18 16:53:13.000 049 21243.11 296.97 42996.23 47958.62 2019-02-18 16:53:14.000 049 21243.15 296.91 42996.26 47958.63 2019-02-18 16:53:15.000 049 21243.19 296.86 42996.30 47958.67 2019-02-18 16:53:16.000 049 21243.22 296.85 42996.37 47958.73 2019-02-18 16:53:17.000 049 21243.24 296.87 42996.38 47958.76 2019-02-18 16:53:18.000 049 21243.28 296.89 42996.37 47958.74 2019-02-18 16:53:19.000 049 21243.29 296.90 42996.35 47958.75 2019-02-18 16:53:20.000 049 21243.32 296.92 42996.33 47958.77 2019-02-18 16:53:21.000 049 21243.35 296.94 42996.30 47958.79 2019-02-18 16:53:22.000 049 21243.38 296.94 42996.29 47958.78 2019-02-18 16:53:23.000 049 21243.39 296.97 42996.29 47958.77 2019-02-18 16:53:24.000 049 21243.43 296.94 42996.30 47958.76 2019-02-18 16:53:25.000 049 21243.43 296.94 42996.32 47958.79 2019-02-18 16:53:26.000 049 21243.44 296.98 42996.28 47958.79 2019-02-18 16:53:27.000 049 21243.44 297.00 42996.24 47958.83 2019-02-18 16:53:28.000 049 21243.46 296.97 42996.25 47958.79 2019-02-18 16:53:29.000 049 21243.48 296.95 42996.27 47958.77 2019-02-18 16:53:30.000 049 21243.49 296.91 42996.30 47958.82 2019-02-18 16:53:31.000 049 21243.51 296.85 42996.31 47958.82 2019-02-18 16:53:32.000 049 21243.61 296.81 42996.35 47958.85 2019-02-18 16:53:33.000 049 21243.64 296.81 42996.36 47958.92 2019-02-18 16:53:34.000 049 21243.64 296.80 42996.39 47958.95 2019-02-18 16:53:35.000 049 21243.63 296.80 42996.38 47959.00 2019-02-18 16:53:36.000 049 21243.64 296.78 42996.41 47959.01 2019-02-18 16:53:37.000 049 21243.69 296.79 42996.41 47959.03 2019-02-18 16:53:38.000 049 21243.72 296.77 42996.45 47959.05 2019-02-18 16:53:39.000 049 21243.77 296.72 42996.45 47959.06 2019-02-18 16:53:40.000 049 21243.76 296.74 42996.46 47959.08 2019-02-18 16:53:41.000 049 21243.77 296.71 42996.49 47959.11 2019-02-18 16:53:42.000 049 21243.80 296.74 42996.50 47959.14 2019-02-18 16:53:43.000 049 21243.82 296.71 42996.51 47959.14 2019-02-18 16:53:44.000 049 21243.82 296.70 42996.52 47959.17 2019-02-18 16:53:45.000 049 21243.82 296.65 42996.53 47959.14 2019-02-18 16:53:46.000 049 21243.81 296.68 42996.54 47959.20 2019-02-18 16:53:47.000 049 21243.78 296.72 42996.54 47959.18 2019-02-18 16:53:48.000 049 21243.75 296.72 42996.54 47959.18 2019-02-18 16:53:49.000 049 21243.75 296.72 42996.52 47959.15 2019-02-18 16:53:50.000 049 21243.74 296.70 42996.50 47959.18 2019-02-18 16:53:51.000 049 21243.75 296.71 42996.50 47959.13 2019-02-18 16:53:52.000 049 21243.69 296.71 42996.50 47959.15 2019-02-18 16:53:53.000 049 21243.66 296.71 42996.55 47959.13 2019-02-18 16:53:54.000 049 21243.66 296.74 42996.55 47959.15 2019-02-18 16:53:55.000 049 21243.70 296.73 42996.53 47959.14 2019-02-18 16:53:56.000 049 21243.68 296.72 42996.52 47959.15 2019-02-18 16:53:57.000 049 21243.68 296.73 42996.56 47959.14 2019-02-18 16:53:58.000 049 21243.71 296.75 42996.59 47959.16 2019-02-18 16:53:59.000 049 21243.74 296.78 42996.58 47959.19 2019-02-18 16:54:00.000 049 21243.76 296.81 42996.56 47959.17 2019-02-18 16:54:01.000 049 21243.76 296.81 42996.55 47959.19 2019-02-18 16:54:02.000 049 21243.79 296.84 42996.50 47959.20 2019-02-18 16:54:03.000 049 21243.82 296.83 42996.49 47959.19 2019-02-18 16:54:04.000 049 21243.82 296.82 42996.52 47959.18 2019-02-18 16:54:05.000 049 21243.81 296.84 42996.53 47959.20 2019-02-18 16:54:06.000 049 21243.84 296.85 42996.54 47959.19 2019-02-18 16:54:07.000 049 21243.82 296.88 42996.52 47959.21 2019-02-18 16:54:08.000 049 21243.85 296.88 42996.51 47959.20 2019-02-18 16:54:09.000 049 21243.86 296.84 42996.53 47959.21 2019-02-18 16:54:10.000 049 21243.80 296.85 42996.55 47959.22 2019-02-18 16:54:11.000 049 21243.77 296.88 42996.58 47959.22 2019-02-18 16:54:12.000 049 21243.79 296.93 42996.58 47959.21 2019-02-18 16:54:13.000 049 21243.83 296.96 42996.53 47959.23 2019-02-18 16:54:14.000 049 21243.86 296.96 42996.56 47959.23 2019-02-18 16:54:15.000 049 21243.86 296.99 42996.53 47959.22 2019-02-18 16:54:16.000 049 21243.85 296.99 42996.53 47959.20 2019-02-18 16:54:17.000 049 21243.85 297.01 42996.54 47959.24 2019-02-18 16:54:18.000 049 21243.85 296.99 42996.54 47959.20 2019-02-18 16:54:19.000 049 21243.89 296.95 42996.58 47959.24 2019-02-18 16:54:20.000 049 21243.89 296.94 42996.60 47959.23 2019-02-18 16:54:21.000 049 21243.85 296.95 42996.61 47959.27 2019-02-18 16:54:22.000 049 21243.85 296.92 42996.63 47959.29 2019-02-18 16:54:23.000 049 21243.86 296.91 42996.61 47959.28 2019-02-18 16:54:24.000 049 21243.85 296.89 42996.62 47959.28 2019-02-18 16:54:25.000 049 21243.83 296.88 42996.65 47959.31 2019-02-18 16:54:26.000 049 21243.86 296.87 42996.69 47959.34 2019-02-18 16:54:27.000 049 21243.87 296.86 42996.71 47959.32 2019-02-18 16:54:28.000 049 21243.84 296.89 42996.73 47959.34 2019-02-18 16:54:29.000 049 21243.82 296.91 42996.76 47959.38 2019-02-18 16:54:30.000 049 21243.83 296.93 42996.70 47959.35 2019-02-18 16:54:31.000 049 21243.86 296.96 42996.66 47959.38 2019-02-18 16:54:32.000 049 21243.86 296.95 42996.67 47959.38 2019-02-18 16:54:33.000 049 21243.84 296.97 42996.67 47959.38 2019-02-18 16:54:34.000 049 21243.82 297.00 42996.64 47959.34 2019-02-18 16:54:35.000 049 21243.83 296.96 42996.63 47959.36 2019-02-18 16:54:36.000 049 21243.82 296.93 42996.65 47959.34 2019-02-18 16:54:37.000 049 21243.80 296.92 42996.65 47959.34 2019-02-18 16:54:38.000 049 21243.81 296.92 42996.64 47959.35 2019-02-18 16:54:39.000 049 21243.84 296.90 42996.65 47959.35 2019-02-18 16:54:40.000 049 21243.82 296.89 42996.69 47959.36 2019-02-18 16:54:41.000 049 21243.85 296.89 42996.67 47959.36 2019-02-18 16:54:42.000 049 21243.85 296.88 42996.67 47959.35 2019-02-18 16:54:43.000 049 21243.83 296.92 42996.66 47959.38 2019-02-18 16:54:44.000 049 21243.83 296.94 42996.68 47959.37 2019-02-18 16:54:45.000 049 21243.83 296.97 42996.67 47959.37 2019-02-18 16:54:46.000 049 21243.82 296.98 42996.67 47959.34 2019-02-18 16:54:47.000 049 21243.83 296.96 42996.65 47959.34 2019-02-18 16:54:48.000 049 21243.84 296.99 42996.66 47959.34 2019-02-18 16:54:49.000 049 21243.85 296.98 42996.63 47959.33 2019-02-18 16:54:50.000 049 21243.84 297.01 42996.64 47959.35 2019-02-18 16:54:51.000 049 21243.83 297.01 42996.65 47959.30 2019-02-18 16:54:52.000 049 21243.83 297.06 42996.63 47959.34 2019-02-18 16:54:53.000 049 21243.85 297.09 42996.60 47959.33 2019-02-18 16:54:54.000 049 21243.90 297.11 42996.57 47959.30 2019-02-18 16:54:55.000 049 21243.92 297.13 42996.56 47959.31 2019-02-18 16:54:56.000 049 21243.89 297.16 42996.56 47959.29 2019-02-18 16:54:57.000 049 21243.90 297.13 42996.55 47959.24 2019-02-18 16:54:58.000 049 21243.93 297.12 42996.53 47959.26 2019-02-18 16:54:59.000 049 21243.95 297.11 42996.57 47959.28 2019-02-18 16:55:00.000 049 21243.98 297.08 42996.58 47959.30 2019-02-18 16:55:01.000 049 21244.03 297.03 42996.62 47959.36 2019-02-18 16:55:02.000 049 21244.09 297.00 42996.64 47959.39 2019-02-18 16:55:03.000 049 21244.10 296.99 42996.71 47959.48 2019-02-18 16:55:04.000 049 21244.12 296.95 42996.75 47959.52 2019-02-18 16:55:05.000 049 21244.10 296.93 42996.76 47959.57 2019-02-18 16:55:06.000 049 21244.09 296.96 42996.80 47959.60 2019-02-18 16:55:07.000 049 21244.09 296.96 42996.85 47959.60 2019-02-18 16:55:08.000 049 21244.06 296.95 42996.87 47959.61 2019-02-18 16:55:09.000 049 21244.10 296.86 42996.92 47959.63 2019-02-18 16:55:10.000 049 21244.14 296.76 42996.98 47959.68 2019-02-18 16:55:11.000 049 21244.20 296.68 42997.04 47959.75 2019-02-18 16:55:12.000 049 21244.23 296.64 42997.10 47959.83 2019-02-18 16:55:13.000 049 21244.24 296.63 42997.10 47959.89 2019-02-18 16:55:14.000 049 21244.24 296.66 42997.15 47959.94 2019-02-18 16:55:15.000 049 21244.24 296.66 42997.20 47959.97 2019-02-18 16:55:16.000 049 21244.23 296.67 42997.18 47959.96 2019-02-18 16:55:17.000 049 21244.19 296.73 42997.15 47959.95 2019-02-18 16:55:18.000 049 21244.19 296.73 42997.14 47959.92 2019-02-18 16:55:19.000 049 21244.16 296.72 42997.14 47959.90 2019-02-18 16:55:20.000 049 21244.15 296.70 42997.14 47959.90 2019-02-18 16:55:21.000 049 21244.12 296.72 42997.15 47959.88 2019-02-18 16:55:22.000 049 21244.14 296.76 42997.10 47959.87 2019-02-18 16:55:23.000 049 21244.17 296.76 42997.10 47959.85 2019-02-18 16:55:24.000 049 21244.14 296.73 42997.14 47959.86 2019-02-18 16:55:25.000 049 21244.11 296.73 42997.16 47959.86 2019-02-18 16:55:26.000 049 21244.13 296.78 42997.15 47959.88 2019-02-18 16:55:27.000 049 21244.11 296.79 42997.13 47959.89 2019-02-18 16:55:28.000 049 21244.08 296.80 42997.13 47959.87 2019-02-18 16:55:29.000 049 21244.06 296.80 42997.12 47959.84 2019-02-18 16:55:30.000 049 21244.06 296.79 42997.10 47959.82 2019-02-18 16:55:31.000 049 21244.03 296.79 42997.13 47959.84 2019-02-18 16:55:32.000 049 21244.00 296.78 42997.14 47959.84 2019-02-18 16:55:33.000 049 21243.98 296.78 42997.11 47959.82 2019-02-18 16:55:34.000 049 21243.96 296.81 42997.10 47959.82 2019-02-18 16:55:35.000 049 21243.91 296.91 42997.08 47959.81 2019-02-18 16:55:36.000 049 21243.88 296.95 42997.07 47959.75 2019-02-18 16:55:37.000 049 21243.86 297.03 42996.99 47959.71 2019-02-18 16:55:38.000 049 21243.86 297.04 42996.93 47959.64 2019-02-18 16:55:39.000 049 21243.87 297.06 42996.91 47959.60 2019-02-18 16:55:40.000 049 21243.87 297.10 42996.85 47959.58 2019-02-18 16:55:41.000 049 21243.83 297.14 42996.82 47959.53 2019-02-18 16:55:42.000 049 21243.82 297.15 42996.74 47959.47 2019-02-18 16:55:43.000 049 21243.82 297.14 42996.72 47959.44 2019-02-18 16:55:44.000 049 21243.83 297.10 42996.74 47959.41 2019-02-18 16:55:45.000 049 21243.81 297.10 42996.74 47959.40 2019-02-18 16:55:46.000 049 21243.80 297.07 42996.76 47959.42 2019-02-18 16:55:47.000 049 21243.80 297.08 42996.76 47959.42 2019-02-18 16:55:48.000 049 21243.81 297.10 42996.78 47959.44 2019-02-18 16:55:49.000 049 21243.82 297.09 42996.75 47959.44 2019-02-18 16:55:50.000 049 21243.81 297.09 42996.79 47959.45 2019-02-18 16:55:51.000 049 21243.80 297.12 42996.77 47959.45 2019-02-18 16:55:52.000 049 21243.75 297.15 42996.76 47959.45 2019-02-18 16:55:53.000 049 21243.74 297.13 42996.74 47959.43 2019-02-18 16:55:54.000 049 21243.71 297.14 42996.72 47959.37 2019-02-18 16:55:55.000 049 21243.70 297.15 42996.68 47959.36 2019-02-18 16:55:56.000 049 21243.70 297.12 42996.69 47959.31 2019-02-18 16:55:57.000 049 21243.70 297.10 42996.67 47959.35 2019-02-18 16:55:58.000 049 21243.74 297.12 42996.67 47959.30 2019-02-18 16:55:59.000 049 21243.73 297.17 42996.64 47959.32 2019-02-18 16:56:00.000 049 21243.72 297.21 42996.60 47959.27 2019-02-18 16:56:01.000 049 21243.70 297.19 42996.59 47959.26 2019-02-18 16:56:02.000 049 21243.71 297.19 42996.58 47959.22 2019-02-18 16:56:03.000 049 21243.71 297.19 42996.59 47959.19 2019-02-18 16:56:04.000 049 21243.68 297.22 42996.54 47959.18 2019-02-18 16:56:05.000 049 21243.66 297.24 42996.51 47959.15 2019-02-18 16:56:06.000 049 21243.67 297.24 42996.48 47959.13 2019-02-18 16:56:07.000 049 21243.67 297.24 42996.46 47959.10 2019-02-18 16:56:08.000 049 21243.64 297.27 42996.44 47959.09 2019-02-18 16:56:09.000 049 21243.65 297.29 42996.45 47959.06 2019-02-18 16:56:10.000 049 21243.62 297.34 42996.42 47959.05 2019-02-18 16:56:11.000 049 21243.57 297.40 42996.40 47959.02 2019-02-18 16:56:12.000 049 21243.56 297.44 42996.39 47958.96 2019-02-18 16:56:13.000 049 21243.54 297.47 42996.31 47958.96 2019-02-18 16:56:14.000 049 21243.49 297.51 42996.26 47958.87 2019-02-18 16:56:15.000 049 21243.47 297.56 42996.23 47958.84 2019-02-18 16:56:16.000 049 21243.47 297.54 42996.21 47958.81 2019-02-18 16:56:17.000 049 21243.45 297.61 42996.20 47958.77 2019-02-18 16:56:18.000 049 21243.41 297.66 42996.14 47958.76 2019-02-18 16:56:19.000 049 21243.42 297.67 42996.10 47958.74 2019-02-18 16:56:20.000 049 21243.40 297.66 42996.12 47958.73 2019-02-18 16:56:21.000 049 21243.40 297.68 42996.13 47958.68 2019-02-18 16:56:22.000 049 21243.40 297.68 42996.07 47958.68 2019-02-18 16:56:23.000 049 21243.41 297.67 42996.09 47958.66 2019-02-18 16:56:24.000 049 21243.43 297.70 42996.08 47958.65 2019-02-18 16:56:25.000 049 21243.43 297.72 42996.05 47958.65 2019-02-18 16:56:26.000 049 21243.45 297.70 42996.01 47958.62 2019-02-18 16:56:27.000 049 21243.48 297.64 42996.01 47958.64 2019-02-18 16:56:28.000 049 21243.49 297.61 42996.03 47958.66 2019-02-18 16:56:29.000 049 21243.49 297.57 42996.05 47958.67 2019-02-18 16:56:30.000 049 21243.53 297.48 42996.09 47958.69 2019-02-18 16:56:31.000 049 21243.57 297.46 42996.10 47958.73 2019-02-18 16:56:32.000 049 21243.60 297.48 42996.13 47958.81 2019-02-18 16:56:33.000 049 21243.61 297.50 42996.15 47958.81 2019-02-18 16:56:34.000 049 21243.64 297.49 42996.20 47958.83 2019-02-18 16:56:35.000 049 21243.64 297.49 42996.22 47958.89 2019-02-18 16:56:36.000 049 21243.64 297.50 42996.25 47958.86 2019-02-18 16:56:37.000 049 21243.66 297.50 42996.27 47958.88 2019-02-18 16:56:38.000 049 21243.64 297.52 42996.26 47958.88 2019-02-18 16:56:39.000 049 21243.62 297.58 42996.25 47958.91 2019-02-18 16:56:40.000 049 21243.65 297.56 42996.24 47958.91 2019-02-18 16:56:41.000 049 21243.66 297.55 42996.26 47958.91 2019-02-18 16:56:42.000 049 21243.63 297.52 42996.27 47958.91 2019-02-18 16:56:43.000 049 21243.57 297.47 42996.33 47958.94 2019-02-18 16:56:44.000 049 21243.57 297.40 42996.36 47958.97 2019-02-18 16:56:45.000 049 21243.60 297.35 42996.40 47959.00 2019-02-18 16:56:46.000 049 21243.53 297.35 42996.46 47959.02 2019-02-18 16:56:47.000 049 21243.54 297.35 42996.49 47959.09 2019-02-18 16:56:48.000 049 21243.57 297.41 42996.52 47959.10 2019-02-18 16:56:49.000 049 21243.60 297.45 42996.53 47959.12 2019-02-18 16:56:50.000 049 21243.61 297.53 42996.51 47959.14 2019-02-18 16:56:51.000 049 21243.65 297.56 42996.51 47959.15 2019-02-18 16:56:52.000 049 21243.64 297.61 42996.44 47959.11 2019-02-18 16:56:53.000 049 21243.63 297.69 42996.41 47959.09 2019-02-18 16:56:54.000 049 21243.56 297.79 42996.38 47959.06 2019-02-18 16:56:55.000 049 21243.55 297.83 42996.31 47958.99 2019-02-18 16:56:56.000 049 21243.52 297.88 42996.28 47958.94 2019-02-18 16:56:57.000 049 21243.53 297.91 42996.27 47958.91 2019-02-18 16:56:58.000 049 21243.55 297.88 42996.22 47958.88 2019-02-18 16:56:59.000 049 21243.57 297.82 42996.25 47958.84 2019-02-18 16:57:00.000 049 21243.57 297.77 42996.28 47958.86 2019-02-18 16:57:01.000 049 21243.57 297.73 42996.33 47958.91 2019-02-18 16:57:02.000 049 21243.58 297.73 42996.30 47958.90 2019-02-18 16:57:03.000 049 21243.58 297.69 42996.36 47958.97 2019-02-18 16:57:04.000 049 21243.57 297.66 42996.38 47958.96 2019-02-18 16:57:05.000 049 21243.55 297.68 42996.39 47958.95 2019-02-18 16:57:06.000 049 21243.54 297.68 42996.39 47958.97 2019-02-18 16:57:07.000 049 21243.56 297.60 42996.39 47958.98 2019-02-18 16:57:08.000 049 21243.60 297.56 42996.44 47959.00 2019-02-18 16:57:09.000 049 21243.68 297.47 42996.45 47959.02 2019-02-18 16:57:10.000 049 21243.70 297.43 42996.49 47959.09 2019-02-18 16:57:11.000 049 21243.70 297.38 42996.52 47959.14 2019-02-18 16:57:12.000 049 21243.70 297.32 42996.55 47959.17 2019-02-18 16:57:13.000 049 21243.72 297.27 42996.63 47959.24 2019-02-18 16:57:14.000 049 21243.71 297.27 42996.66 47959.26 2019-02-18 16:57:15.000 049 21243.69 297.28 42996.68 47959.28 2019-02-18 16:57:16.000 049 21243.67 297.27 42996.71 47959.30 2019-02-18 16:57:17.000 049 21243.67 297.23 42996.73 47959.31 2019-02-18 16:57:18.000 049 21243.72 297.21 42996.78 47959.35 2019-02-18 16:57:19.000 049 21243.71 297.16 42996.81 47959.39 2019-02-18 16:57:20.000 049 21243.71 297.13 42996.85 47959.42 2019-02-18 16:57:21.000 049 21243.69 297.10 42996.87 47959.48 2019-02-18 16:57:22.000 049 21243.70 297.07 42996.90 47959.49 2019-02-18 16:57:23.000 049 21243.70 297.06 42996.95 47959.57 2019-02-18 16:57:24.000 049 21243.72 297.04 42996.99 47959.59 2019-02-18 16:57:25.000 049 21243.73 297.01 42997.00 47959.61 2019-02-18 16:57:26.000 049 21243.71 296.99 42997.05 47959.62 2019-02-18 16:57:27.000 049 21243.71 297.01 42997.05 47959.62 2019-02-18 16:57:28.000 049 21243.69 296.97 42997.03 47959.60 2019-02-18 16:57:29.000 049 21243.72 296.92 42997.06 47959.64 2019-02-18 16:57:30.000 049 21243.72 296.91 42997.06 47959.65 2019-02-18 16:57:31.000 049 21243.74 296.92 42997.07 47959.68 2019-02-18 16:57:32.000 049 21243.75 296.90 42997.09 47959.69 2019-02-18 16:57:33.000 049 21243.72 296.91 42997.09 47959.71 2019-02-18 16:57:34.000 049 21243.71 296.93 42997.10 47959.66 2019-02-18 16:57:35.000 049 21243.66 296.95 42997.06 47959.65 2019-02-18 16:57:36.000 049 21243.60 296.98 42997.02 47959.61 2019-02-18 16:57:37.000 049 21243.61 297.00 42997.01 47959.60 2019-02-18 16:57:38.000 049 21243.60 297.03 42997.00 47959.58 2019-02-18 16:57:39.000 049 21243.57 297.02 42997.00 47959.54 2019-02-18 16:57:40.000 049 21243.56 297.03 42997.02 47959.54 2019-02-18 16:57:41.000 049 21243.57 297.03 42996.97 47959.50 2019-02-18 16:57:42.000 049 21243.60 297.03 42996.97 47959.49 2019-02-18 16:57:43.000 049 21243.62 297.01 42996.98 47959.51 2019-02-18 16:57:44.000 049 21243.61 297.02 42996.98 47959.51 2019-02-18 16:57:45.000 049 21243.61 297.04 42996.93 47959.49 2019-02-18 16:57:46.000 049 21243.57 297.08 42996.90 47959.48 2019-02-18 16:57:47.000 049 21243.55 297.11 42996.87 47959.45 2019-02-18 16:57:48.000 049 21243.53 297.10 42996.88 47959.41 2019-02-18 16:57:49.000 049 21243.53 297.08 42996.89 47959.41 2019-02-18 16:57:50.000 049 21243.54 297.06 42996.88 47959.42 2019-02-18 16:57:51.000 049 21243.53 297.04 42996.88 47959.39 2019-02-18 16:57:52.000 049 21243.53 297.00 42996.92 47959.42 2019-02-18 16:57:53.000 049 21243.58 296.96 42996.94 47959.46 2019-02-18 16:57:54.000 049 21243.66 296.91 42996.95 47959.46 2019-02-18 16:57:55.000 049 21243.71 296.85 42996.99 47959.54 2019-02-18 16:57:56.000 049 21243.78 296.78 42997.02 47959.56 2019-02-18 16:57:57.000 049 21243.82 296.75 42997.05 47959.65 2019-02-18 16:57:58.000 049 21243.85 296.79 42997.04 47959.70 2019-02-18 16:57:59.000 049 21243.90 296.83 42997.04 47959.75 2019-02-18 16:58:00.000 049 21243.94 296.83 42997.08 47959.76 2019-02-18 16:58:01.000 049 21244.00 296.85 42997.06 47959.77 2019-02-18 16:58:02.000 049 21244.03 296.89 42997.05 47959.79 2019-02-18 16:58:03.000 049 21244.03 296.94 42997.06 47959.79 2019-02-18 16:58:04.000 049 21244.05 296.97 42997.05 47959.80 2019-02-18 16:58:05.000 049 21244.10 296.97 42997.05 47959.78 2019-02-18 16:58:06.000 049 21244.10 297.01 42997.02 47959.78 2019-02-18 16:58:07.000 049 21244.15 296.99 42997.01 47959.78 2019-02-18 16:58:08.000 049 21244.15 296.97 42997.00 47959.80 2019-02-18 16:58:09.000 049 21244.11 297.00 42997.01 47959.79 2019-02-18 16:58:10.000 049 21244.13 296.99 42997.00 47959.80 2019-02-18 16:58:11.000 049 21244.17 297.00 42996.98 47959.81 2019-02-18 16:58:12.000 049 21244.19 297.00 42996.95 47959.78 2019-02-18 16:58:13.000 049 21244.14 297.02 42996.95 47959.80 2019-02-18 16:58:14.000 049 21244.14 297.05 42996.96 47959.77 2019-02-18 16:58:15.000 049 21244.12 297.07 42996.96 47959.73 2019-02-18 16:58:16.000 049 21244.12 297.07 42996.91 47959.74 2019-02-18 16:58:17.000 049 21244.15 297.07 42996.88 47959.69 2019-02-18 16:58:18.000 049 21244.11 297.07 42996.84 47959.69 2019-02-18 16:58:19.000 049 21244.09 297.07 42996.86 47959.68 2019-02-18 16:58:20.000 049 21244.08 297.03 42996.84 47959.66 2019-02-18 16:58:21.000 049 21244.12 297.03 42996.85 47959.67 2019-02-18 16:58:22.000 049 21244.12 297.05 42996.86 47959.65 2019-02-18 16:58:23.000 049 21244.06 297.05 42996.83 47959.65 2019-02-18 16:58:24.000 049 21244.05 297.04 42996.85 47959.65 2019-02-18 16:58:25.000 049 21244.05 297.02 42996.85 47959.63 2019-02-18 16:58:26.000 049 21244.03 297.01 42996.87 47959.66 2019-02-18 16:58:27.000 049 21244.03 297.02 42996.92 47959.65 2019-02-18 16:58:28.000 049 21244.06 297.07 42996.93 47959.65 2019-02-18 16:58:29.000 049 21244.07 297.08 42996.95 47959.66 2019-02-18 16:58:30.000 049 21244.01 297.04 42996.93 47959.67 2019-02-18 16:58:31.000 049 21243.90 297.04 42996.92 47959.64 2019-02-18 16:58:32.000 049 21243.79 297.05 42996.92 47959.58 2019-02-18 16:58:33.000 049 21243.77 297.05 42996.94 47959.58 2019-02-18 16:58:34.000 049 21243.76 296.99 42996.99 47959.59 2019-02-18 16:58:35.000 049 21243.79 296.93 42997.02 47959.59 2019-02-18 16:58:36.000 049 21243.79 296.93 42997.03 47959.61 2019-02-18 16:58:37.000 049 21243.81 296.88 42997.05 47959.66 2019-02-18 16:58:38.000 049 21243.84 296.85 42997.07 47959.68 2019-02-18 16:58:39.000 049 21243.85 296.84 42997.08 47959.71 2019-02-18 16:58:40.000 049 21243.85 296.87 42997.11 47959.73 2019-02-18 16:58:41.000 049 21243.81 296.90 42997.12 47959.71 2019-02-18 16:58:42.000 049 21243.79 296.92 42997.05 47959.70 2019-02-18 16:58:43.000 049 21243.78 296.93 42997.02 47959.67 2019-02-18 16:58:44.000 049 21243.80 296.93 42997.02 47959.67 2019-02-18 16:58:45.000 049 21243.83 296.90 42997.05 47959.67 2019-02-18 16:58:46.000 049 21243.84 296.87 42997.04 47959.67 2019-02-18 16:58:47.000 049 21243.85 296.84 42997.04 47959.69 2019-02-18 16:58:48.000 049 21243.87 296.85 42997.06 47959.70 2019-02-18 16:58:49.000 049 21243.84 296.86 42997.07 47959.70 2019-02-18 16:58:50.000 049 21243.79 296.91 42997.10 47959.72 2019-02-18 16:58:51.000 049 21243.77 296.93 42997.08 47959.70 2019-02-18 16:58:52.000 049 21243.73 296.95 42997.07 47959.69 2019-02-18 16:58:53.000 049 21243.71 296.97 42997.10 47959.70 2019-02-18 16:58:54.000 049 21243.66 296.98 42997.10 47959.67 2019-02-18 16:58:55.000 049 21243.63 297.02 42997.11 47959.66 2019-02-18 16:58:56.000 049 21243.58 297.04 42997.05 47959.64 2019-02-18 16:58:57.000 049 21243.56 296.99 42997.06 47959.62 2019-02-18 16:58:58.000 049 21243.52 296.95 42997.07 47959.59 2019-02-18 16:58:59.000 049 21243.51 296.90 42997.08 47959.60 2019-02-18 16:59:00.000 049 21243.50 296.88 42997.10 47959.56 2019-02-18 16:59:01.000 049 21243.49 296.86 42997.11 47959.58 2019-02-18 16:59:02.000 049 21243.53 296.80 42997.12 47959.60 2019-02-18 16:59:03.000 049 21243.52 296.80 42997.12 47959.62 2019-02-18 16:59:04.000 049 21243.53 296.78 42997.10 47959.62 2019-02-18 16:59:05.000 049 21243.56 296.81 42997.12 47959.62 2019-02-18 16:59:06.000 049 21243.59 296.82 42997.10 47959.64 2019-02-18 16:59:07.000 049 21243.65 296.83 42997.05 47959.63 2019-02-18 16:59:08.000 049 21243.69 296.82 42997.05 47959.65 2019-02-18 16:59:09.000 049 21243.66 296.82 42997.10 47959.64 2019-02-18 16:59:10.000 049 21243.67 296.82 42997.03 47959.64 2019-02-18 16:59:11.000 049 21243.69 296.84 42997.01 47959.61 2019-02-18 16:59:12.000 049 21243.69 296.90 42996.99 47959.62 2019-02-18 16:59:13.000 049 21243.64 296.98 42996.91 47959.57 2019-02-18 16:59:14.000 049 21243.61 297.04 42996.85 47959.51 2019-02-18 16:59:15.000 049 21243.61 297.03 42996.83 47959.45 2019-02-18 16:59:16.000 049 21243.61 296.94 42996.79 47959.42 2019-02-18 16:59:17.000 049 21243.62 296.91 42996.83 47959.39 2019-02-18 16:59:18.000 049 21243.61 296.92 42996.84 47959.42 2019-02-18 16:59:19.000 049 21243.58 296.94 42996.85 47959.43 2019-02-18 16:59:20.000 049 21243.58 296.92 42996.87 47959.42 2019-02-18 16:59:21.000 049 21243.62 296.93 42996.87 47959.41 2019-02-18 16:59:22.000 049 21243.63 296.91 42996.85 47959.43 2019-02-18 16:59:23.000 049 21243.67 296.87 42996.84 47959.45 2019-02-18 16:59:24.000 049 21243.68 296.87 42996.83 47959.44 2019-02-18 16:59:25.000 049 21243.70 296.86 42996.88 47959.47 2019-02-18 16:59:26.000 049 21243.75 296.85 42996.86 47959.48 2019-02-18 16:59:27.000 049 21243.76 296.82 42996.86 47959.50 2019-02-18 16:59:28.000 049 21243.77 296.77 42996.90 47959.56 2019-02-18 16:59:29.000 049 21243.79 296.73 42996.95 47959.56 2019-02-18 16:59:30.000 049 21243.79 296.70 42996.99 47959.60 2019-02-18 16:59:31.000 049 21243.82 296.67 42997.04 47959.66 2019-02-18 16:59:32.000 049 21243.83 296.67 42997.10 47959.68 2019-02-18 16:59:33.000 049 21243.81 296.66 42997.12 47959.69 2019-02-18 16:59:34.000 049 21243.82 296.70 42997.13 47959.76 2019-02-18 16:59:35.000 049 21243.89 296.74 42997.13 47959.72 2019-02-18 16:59:36.000 049 21243.87 296.77 42997.13 47959.77 2019-02-18 16:59:37.000 049 21243.88 296.74 42997.15 47959.79 2019-02-18 16:59:38.000 049 21243.92 296.72 42997.14 47959.82 2019-02-18 16:59:39.000 049 21243.96 296.72 42997.22 47959.84 2019-02-18 16:59:40.000 049 21243.99 296.76 42997.23 47959.85 2019-02-18 16:59:41.000 049 21243.97 296.78 42997.19 47959.91 2019-02-18 16:59:42.000 049 21243.97 296.78 42997.19 47959.89 2019-02-18 16:59:43.000 049 21243.95 296.73 42997.20 47959.86 2019-02-18 16:59:44.000 049 21243.96 296.67 42997.23 47959.88 2019-02-18 16:59:45.000 049 21243.94 296.63 42997.24 47959.86 2019-02-18 16:59:46.000 049 21243.96 296.61 42997.23 47959.92 2019-02-18 16:59:47.000 049 21244.02 296.62 42997.22 47959.92 2019-02-18 16:59:48.000 049 21244.04 296.60 42997.24 47959.96 2019-02-18 16:59:49.000 049 21244.06 296.57 42997.25 47959.94 2019-02-18 16:59:50.000 049 21244.12 296.55 42997.26 47959.96 2019-02-18 16:59:51.000 049 21244.22 296.53 42997.26 47960.00 2019-02-18 16:59:52.000 049 21244.28 296.47 42997.29 47960.07 2019-02-18 16:59:53.000 049 21244.28 296.40 42997.35 47960.10 2019-02-18 16:59:54.000 049 21244.33 296.35 42997.40 47960.18 2019-02-18 16:59:55.000 049 21244.37 296.35 42997.42 47960.19 2019-02-18 16:59:56.000 049 21244.37 296.42 42997.44 47960.27 2019-02-18 16:59:57.000 049 21244.42 296.42 42997.47 47960.29 2019-02-18 16:59:58.000 049 21244.47 296.43 42997.46 47960.33 2019-02-18 16:59:59.000 049 21244.51 296.41 42997.44 47960.31 2019-02-18 17:00:00.000 049 21244.53 296.41 42997.47 47960.37 2019-02-18 17:00:01.000 049 21244.52 296.42 42997.48 47960.39 2019-02-18 17:00:02.000 049 21244.54 296.45 42997.50 47960.40 2019-02-18 17:00:03.000 049 21244.58 296.47 42997.51 47960.40 2019-02-18 17:00:04.000 049 21244.56 296.48 42997.51 47960.40 2019-02-18 17:00:05.000 049 21244.56 296.45 42997.50 47960.36 2019-02-18 17:00:06.000 049 21244.56 296.41 42997.49 47960.39 2019-02-18 17:00:07.000 049 21244.46 296.39 42997.47 47960.37 2019-02-18 17:00:08.000 049 21244.42 296.38 42997.48 47960.34 2019-02-18 17:00:09.000 049 21244.40 296.38 42997.50 47960.32 2019-02-18 17:00:10.000 049 21244.40 296.37 42997.49 47960.29 2019-02-18 17:00:11.000 049 21244.32 296.38 42997.46 47960.27 2019-02-18 17:00:12.000 049 21244.30 296.36 42997.46 47960.23 2019-02-18 17:00:13.000 049 21244.23 296.34 42997.44 47960.22 2019-02-18 17:00:14.000 049 21244.21 296.33 42997.43 47960.18 2019-02-18 17:00:15.000 049 21244.16 296.31 42997.41 47960.18 2019-02-18 17:00:16.000 049 21244.16 296.30 42997.42 47960.18 2019-02-18 17:00:17.000 049 21244.13 296.29 42997.42 47960.16 2019-02-18 17:00:18.000 049 21244.12 296.26 42997.38 47960.13 2019-02-18 17:00:19.000 049 21244.09 296.25 42997.38 47960.12 2019-02-18 17:00:20.000 049 21244.03 296.25 42997.37 47960.12 2019-02-18 17:00:21.000 049 21244.02 296.23 42997.36 47960.08 2019-02-18 17:00:22.000 049 21243.96 296.24 42997.35 47960.02 2019-02-18 17:00:23.000 049 21243.90 296.23 42997.37 47960.00 2019-02-18 17:00:24.000 049 21243.93 296.19 42997.36 47959.99 2019-02-18 17:00:25.000 049 21243.92 296.15 42997.37 47960.01 2019-02-18 17:00:26.000 049 21243.92 296.14 42997.37 47960.00 2019-02-18 17:00:27.000 049 21243.97 296.12 42997.34 47960.01 2019-02-18 17:00:28.000 049 21243.98 296.11 42997.34 47960.02 2019-02-18 17:00:29.000 049 21243.99 296.11 42997.34 47960.02 2019-02-18 17:00:30.000 049 21244.00 296.10 42997.37 47960.02 2019-02-18 17:00:31.000 049 21244.03 296.13 42997.38 47960.06 2019-02-18 17:00:32.000 049 21244.01 296.18 42997.40 47960.04 2019-02-18 17:00:33.000 049 21243.98 296.20 42997.40 47960.03 2019-02-18 17:00:34.000 049 21243.96 296.25 42997.37 47960.02 2019-02-18 17:00:35.000 049 21243.95 296.30 42997.35 47959.99 2019-02-18 17:00:36.000 049 21244.01 296.29 42997.33 47959.99 2019-02-18 17:00:37.000 049 21244.02 296.29 42997.28 47959.96 2019-02-18 17:00:38.000 049 21244.03 296.27 42997.32 47959.97 2019-02-18 17:00:39.000 049 21243.98 296.28 42997.29 47959.98 2019-02-18 17:00:40.000 049 21243.96 296.32 42997.27 47959.96 2019-02-18 17:00:41.000 049 21243.93 296.32 42997.28 47959.90 2019-02-18 17:00:42.000 049 21243.91 296.31 42997.27 47959.89 2019-02-18 17:00:43.000 049 21243.89 296.33 42997.24 47959.87 2019-02-18 17:00:44.000 049 21243.89 296.35 42997.24 47959.85 2019-02-18 17:00:45.000 049 21243.90 296.38 42997.19 47959.84 2019-02-18 17:00:46.000 049 21243.89 296.38 42997.18 47959.81 2019-02-18 17:00:47.000 049 21243.89 296.39 42997.23 47959.82 2019-02-18 17:00:48.000 049 21243.90 296.36 42997.24 47959.77 2019-02-18 17:00:49.000 049 21243.87 296.35 42997.18 47959.80 2019-02-18 17:00:50.000 049 21243.85 296.34 42997.20 47959.79 2019-02-18 17:00:51.000 049 21243.85 296.33 42997.18 47959.79 2019-02-18 17:00:52.000 049 21243.81 296.30 42997.22 47959.84 2019-02-18 17:00:53.000 049 21243.83 296.28 42997.25 47959.80 2019-02-18 17:00:54.000 049 21243.87 296.30 42997.30 47959.82 2019-02-18 17:00:55.000 049 21243.88 296.32 42997.29 47959.86 2019-02-18 17:00:56.000 049 21243.90 296.28 42997.37 47959.91 2019-02-18 17:00:57.000 049 21243.90 296.29 42997.41 47959.97 2019-02-18 17:00:58.000 049 21243.95 296.28 42997.41 47960.00 2019-02-18 17:00:59.000 049 21244.00 296.30 42997.44 47960.04 2019-02-18 17:01:00.000 049 21244.03 296.32 42997.43 47960.09 2019-02-18 17:01:01.000 049 21244.03 296.33 42997.44 47960.11 2019-02-18 17:01:02.000 049 21244.04 296.35 42997.44 47960.14 2019-02-18 17:01:03.000 049 21243.99 296.35 42997.45 47960.11 2019-02-18 17:01:04.000 049 21243.98 296.35 42997.45 47960.12 2019-02-18 17:01:05.000 049 21243.99 296.38 42997.44 47960.12 2019-02-18 17:01:06.000 049 21244.00 296.36 42997.45 47960.11 2019-02-18 17:01:07.000 049 21244.01 296.31 42997.46 47960.10 2019-02-18 17:01:08.000 049 21244.04 296.29 42997.46 47960.11 2019-02-18 17:01:09.000 049 21244.08 296.26 42997.48 47960.15 2019-02-18 17:01:10.000 049 21244.12 296.25 42997.50 47960.18 2019-02-18 17:01:11.000 049 21244.17 296.25 42997.52 47960.22 2019-02-18 17:01:12.000 049 21244.22 296.21 42997.55 47960.25 2019-02-18 17:01:13.000 049 21244.21 296.16 42997.61 47960.29 2019-02-18 17:01:14.000 049 21244.22 296.12 42997.66 47960.34 2019-02-18 17:01:15.000 049 21244.25 296.09 42997.69 47960.39 2019-02-18 17:01:16.000 049 21244.22 296.08 42997.71 47960.42 2019-02-18 17:01:17.000 049 21244.22 296.14 42997.75 47960.42 2019-02-18 17:01:18.000 049 21244.17 296.16 42997.72 47960.44 2019-02-18 17:01:19.000 049 21244.17 296.13 42997.70 47960.42 2019-02-18 17:01:20.000 049 21244.19 296.11 42997.73 47960.41 2019-02-18 17:01:21.000 049 21244.13 296.10 42997.78 47960.43 2019-02-18 17:01:22.000 049 21244.11 296.10 42997.74 47960.42 2019-02-18 17:01:23.000 049 21244.04 296.10 42997.74 47960.37 2019-02-18 17:01:24.000 049 21243.98 296.08 42997.73 47960.40 2019-02-18 17:01:25.000 049 21243.98 296.04 42997.75 47960.38 2019-02-18 17:01:26.000 049 21243.94 296.02 42997.76 47960.37 2019-02-18 17:01:27.000 049 21243.93 296.01 42997.77 47960.35 2019-02-18 17:01:28.000 049 21243.96 296.01 42997.78 47960.37 2019-02-18 17:01:29.000 049 21243.97 296.04 42997.78 47960.38 2019-02-18 17:01:30.000 049 21243.98 296.06 42997.77 47960.40 2019-02-18 17:01:31.000 049 21243.99 296.09 42997.73 47960.36 2019-02-18 17:01:32.000 049 21243.99 296.10 42997.77 47960.40 2019-02-18 17:01:33.000 049 21243.98 296.11 42997.76 47960.37 2019-02-18 17:01:34.000 049 21243.94 296.15 42997.68 47960.35 2019-02-18 17:01:35.000 049 21243.92 296.13 42997.69 47960.31 2019-02-18 17:01:36.000 049 21243.91 296.12 42997.73 47960.29 2019-02-18 17:01:37.000 049 21243.90 296.12 42997.71 47960.29 2019-02-18 17:01:38.000 049 21243.92 296.15 42997.73 47960.29 2019-02-18 17:01:39.000 049 21243.95 296.13 42997.75 47960.30 2019-02-18 17:01:40.000 049 21244.04 296.14 42997.72 47960.32 2019-02-18 17:01:41.000 049 21244.12 296.14 42997.72 47960.35 2019-02-18 17:01:42.000 049 21244.15 296.13 42997.73 47960.40 2019-02-18 17:01:43.000 049 21244.16 296.12 42997.76 47960.42 2019-02-18 17:01:44.000 049 21244.14 296.16 42997.74 47960.41 2019-02-18 17:01:45.000 049 21244.14 296.16 42997.70 47960.44 2019-02-18 17:01:46.000 049 21244.14 296.16 42997.69 47960.39 2019-02-18 17:01:47.000 049 21244.15 296.17 42997.67 47960.40 2019-02-18 17:01:48.000 049 21244.23 296.16 42997.66 47960.39 2019-02-18 17:01:49.000 049 21244.27 296.14 42997.63 47960.38 2019-02-18 17:01:50.000 049 21244.33 296.13 42997.63 47960.46 2019-02-18 17:01:51.000 049 21244.35 296.12 42997.63 47960.42 2019-02-18 17:01:52.000 049 21244.36 296.09 42997.64 47960.46 2019-02-18 17:01:53.000 049 21244.41 296.05 42997.64 47960.45 2019-02-18 17:01:54.000 049 21244.42 296.06 42997.65 47960.46 2019-02-18 17:01:55.000 049 21244.45 296.09 42997.64 47960.49 2019-02-18 17:01:56.000 049 21244.48 296.11 42997.63 47960.46 2019-02-18 17:01:57.000 049 21244.48 296.10 42997.59 47960.49 2019-02-18 17:01:58.000 049 21244.53 296.04 42997.63 47960.44 2019-02-18 17:01:59.000 049 21244.57 296.01 42997.66 47960.49 2019-02-18 17:02:00.000 049 21244.60 295.99 42997.65 47960.51 2019-02-18 17:02:01.000 049 21244.64 295.93 42997.69 47960.56 2019-02-18 17:02:02.000 049 21244.65 295.91 42997.73 47960.61 2019-02-18 17:02:03.000 049 21244.64 295.89 42997.73 47960.63 2019-02-18 17:02:04.000 049 21244.61 295.90 42997.75 47960.62 2019-02-18 17:02:05.000 049 21244.59 295.93 42997.78 47960.64 2019-02-18 17:02:06.000 049 21244.52 295.99 42997.77 47960.63 2019-02-18 17:02:07.000 049 21244.48 296.07 42997.73 47960.60 2019-02-18 17:02:08.000 049 21244.39 296.11 42997.70 47960.54 2019-02-18 17:02:09.000 049 21244.34 296.15 42997.67 47960.46 2019-02-18 17:02:10.000 049 21244.31 296.18 42997.62 47960.42 2019-02-18 17:02:11.000 049 21244.26 296.20 42997.57 47960.36 2019-02-18 17:02:12.000 049 21244.23 296.16 42997.56 47960.30 2019-02-18 17:02:13.000 049 21244.18 296.14 42997.56 47960.27 2019-02-18 17:02:14.000 049 21244.13 296.16 42997.56 47960.28 2019-02-18 17:02:15.000 049 21244.11 296.20 42997.52 47960.25 2019-02-18 17:02:16.000 049 21244.09 296.24 42997.49 47960.20 2019-02-18 17:02:17.000 049 21244.07 296.24 42997.49 47960.18 2019-02-18 17:02:18.000 049 21244.12 296.19 42997.46 47960.14 2019-02-18 17:02:19.000 049 21244.12 296.14 42997.42 47960.13 2019-02-18 17:02:20.000 049 21244.15 296.12 42997.42 47960.15 2019-02-18 17:02:21.000 049 21244.17 296.14 42997.42 47960.15 2019-02-18 17:02:22.000 049 21244.18 296.11 42997.45 47960.19 2019-02-18 17:02:23.000 049 21244.19 296.12 42997.42 47960.17 2019-02-18 17:02:24.000 049 21244.17 296.12 42997.43 47960.14 2019-02-18 17:02:25.000 049 21244.14 296.12 42997.40 47960.13 2019-02-18 17:02:26.000 049 21244.17 296.09 42997.41 47960.10 2019-02-18 17:02:27.000 049 21244.16 296.04 42997.40 47960.12 2019-02-18 17:02:28.000 049 21244.15 296.00 42997.44 47960.10 2019-02-18 17:02:29.000 049 21244.18 295.98 42997.45 47960.15 2019-02-18 17:02:30.000 049 21244.20 296.01 42997.45 47960.20 2019-02-18 17:02:31.000 049 21244.17 296.08 42997.43 47960.22 2019-02-18 17:02:32.000 049 21244.20 296.11 42997.42 47960.20 2019-02-18 17:02:33.000 049 21244.20 296.15 42997.42 47960.18 2019-02-18 17:02:34.000 049 21244.21 296.16 42997.40 47960.17 2019-02-18 17:02:35.000 049 21244.22 296.16 42997.39 47960.15 2019-02-18 17:02:36.000 049 21244.22 296.18 42997.39 47960.14 2019-02-18 17:02:37.000 049 21244.20 296.22 42997.36 47960.15 2019-02-18 17:02:38.000 049 21244.17 296.27 42997.35 47960.12 2019-02-18 17:02:39.000 049 21244.12 296.31 42997.33 47960.10 2019-02-18 17:02:40.000 049 21244.09 296.36 42997.27 47960.03 2019-02-18 17:02:41.000 049 21244.03 296.39 42997.25 47959.97 2019-02-18 17:02:42.000 049 21244.03 296.41 42997.24 47959.95 2019-02-18 17:02:43.000 049 21244.01 296.45 42997.17 47959.93 2019-02-18 17:02:44.000 049 21243.99 296.47 42997.13 47959.87 2019-02-18 17:02:45.000 049 21243.99 296.47 42997.12 47959.83 2019-02-18 17:02:46.000 049 21243.99 296.42 42997.11 47959.82 2019-02-18 17:02:47.000 049 21243.99 296.39 42997.13 47959.81 2019-02-18 17:02:48.000 049 21243.99 296.36 42997.14 47959.82 2019-02-18 17:02:49.000 049 21243.97 296.32 42997.17 47959.80 2019-02-18 17:02:50.000 049 21243.96 296.29 42997.14 47959.81 2019-02-18 17:02:51.000 049 21243.97 296.27 42997.16 47959.83 2019-02-18 17:02:52.000 049 21243.99 296.23 42997.16 47959.86 2019-02-18 17:02:53.000 049 21243.97 296.17 42997.21 47959.85 2019-02-18 17:02:54.000 049 21243.96 296.13 42997.23 47959.87 2019-02-18 17:02:55.000 049 21243.94 296.09 42997.24 47959.87 2019-02-18 17:02:56.000 049 21243.97 296.07 42997.25 47959.89 2019-02-18 17:02:57.000 049 21243.94 296.01 42997.28 47959.89 2019-02-18 17:02:58.000 049 21243.94 295.97 42997.31 47959.93 2019-02-18 17:02:59.000 049 21243.91 295.97 42997.33 47959.95 2019-02-18 17:03:00.000 049 21243.92 295.96 42997.36 47959.97 2019-02-18 17:03:01.000 049 21243.95 295.96 42997.36 47959.97 2019-02-18 17:03:02.000 049 21243.93 296.00 42997.37 47959.99 2019-02-18 17:03:03.000 049 21243.90 296.03 42997.33 47960.00 2019-02-18 17:03:04.000 049 21243.90 296.04 42997.34 47959.97 2019-02-18 17:03:05.000 049 21243.89 296.01 42997.32 47959.96 2019-02-18 17:03:06.000 049 21243.86 296.04 42997.30 47959.93 2019-02-18 17:03:07.000 049 21243.86 296.04 42997.32 47959.93 2019-02-18 17:03:08.000 049 21243.88 296.04 42997.31 47959.93 2019-02-18 17:03:09.000 049 21243.89 296.02 42997.32 47959.92 2019-02-18 17:03:10.000 049 21243.89 296.05 42997.31 47959.91 2019-02-18 17:03:11.000 049 21243.88 296.09 42997.28 47959.92 2019-02-18 17:03:12.000 049 21243.84 296.15 42997.25 47959.89 2019-02-18 17:03:13.000 049 21243.84 296.19 42997.20 47959.84 2019-02-18 17:03:14.000 049 21243.84 296.21 42997.22 47959.83 2019-02-18 17:03:15.000 049 21243.81 296.25 42997.18 47959.80 2019-02-18 17:03:16.000 049 21243.77 296.28 42997.15 47959.79 2019-02-18 17:03:17.000 049 21243.78 296.30 42997.15 47959.74 2019-02-18 17:03:18.000 049 21243.83 296.26 42997.17 47959.75 2019-02-18 17:03:19.000 049 21243.92 296.27 42997.14 47959.74 2019-02-18 17:03:20.000 049 21243.98 296.30 42997.12 47959.77 2019-02-18 17:03:21.000 049 21243.96 296.33 42997.09 47959.77 2019-02-18 17:03:22.000 049 21243.94 296.34 42997.08 47959.77 2019-02-18 17:03:23.000 049 21243.84 296.38 42997.03 47959.72 2019-02-18 17:03:24.000 049 21243.80 296.41 42997.02 47959.67 2019-02-18 17:03:25.000 049 21243.77 296.44 42996.98 47959.63 2019-02-18 17:03:26.000 049 21243.74 296.52 42996.96 47959.59 2019-02-18 17:03:27.000 049 21243.67 296.56 42996.89 47959.54 2019-02-18 17:03:28.000 049 21243.67 296.59 42996.87 47959.50 2019-02-18 17:03:29.000 049 21243.68 296.60 42996.86 47959.46 2019-02-18 17:03:30.000 049 21243.66 296.62 42996.86 47959.44 2019-02-18 17:03:31.000 049 21243.68 296.60 42996.91 47959.44 2019-02-18 17:03:32.000 049 21243.67 296.57 42996.90 47959.45 2019-02-18 17:03:33.000 049 21243.70 296.56 42996.88 47959.47 2019-02-18 17:03:34.000 049 21243.69 296.57 42996.91 47959.50 2019-02-18 17:03:35.000 049 21243.65 296.56 42996.98 47959.52 2019-02-18 17:03:36.000 049 21243.64 296.54 42997.00 47959.53 2019-02-18 17:03:37.000 049 21243.63 296.58 42996.99 47959.53 2019-02-18 17:03:38.000 049 21243.61 296.66 42996.98 47959.52 2019-02-18 17:03:39.000 049 21243.56 296.70 42996.99 47959.51 2019-02-18 17:03:40.000 049 21243.57 296.73 42996.98 47959.49 2019-02-18 17:03:41.000 049 21243.55 296.74 42996.94 47959.43 2019-02-18 17:03:42.000 049 21243.56 296.71 42996.95 47959.45 2019-02-18 17:03:43.000 049 21243.56 296.68 42996.91 47959.43 2019-02-18 17:03:44.000 049 21243.56 296.69 42996.91 47959.43 2019-02-18 17:03:45.000 049 21243.60 296.69 42996.93 47959.44 2019-02-18 17:03:46.000 049 21243.64 296.67 42996.94 47959.50 2019-02-18 17:03:47.000 049 21243.67 296.67 42996.95 47959.51 2019-02-18 17:03:48.000 049 21243.67 296.65 42996.97 47959.52 2019-02-18 17:03:49.000 049 21243.70 296.62 42996.97 47959.53 2019-02-18 17:03:50.000 049 21243.69 296.64 42997.00 47959.55 2019-02-18 17:03:51.000 049 21243.74 296.66 42997.01 47959.54 2019-02-18 17:03:52.000 049 21243.77 296.63 42996.98 47959.58 2019-02-18 17:03:53.000 049 21243.80 296.60 42997.00 47959.60 2019-02-18 17:03:54.000 049 21243.88 296.60 42997.06 47959.62 2019-02-18 17:03:55.000 049 21243.94 296.55 42997.06 47959.66 2019-02-18 17:03:56.000 049 21244.02 296.51 42997.07 47959.74 2019-02-18 17:03:57.000 049 21244.08 296.53 42997.10 47959.77 2019-02-18 17:03:58.000 049 21244.13 296.55 42997.14 47959.85 2019-02-18 17:03:59.000 049 21244.17 296.55 42997.15 47959.90 2019-02-18 17:04:00.000 049 21244.21 296.58 42997.13 47959.90 2019-02-18 17:04:01.000 049 21244.23 296.58 42997.11 47959.92 2019-02-18 17:04:02.000 049 21244.24 296.56 42997.14 47959.94 2019-02-18 17:04:03.000 049 21244.24 296.55 42997.17 47959.93 2019-02-18 17:04:04.000 049 21244.27 296.53 42997.20 47959.98 2019-02-18 17:04:05.000 049 21244.22 296.59 42997.20 47959.97 2019-02-18 17:04:06.000 049 21244.19 296.61 42997.23 47960.00 2019-02-18 17:04:07.000 049 21244.17 296.63 42997.22 47959.99 2019-02-18 17:04:08.000 049 21244.15 296.64 42997.22 47959.97 2019-02-18 17:04:09.000 049 21244.15 296.66 42997.22 47959.96 2019-02-18 17:04:10.000 049 21244.14 296.66 42997.19 47959.96 2019-02-18 17:04:11.000 049 21244.11 296.70 42997.20 47959.94 2019-02-18 17:04:12.000 049 21244.08 296.73 42997.20 47959.92 2019-02-18 17:04:13.000 049 21244.07 296.74 42997.17 47959.93 2019-02-18 17:04:14.000 049 21244.10 296.68 42997.16 47959.90 2019-02-18 17:04:15.000 049 21244.14 296.67 42997.14 47959.93 2019-02-18 17:04:16.000 049 21244.14 296.61 42997.14 47959.95 2019-02-18 17:04:17.000 049 21244.16 296.58 42997.18 47959.97 2019-02-18 17:04:18.000 049 21244.16 296.57 42997.22 47959.96 2019-02-18 17:04:19.000 049 21244.18 296.60 42997.26 47960.01 2019-02-18 17:04:20.000 049 21244.19 296.63 42997.23 47960.03 2019-02-18 17:04:21.000 049 21244.20 296.70 42997.21 47960.03 2019-02-18 17:04:22.000 049 21244.22 296.69 42997.21 47960.03 2019-02-18 17:04:23.000 049 21244.23 296.71 42997.22 47960.07 2019-02-18 17:04:24.000 049 21244.26 296.72 42997.24 47960.04 2019-02-18 17:04:25.000 049 21244.28 296.72 42997.25 47960.06 2019-02-18 17:04:26.000 049 21244.29 296.71 42997.27 47960.10 2019-02-18 17:04:27.000 049 21244.31 296.67 42997.30 47960.12 2019-02-18 17:04:28.000 049 21244.29 296.65 42997.34 47960.15 2019-02-18 17:04:29.000 049 21244.31 296.59 42997.42 47960.19 2019-02-18 17:04:30.000 049 21244.30 296.55 42997.47 47960.22 2019-02-18 17:04:31.000 049 21244.27 296.54 42997.46 47960.24 2019-02-18 17:04:32.000 049 21244.25 296.51 42997.49 47960.29 2019-02-18 17:04:33.000 049 21244.21 296.53 42997.52 47960.28 2019-02-18 17:04:34.000 049 21244.19 296.51 42997.54 47960.31 2019-02-18 17:04:35.000 049 21244.20 296.45 42997.56 47960.30 2019-02-18 17:04:36.000 049 21244.19 296.41 42997.59 47960.31 2019-02-18 17:04:37.000 049 21244.15 296.38 42997.57 47960.28 2019-02-18 17:04:38.000 049 21244.14 296.34 42997.60 47960.28 2019-02-18 17:04:39.000 049 21244.09 296.30 42997.63 47960.30 2019-02-18 17:04:40.000 049 21244.12 296.28 42997.60 47960.31 2019-02-18 17:04:41.000 049 21244.15 296.26 42997.64 47960.32 2019-02-18 17:04:42.000 049 21244.13 296.24 42997.64 47960.30 2019-02-18 17:04:43.000 049 21244.12 296.23 42997.63 47960.34 2019-02-18 17:04:44.000 049 21244.16 296.21 42997.64 47960.34 2019-02-18 17:04:45.000 049 21244.18 296.19 42997.62 47960.37 2019-02-18 17:04:46.000 049 21244.21 296.13 42997.65 47960.38 2019-02-18 17:04:47.000 049 21244.26 296.07 42997.66 47960.40 2019-02-18 17:04:48.000 049 21244.29 296.04 42997.70 47960.44 2019-02-18 17:04:49.000 049 21244.28 296.05 42997.70 47960.47 2019-02-18 17:04:50.000 049 21244.24 296.05 42997.68 47960.45 2019-02-18 17:04:51.000 049 21244.21 296.08 42997.68 47960.42 2019-02-18 17:04:52.000 049 21244.19 296.12 42997.66 47960.37 2019-02-18 17:04:53.000 049 21244.14 296.13 42997.60 47960.35 2019-02-18 17:04:54.000 049 21244.12 296.11 42997.55 47960.31 2019-02-18 17:04:55.000 049 21244.11 296.05 42997.57 47960.27 2019-02-18 17:04:56.000 049 21244.10 295.99 42997.59 47960.28 2019-02-18 17:04:57.000 049 21244.10 295.95 42997.64 47960.30 2019-02-18 17:04:58.000 049 21244.11 295.92 42997.64 47960.33 2019-02-18 17:04:59.000 049 21244.09 295.90 42997.68 47960.32 2019-02-18 17:05:00.000 049 21244.06 295.96 42997.69 47960.34 2019-02-18 17:05:01.000 049 21244.04 296.07 42997.64 47960.31 2019-02-18 17:05:02.000 049 21243.98 296.14 42997.56 47960.27 2019-02-18 17:05:03.000 049 21243.97 296.17 42997.52 47960.19 2019-02-18 17:05:04.000 049 21243.90 296.18 42997.46 47960.13 2019-02-18 17:05:05.000 049 21243.88 296.19 42997.44 47960.08 2019-02-18 17:05:06.000 049 21243.84 296.19 42997.41 47960.04 2019-02-18 17:05:07.000 049 21243.81 296.16 42997.39 47959.98 2019-02-18 17:05:08.000 049 21243.77 296.15 42997.37 47959.97 2019-02-18 17:05:09.000 049 21243.75 296.14 42997.38 47959.95 2019-02-18 17:05:10.000 049 21243.73 296.12 42997.40 47959.94 2019-02-18 17:05:11.000 049 21243.71 296.10 42997.35 47959.94 2019-02-18 17:05:12.000 049 21243.71 296.10 42997.38 47959.92 2019-02-18 17:05:13.000 049 21243.72 296.10 42997.37 47959.91 2019-02-18 17:05:14.000 049 21243.72 296.13 42997.35 47959.91 2019-02-18 17:05:15.000 049 21243.70 296.12 42997.36 47959.89 2019-02-18 17:05:16.000 049 21243.71 296.11 42997.33 47959.91 2019-02-18 17:05:17.000 049 21243.75 296.14 42997.35 47959.90 2019-02-18 17:05:18.000 049 21243.76 296.19 42997.36 47959.89 2019-02-18 17:05:19.000 049 21243.74 296.22 42997.35 47959.89 2019-02-18 17:05:20.000 049 21243.77 296.26 42997.34 47959.90 2019-02-18 17:05:21.000 049 21243.79 296.28 42997.30 47959.89 2019-02-18 17:05:22.000 049 21243.79 296.31 42997.26 47959.86 2019-02-18 17:05:23.000 049 21243.78 296.31 42997.28 47959.85 2019-02-18 17:05:24.000 049 21243.78 296.32 42997.24 47959.85 2019-02-18 17:05:25.000 049 21243.78 296.31 42997.27 47959.85 2019-02-18 17:05:26.000 049 21243.80 296.29 42997.30 47959.84 2019-02-18 17:05:27.000 049 21243.76 296.30 42997.29 47959.87 2019-02-18 17:05:28.000 049 21243.80 296.25 42997.33 47959.88 2019-02-18 17:05:29.000 049 21243.81 296.20 42997.36 47959.89 2019-02-18 17:05:30.000 049 21243.83 296.18 42997.38 47959.95 2019-02-18 17:05:31.000 049 21243.87 296.17 42997.42 47960.02 2019-02-18 17:05:32.000 049 21243.87 296.18 42997.44 47960.00 2019-02-18 17:05:33.000 049 21243.87 296.22 42997.45 47960.04 2019-02-18 17:05:34.000 049 21243.91 296.21 42997.45 47960.07 2019-02-18 17:05:35.000 049 21243.87 296.21 42997.43 47960.05 2019-02-18 17:05:36.000 049 21243.85 296.24 42997.48 47960.06 2019-02-18 17:05:37.000 049 21243.86 296.24 42997.50 47960.09 2019-02-18 17:05:38.000 049 21243.87 296.26 42997.51 47960.09 2019-02-18 17:05:39.000 049 21243.92 296.30 42997.49 47960.13 2019-02-18 17:05:40.000 049 21243.96 296.29 42997.51 47960.10 2019-02-18 17:05:41.000 049 21243.94 296.35 42997.50 47960.13 2019-02-18 17:05:42.000 049 21243.93 296.42 42997.48 47960.11 2019-02-18 17:05:43.000 049 21243.93 296.43 42997.44 47960.09 2019-02-18 17:05:44.000 049 21243.87 296.44 42997.41 47960.05 2019-02-18 17:05:45.000 049 21243.81 296.44 42997.42 47960.02 2019-02-18 17:05:46.000 049 21243.81 296.43 42997.45 47960.02 2019-02-18 17:05:47.000 049 21243.84 296.45 42997.46 47960.04 2019-02-18 17:05:48.000 049 21243.83 296.47 42997.46 47960.01 2019-02-18 17:05:49.000 049 21243.85 296.47 42997.46 47960.05 2019-02-18 17:05:50.000 049 21243.86 296.51 42997.42 47960.00 2019-02-18 17:05:51.000 049 21243.88 296.55 42997.42 47960.03 2019-02-18 17:05:52.000 049 21243.87 296.60 42997.43 47960.01 2019-02-18 17:05:53.000 049 21243.89 296.68 42997.39 47960.01 2019-02-18 17:05:54.000 049 21243.89 296.71 42997.37 47960.00 2019-02-18 17:05:55.000 049 21243.84 296.70 42997.36 47959.96 2019-02-18 17:05:56.000 049 21243.80 296.68 42997.38 47959.96 2019-02-18 17:05:57.000 049 21243.78 296.65 42997.38 47959.95 2019-02-18 17:05:58.000 049 21243.67 296.66 42997.36 47959.92 2019-02-18 17:05:59.000 049 21243.67 296.68 42997.35 47959.92 2019-02-18 17:06:00.000 049 21243.65 296.75 42997.31 47959.89 2019-02-18 17:06:01.000 049 21243.60 296.84 42997.25 47959.83 2019-02-18 17:06:02.000 049 21243.54 296.96 42997.20 47959.78 2019-02-18 17:06:03.000 049 21243.51 297.01 42997.14 47959.70 2019-02-18 17:06:04.000 049 21243.47 297.09 42997.04 47959.62 2019-02-18 17:06:05.000 049 21243.51 297.16 42997.00 47959.57 2019-02-18 17:06:06.000 049 21243.52 297.21 42996.96 47959.54 2019-02-18 17:06:07.000 049 21243.53 297.23 42996.94 47959.50 2019-02-18 17:06:08.000 049 21243.56 297.26 42996.92 47959.47 2019-02-18 17:06:09.000 049 21243.58 297.24 42996.92 47959.50 2019-02-18 17:06:10.000 049 21243.60 297.25 42996.92 47959.50 2019-02-18 17:06:11.000 049 21243.63 297.30 42996.88 47959.52 2019-02-18 17:06:12.000 049 21243.65 297.32 42996.95 47959.53 2019-02-18 17:06:13.000 049 21243.70 297.25 42996.93 47959.55 2019-02-18 17:06:14.000 049 21243.70 297.22 42996.96 47959.55 2019-02-18 17:06:15.000 049 21243.71 297.22 42996.99 47959.56 2019-02-18 17:06:16.000 049 21243.71 297.19 42996.99 47959.61 2019-02-18 17:06:17.000 049 21243.69 297.20 42996.99 47959.61 2019-02-18 17:06:18.000 049 21243.67 297.20 42997.01 47959.59 2019-02-18 17:06:19.000 049 21243.64 297.19 42997.01 47959.58 2019-02-18 17:06:20.000 049 21243.63 297.16 42997.01 47959.57 2019-02-18 17:06:21.000 049 21243.64 297.12 42997.00 47959.55 2019-02-18 17:06:22.000 049 21243.60 297.08 42997.00 47959.57 2019-02-18 17:06:23.000 049 21243.59 297.01 42997.02 47959.55 2019-02-18 17:06:24.000 049 21243.58 296.97 42997.02 47959.57 2019-02-18 17:06:25.000 049 21243.59 296.96 42996.99 47959.58 2019-02-18 17:06:26.000 049 21243.54 296.93 42997.03 47959.56 2019-02-18 17:06:27.000 049 21243.60 296.89 42997.04 47959.59 2019-02-18 17:06:28.000 049 21243.61 296.89 42997.05 47959.60 2019-02-18 17:06:29.000 049 21243.58 296.91 42997.03 47959.61 2019-02-18 17:06:30.000 049 21243.57 296.89 42997.06 47959.61 2019-02-18 17:06:31.000 049 21243.56 296.85 42997.10 47959.60 2019-02-18 17:06:32.000 049 21243.59 296.84 42997.15 47959.61 2019-02-18 17:06:33.000 049 21243.59 296.81 42997.19 47959.65 2019-02-18 17:06:34.000 049 21243.60 296.82 42997.22 47959.67 2019-02-18 17:06:35.000 049 21243.67 296.87 42997.25 47959.73 2019-02-18 17:06:36.000 049 21243.72 296.91 42997.28 47959.77 2019-02-18 17:06:37.000 049 21243.72 296.98 42997.30 47959.79 2019-02-18 17:06:38.000 049 21243.74 297.05 42997.29 47959.84 2019-02-18 17:06:39.000 049 21243.70 297.10 42997.28 47959.83 2019-02-18 17:06:40.000 049 21243.69 297.15 42997.29 47959.83 2019-02-18 17:06:41.000 049 21243.66 297.18 42997.28 47959.83 2019-02-18 17:06:42.000 049 21243.66 297.20 42997.28 47959.81 2019-02-18 17:06:43.000 049 21243.63 297.24 42997.27 47959.78 2019-02-18 17:06:44.000 049 21243.64 297.25 42997.25 47959.80 2019-02-18 17:06:45.000 049 21243.68 297.28 42997.24 47959.77 2019-02-18 17:06:46.000 049 21243.70 297.29 42997.23 47959.78 2019-02-18 17:06:47.000 049 21243.69 297.32 42997.22 47959.78 2019-02-18 17:06:48.000 049 21243.67 297.34 42997.19 47959.76 2019-02-18 17:06:49.000 049 21243.67 297.34 42997.18 47959.72 2019-02-18 17:06:50.000 049 21243.72 297.28 42997.18 47959.75 2019-02-18 17:06:51.000 049 21243.73 297.24 42997.20 47959.73 2019-02-18 17:06:52.000 049 21243.69 297.22 42997.21 47959.75 2019-02-18 17:06:53.000 049 21243.68 297.20 42997.26 47959.80 2019-02-18 17:06:54.000 049 21243.68 297.17 42997.28 47959.80 2019-02-18 17:06:55.000 049 21243.66 297.16 42997.30 47959.81 2019-02-18 17:06:56.000 049 21243.64 297.18 42997.27 47959.83 2019-02-18 17:06:57.000 049 21243.71 297.18 42997.28 47959.83 2019-02-18 17:06:58.000 049 21243.73 297.21 42997.30 47959.84 2019-02-18 17:06:59.000 049 21243.75 297.20 42997.26 47959.89 2019-02-18 17:07:00.000 049 21243.82 297.19 42997.27 47959.89 2019-02-18 17:07:01.000 049 21243.84 297.19 42997.30 47959.87 2019-02-18 17:07:02.000 049 21243.84 297.21 42997.27 47959.92 2019-02-18 17:07:03.000 049 21243.84 297.20 42997.29 47959.92 2019-02-18 17:07:04.000 049 21243.84 297.19 42997.32 47959.92 2019-02-18 17:07:05.000 049 21243.86 297.19 42997.34 47959.95 2019-02-18 17:07:06.000 049 21243.86 297.17 42997.37 47959.97 2019-02-18 17:07:07.000 049 21243.87 297.17 42997.39 47960.00 2019-02-18 17:07:08.000 049 21243.89 297.16 42997.40 47959.98 2019-02-18 17:07:09.000 049 21243.89 297.20 42997.40 47960.03 2019-02-18 17:07:10.000 049 21243.89 297.21 42997.41 47960.02 2019-02-18 17:07:11.000 049 21243.87 297.26 42997.40 47960.01 2019-02-18 17:07:12.000 049 21243.87 297.28 42997.40 47960.00 2019-02-18 17:07:13.000 049 21243.87 297.28 42997.37 47960.00 2019-02-18 17:07:14.000 049 21243.85 297.32 42997.35 47959.99 2019-02-18 17:07:15.000 049 21243.88 297.29 42997.38 47959.97 2019-02-18 17:07:16.000 049 21243.84 297.27 42997.37 47959.98 2019-02-18 17:07:17.000 049 21243.81 297.28 42997.38 47959.96 2019-02-18 17:07:18.000 049 21243.84 297.31 42997.37 47959.99 2019-02-18 17:07:19.000 049 21243.81 297.32 42997.37 47959.98 2019-02-18 17:07:20.000 049 21243.74 297.32 42997.38 47959.96 2019-02-18 17:07:21.000 049 21243.74 297.33 42997.35 47959.98 2019-02-18 17:07:22.000 049 21243.72 297.34 42997.36 47959.91 2019-02-18 17:07:23.000 049 21243.66 297.34 42997.35 47959.90 2019-02-18 17:07:24.000 049 21243.62 297.37 42997.31 47959.87 2019-02-18 17:07:25.000 049 21243.57 297.39 42997.33 47959.86 2019-02-18 17:07:26.000 049 21243.53 297.40 42997.33 47959.80 2019-02-18 17:07:27.000 049 21243.50 297.40 42997.32 47959.80 2019-02-18 17:07:28.000 049 21243.45 297.42 42997.29 47959.79 2019-02-18 17:07:29.000 049 21243.39 297.45 42997.28 47959.75 2019-02-18 17:07:30.000 049 21243.35 297.47 42997.28 47959.71 2019-02-18 17:07:31.000 049 21243.33 297.46 42997.26 47959.67 2019-02-18 17:07:32.000 049 21243.35 297.44 42997.23 47959.66 2019-02-18 17:07:33.000 049 21243.34 297.44 42997.21 47959.63 2019-02-18 17:07:34.000 049 21243.35 297.44 42997.20 47959.62 2019-02-18 17:07:35.000 049 21243.33 297.41 42997.18 47959.60 2019-02-18 17:07:36.000 049 21243.32 297.38 42997.20 47959.61 2019-02-18 17:07:37.000 049 21243.34 297.34 42997.23 47959.61 2019-02-18 17:07:38.000 049 21243.33 297.33 42997.19 47959.61 2019-02-18 17:07:39.000 049 21243.33 297.30 42997.24 47959.61 2019-02-18 17:07:40.000 049 21243.30 297.33 42997.21 47959.60 2019-02-18 17:07:41.000 049 21243.35 297.32 42997.26 47959.62 2019-02-18 17:07:42.000 049 21243.39 297.31 42997.27 47959.64 2019-02-18 17:07:43.000 049 21243.38 297.25 42997.27 47959.64 2019-02-18 17:07:44.000 049 21243.37 297.23 42997.29 47959.67 2019-02-18 17:07:45.000 049 21243.37 297.16 42997.34 47959.73 2019-02-18 17:07:46.000 049 21243.40 297.13 42997.37 47959.71 2019-02-18 17:07:47.000 049 21243.41 297.10 42997.38 47959.76 2019-02-18 17:07:48.000 049 21243.42 297.08 42997.42 47959.80 2019-02-18 17:07:49.000 049 21243.42 297.09 42997.45 47959.83 2019-02-18 17:07:50.000 049 21243.44 297.08 42997.42 47959.85 2019-02-18 17:07:51.000 049 21243.44 297.09 42997.41 47959.87 2019-02-18 17:07:52.000 049 21243.45 297.08 42997.43 47959.87 2019-02-18 17:07:53.000 049 21243.42 297.06 42997.46 47959.88 2019-02-18 17:07:54.000 049 21243.39 297.04 42997.48 47959.87 2019-02-18 17:07:55.000 049 21243.38 297.06 42997.48 47959.89 2019-02-18 17:07:56.000 049 21243.39 297.03 42997.50 47959.87 2019-02-18 17:07:57.000 049 21243.38 297.01 42997.51 47959.89 2019-02-18 17:07:58.000 049 21243.35 297.02 42997.51 47959.90 2019-02-18 17:07:59.000 049 21243.30 297.05 42997.48 47959.87 2019-02-18 17:08:00.000 049 21243.26 297.09 42997.45 47959.83 2019-02-18 17:08:01.000 049 21243.22 297.13 42997.42 47959.81 2019-02-18 17:08:02.000 049 21243.19 297.13 42997.39 47959.77 2019-02-18 17:08:03.000 049 21243.17 297.16 42997.39 47959.70 2019-02-18 17:08:04.000 049 21243.18 297.14 42997.37 47959.71 2019-02-18 17:08:05.000 049 21243.19 297.14 42997.34 47959.70 2019-02-18 17:08:06.000 049 21243.19 297.11 42997.40 47959.69 2019-02-18 17:08:07.000 049 21243.20 297.08 42997.39 47959.70 2019-02-18 17:08:08.000 049 21243.19 297.06 42997.42 47959.70 2019-02-18 17:08:09.000 049 21243.16 297.04 42997.42 47959.68 2019-02-18 17:08:10.000 049 21243.15 296.99 42997.44 47959.72 2019-02-18 17:08:11.000 049 21243.15 296.93 42997.48 47959.71 2019-02-18 17:08:12.000 049 21243.17 296.94 42997.51 47959.76 2019-02-18 17:08:13.000 049 21243.21 296.93 42997.52 47959.78 2019-02-18 17:08:14.000 049 21243.21 296.96 42997.52 47959.81 2019-02-18 17:08:15.000 049 21243.23 297.00 42997.52 47959.81 2019-02-18 17:08:16.000 049 21243.31 297.02 42997.49 47959.81 2019-02-18 17:08:17.000 049 21243.30 297.06 42997.44 47959.79 2019-02-18 17:08:18.000 049 21243.30 297.04 42997.42 47959.79 2019-02-18 17:08:19.000 049 21243.32 297.06 42997.38 47959.77 2019-02-18 17:08:20.000 049 21243.29 297.07 42997.37 47959.79 2019-02-18 17:08:21.000 049 21243.29 297.05 42997.36 47959.77 2019-02-18 17:08:22.000 049 21243.30 297.06 42997.37 47959.74 2019-02-18 17:08:23.000 049 21243.32 297.04 42997.36 47959.73 2019-02-18 17:08:24.000 049 21243.27 297.07 42997.35 47959.72 2019-02-18 17:08:25.000 049 21243.26 297.02 42997.35 47959.71 2019-02-18 17:08:26.000 049 21243.22 296.99 42997.37 47959.69 2019-02-18 17:08:27.000 049 21243.20 296.95 42997.34 47959.69 2019-02-18 17:08:28.000 049 21243.21 296.92 42997.35 47959.64 2019-02-18 17:08:29.000 049 21243.20 296.91 42997.36 47959.68 2019-02-18 17:08:30.000 049 21243.19 296.90 42997.35 47959.68 2019-02-18 17:08:31.000 049 21243.18 296.88 42997.34 47959.64 2019-02-18 17:08:32.000 049 21243.19 296.84 42997.35 47959.65 2019-02-18 17:08:33.000 049 21243.17 296.84 42997.31 47959.64 2019-02-18 17:08:34.000 049 21243.15 296.85 42997.33 47959.63 2019-02-18 17:08:35.000 049 21243.16 296.88 42997.31 47959.62 2019-02-18 17:08:36.000 049 21243.16 296.87 42997.34 47959.61 2019-02-18 17:08:37.000 049 21243.18 296.84 42997.36 47959.63 2019-02-18 17:08:38.000 049 21243.19 296.80 42997.41 47959.66 2019-02-18 17:08:39.000 049 21243.24 296.78 42997.43 47959.69 2019-02-18 17:08:40.000 049 21243.25 296.77 42997.46 47959.74 2019-02-18 17:08:41.000 049 21243.31 296.74 42997.47 47959.77 2019-02-18 17:08:42.000 049 21243.36 296.69 42997.55 47959.82 2019-02-18 17:08:43.000 049 21243.37 296.66 42997.60 47959.86 2019-02-18 17:08:44.000 049 21243.35 296.66 42997.65 47959.92 2019-02-18 17:08:45.000 049 21243.34 296.69 42997.68 47959.96 2019-02-18 17:08:46.000 049 21243.37 296.71 42997.70 47959.99 2019-02-18 17:08:47.000 049 21243.37 296.73 42997.69 47960.00 2019-02-18 17:08:48.000 049 21243.41 296.75 42997.67 47960.02 2019-02-18 17:08:49.000 049 21243.40 296.81 42997.66 47960.02 2019-02-18 17:08:50.000 049 21243.32 296.94 42997.60 47960.02 2019-02-18 17:08:51.000 049 21243.30 297.03 42997.51 47959.96 2019-02-18 17:08:52.000 049 21243.31 297.10 42997.45 47959.86 2019-02-18 17:08:53.000 049 21243.30 297.14 42997.44 47959.84 2019-02-18 17:08:54.000 049 21243.28 297.20 42997.38 47959.77 2019-02-18 17:08:55.000 049 21243.30 297.24 42997.31 47959.70 2019-02-18 17:08:56.000 049 21243.29 297.25 42997.30 47959.69 2019-02-18 17:08:57.000 049 21243.34 297.22 42997.27 47959.63 2019-02-18 17:08:58.000 049 21243.35 297.22 42997.26 47959.65 2019-02-18 17:08:59.000 049 21243.35 297.24 42997.23 47959.65 2019-02-18 17:09:00.000 049 21243.34 297.28 42997.22 47959.66 2019-02-18 17:09:01.000 049 21243.36 297.27 42997.24 47959.61 2019-02-18 17:09:02.000 049 21243.39 297.26 42997.26 47959.65 2019-02-18 17:09:03.000 049 21243.39 297.24 42997.24 47959.66 2019-02-18 17:09:04.000 049 21243.37 297.23 42997.26 47959.67 2019-02-18 17:09:05.000 049 21243.40 297.26 42997.24 47959.67 2019-02-18 17:09:06.000 049 21243.42 297.24 42997.24 47959.69 2019-02-18 17:09:07.000 049 21243.47 297.23 42997.27 47959.74 2019-02-18 17:09:08.000 049 21243.47 297.23 42997.28 47959.74 2019-02-18 17:09:09.000 049 21243.50 297.22 42997.30 47959.77 2019-02-18 17:09:10.000 049 21243.51 297.24 42997.33 47959.78 2019-02-18 17:09:11.000 049 21243.55 297.25 42997.33 47959.81 2019-02-18 17:09:12.000 049 21243.55 297.26 42997.34 47959.80 2019-02-18 17:09:13.000 049 21243.53 297.23 42997.34 47959.83 2019-02-18 17:09:14.000 049 21243.51 297.28 42997.34 47959.82 2019-02-18 17:09:15.000 049 21243.49 297.34 42997.33 47959.81 2019-02-18 17:09:16.000 049 21243.50 297.42 42997.30 47959.80 2019-02-18 17:09:17.000 049 21243.48 297.51 42997.25 47959.76 2019-02-18 17:09:18.000 049 21243.45 297.54 42997.16 47959.70 2019-02-18 17:09:19.000 049 21243.46 297.57 42997.14 47959.66 2019-02-18 17:09:20.000 049 21243.46 297.58 42997.11 47959.64 2019-02-18 17:09:21.000 049 21243.47 297.52 42997.13 47959.63 2019-02-18 17:09:22.000 049 21243.48 297.48 42997.18 47959.67 2019-02-18 17:09:23.000 049 21243.53 297.44 42997.23 47959.69 2019-02-18 17:09:24.000 049 21243.54 297.45 42997.31 47959.77 2019-02-18 17:09:25.000 049 21243.57 297.48 42997.32 47959.82 2019-02-18 17:09:26.000 049 21243.57 297.50 42997.34 47959.82 2019-02-18 17:09:27.000 049 21243.55 297.53 42997.38 47959.88 2019-02-18 17:09:28.000 049 21243.55 297.59 42997.38 47959.85 2019-02-18 17:09:29.000 049 21243.60 297.60 42997.37 47959.89 2019-02-18 17:09:30.000 049 21243.62 297.59 42997.35 47959.87 2019-02-18 17:09:31.000 049 21243.61 297.55 42997.36 47959.88 2019-02-18 17:09:32.000 049 21243.57 297.53 42997.39 47959.89 2019-02-18 17:09:33.000 049 21243.52 297.56 42997.37 47959.89 2019-02-18 17:09:34.000 049 21243.50 297.57 42997.35 47959.83 2019-02-18 17:09:35.000 049 21243.49 297.57 42997.33 47959.78 2019-02-18 17:09:36.000 049 21243.49 297.55 42997.33 47959.77 2019-02-18 17:09:37.000 049 21243.51 297.51 42997.29 47959.75 2019-02-18 17:09:38.000 049 21243.52 297.48 42997.33 47959.76 2019-02-18 17:09:39.000 049 21243.50 297.48 42997.32 47959.77 2019-02-18 17:09:40.000 049 21243.53 297.46 42997.31 47959.78 2019-02-18 17:09:41.000 049 21243.51 297.45 42997.29 47959.77 2019-02-18 17:09:42.000 049 21243.49 297.43 42997.32 47959.80 2019-02-18 17:09:43.000 049 21243.48 297.45 42997.32 47959.77 2019-02-18 17:09:44.000 049 21243.48 297.49 42997.33 47959.80 2019-02-18 17:09:45.000 049 21243.44 297.57 42997.28 47959.78 2019-02-18 17:09:46.000 049 21243.37 297.63 42997.23 47959.72 2019-02-18 17:09:47.000 049 21243.32 297.67 42997.19 47959.66 2019-02-18 17:09:48.000 049 21243.28 297.72 42997.14 47959.60 2019-02-18 17:09:49.000 049 21243.26 297.75 42997.09 47959.56 2019-02-18 17:09:50.000 049 21243.25 297.75 42997.07 47959.49 2019-02-18 17:09:51.000 049 21243.28 297.76 42997.01 47959.44 2019-02-18 17:09:52.000 049 21243.29 297.78 42997.01 47959.42 2019-02-18 17:09:53.000 049 21243.28 297.75 42996.98 47959.39 2019-02-18 17:09:54.000 049 21243.28 297.74 42996.94 47959.39 2019-02-18 17:09:55.000 049 21243.24 297.78 42996.94 47959.34 2019-02-18 17:09:56.000 049 21243.25 297.81 42996.92 47959.31 2019-02-18 17:09:57.000 049 21243.25 297.81 42996.88 47959.30 2019-02-18 17:09:58.000 049 21243.29 297.78 42996.86 47959.31 2019-02-18 17:09:59.000 049 21243.29 297.74 42996.87 47959.28 2019-02-18 17:10:00.000 049 21243.31 297.73 42996.89 47959.30 2019-02-18 17:10:01.000 049 21243.37 297.72 42996.91 47959.32 2019-02-18 17:10:02.000 049 21243.38 297.71 42996.90 47959.37 2019-02-18 17:10:03.000 049 21243.39 297.68 42996.92 47959.38 2019-02-18 17:10:04.000 049 21243.38 297.66 42996.95 47959.40 2019-02-18 17:10:05.000 049 21243.37 297.73 42996.96 47959.41 2019-02-18 17:10:06.000 049 21243.35 297.78 42996.96 47959.39 2019-02-18 17:10:07.000 049 21243.35 297.78 42996.97 47959.37 2019-02-18 17:10:08.000 049 21243.37 297.79 42996.94 47959.36 2019-02-18 17:10:09.000 049 21243.37 297.81 42996.94 47959.36 2019-02-18 17:10:10.000 049 21243.38 297.83 42996.92 47959.34 2019-02-18 17:10:11.000 049 21243.35 297.87 42996.85 47959.35 2019-02-18 17:10:12.000 049 21243.32 297.86 42996.87 47959.32 2019-02-18 17:10:13.000 049 21243.29 297.86 42996.85 47959.27 2019-02-18 17:10:14.000 049 21243.28 297.88 42996.80 47959.25 2019-02-18 17:10:15.000 049 21243.27 297.91 42996.75 47959.25 2019-02-18 17:10:16.000 049 21243.31 297.91 42996.75 47959.22 2019-02-18 17:10:17.000 049 21243.36 297.92 42996.77 47959.20 2019-02-18 17:10:18.000 049 21243.39 297.91 42996.77 47959.24 2019-02-18 17:10:19.000 049 21243.43 297.87 42996.81 47959.23 2019-02-18 17:10:20.000 049 21243.45 297.87 42996.82 47959.26 2019-02-18 17:10:21.000 049 21243.44 297.84 42996.83 47959.28 2019-02-18 17:10:22.000 049 21243.45 297.79 42996.84 47959.27 2019-02-18 17:10:23.000 049 21243.46 297.76 42996.87 47959.32 2019-02-18 17:10:24.000 049 21243.48 297.68 42996.90 47959.31 2019-02-18 17:10:25.000 049 21243.51 297.63 42996.94 47959.41 2019-02-18 17:10:26.000 049 21243.59 297.56 42996.99 47959.42 2019-02-18 17:10:27.000 049 21243.59 297.53 42997.05 47959.46 2019-02-18 17:10:28.000 049 21243.59 297.50 42997.05 47959.49 2019-02-18 17:10:29.000 049 21243.60 297.49 42997.06 47959.52 2019-02-18 17:10:30.000 049 21243.59 297.45 42997.06 47959.53 2019-02-18 17:10:31.000 049 21243.60 297.41 42997.09 47959.55 2019-02-18 17:10:32.000 049 21243.61 297.39 42997.15 47959.60 2019-02-18 17:10:33.000 049 21243.59 297.36 42997.17 47959.63 2019-02-18 17:10:34.000 049 21243.61 297.34 42997.19 47959.66 2019-02-18 17:10:35.000 049 21243.59 297.34 42997.24 47959.68 2019-02-18 17:10:36.000 049 21243.63 297.30 42997.24 47959.71 2019-02-18 17:10:37.000 049 21243.64 297.29 42997.25 47959.74 2019-02-18 17:10:38.000 049 21243.62 297.28 42997.26 47959.75 2019-02-18 17:10:39.000 049 21243.59 297.28 42997.27 47959.75 2019-02-18 17:10:40.000 049 21243.54 297.31 42997.28 47959.77 2019-02-18 17:10:41.000 049 21243.49 297.31 42997.31 47959.74 2019-02-18 17:10:42.000 049 21243.48 297.32 42997.26 47959.75 2019-02-18 17:10:43.000 049 21243.44 297.33 42997.27 47959.71 2019-02-18 17:10:44.000 049 21243.43 297.35 42997.25 47959.68 2019-02-18 17:10:45.000 049 21243.44 297.39 42997.22 47959.67 2019-02-18 17:10:46.000 049 21243.42 297.38 42997.20 47959.68 2019-02-18 17:10:47.000 049 21243.41 297.34 42997.19 47959.63 2019-02-18 17:10:48.000 049 21243.35 297.27 42997.15 47959.61 2019-02-18 17:10:49.000 049 21243.33 297.19 42997.18 47959.61 2019-02-18 17:10:50.000 049 21243.36 297.13 42997.23 47959.59 2019-02-18 17:10:51.000 049 21243.33 297.05 42997.24 47959.58 2019-02-18 17:10:52.000 049 21243.32 296.96 42997.25 47959.60 2019-02-18 17:10:53.000 049 21243.29 296.93 42997.27 47959.60 2019-02-18 17:10:54.000 049 21243.25 296.93 42997.26 47959.61 2019-02-18 17:10:55.000 049 21243.26 296.95 42997.27 47959.64 2019-02-18 17:10:56.000 049 21243.24 296.96 42997.29 47959.62 2019-02-18 17:10:57.000 049 21243.23 296.94 42997.29 47959.59 2019-02-18 17:10:58.000 049 21243.25 296.90 42997.29 47959.60 2019-02-18 17:10:59.000 049 21243.24 296.87 42997.32 47959.58 2019-02-18 17:11:00.000 049 21243.25 296.86 42997.33 47959.61 2019-02-18 17:11:01.000 049 21243.22 296.86 42997.30 47959.63 2019-02-18 17:11:02.000 049 21243.20 296.90 42997.30 47959.62 2019-02-18 17:11:03.000 049 21243.16 296.99 42997.28 47959.58 2019-02-18 17:11:04.000 049 21243.14 297.00 42997.24 47959.55 2019-02-18 17:11:05.000 049 21243.13 297.04 42997.22 47959.51 2019-02-18 17:11:06.000 049 21243.11 297.06 42997.19 47959.50 2019-02-18 17:11:07.000 049 21243.10 297.07 42997.19 47959.47 2019-02-18 17:11:08.000 049 21243.12 297.04 42997.25 47959.47 2019-02-18 17:11:09.000 049 21243.07 296.96 42997.24 47959.46 2019-02-18 17:11:10.000 049 21243.04 296.94 42997.24 47959.47 2019-02-18 17:11:11.000 049 21242.98 296.96 42997.24 47959.49 2019-02-18 17:11:12.000 049 21242.94 296.98 42997.24 47959.44 2019-02-18 17:11:13.000 049 21242.91 297.02 42997.23 47959.40 2019-02-18 17:11:14.000 049 21242.90 297.06 42997.20 47959.39 2019-02-18 17:11:15.000 049 21242.90 297.05 42997.17 47959.34 2019-02-18 17:11:16.000 049 21242.88 297.08 42997.18 47959.34 2019-02-18 17:11:17.000 049 21242.90 297.10 42997.15 47959.35 2019-02-18 17:11:18.000 049 21242.91 297.10 42997.12 47959.30 2019-02-18 17:11:19.000 049 21242.90 297.14 42997.09 47959.31 2019-02-18 17:11:20.000 049 21242.94 297.15 42997.11 47959.29 2019-02-18 17:11:21.000 049 21242.97 297.15 42997.16 47959.30 2019-02-18 17:11:22.000 049 21242.96 297.19 42997.15 47959.33 2019-02-18 17:11:23.000 049 21242.95 297.19 42997.14 47959.34 2019-02-18 17:11:24.000 049 21242.95 297.22 42997.13 47959.34 2019-02-18 17:11:25.000 049 21242.93 297.22 42997.13 47959.36 2019-02-18 17:11:26.000 049 21242.93 297.21 42997.13 47959.35 2019-02-18 17:11:27.000 049 21242.91 297.21 42997.19 47959.39 2019-02-18 17:11:28.000 049 21242.93 297.21 42997.22 47959.41 2019-02-18 17:11:29.000 049 21242.95 297.24 42997.20 47959.40 2019-02-18 17:11:30.000 049 21243.00 297.23 42997.21 47959.41 2019-02-18 17:11:31.000 049 21242.96 297.18 42997.21 47959.42 2019-02-18 17:11:32.000 049 21242.94 297.15 42997.20 47959.43 2019-02-18 17:11:33.000 049 21242.94 297.10 42997.21 47959.41 2019-02-18 17:11:34.000 049 21242.91 297.09 42997.22 47959.39 2019-02-18 17:11:35.000 049 21242.88 297.09 42997.24 47959.39 2019-02-18 17:11:36.000 049 21242.85 297.06 42997.26 47959.37 2019-02-18 17:11:37.000 049 21242.83 297.03 42997.28 47959.39 2019-02-18 17:11:38.000 049 21242.84 297.00 42997.27 47959.40 2019-02-18 17:11:39.000 049 21242.89 297.00 42997.29 47959.43 2019-02-18 17:11:40.000 049 21242.93 296.97 42997.28 47959.44 2019-02-18 17:11:41.000 049 21242.96 296.99 42997.32 47959.47 2019-02-18 17:11:42.000 049 21242.99 297.03 42997.30 47959.47 2019-02-18 17:11:43.000 049 21243.07 297.02 42997.32 47959.53 2019-02-18 17:11:44.000 049 21243.13 297.00 42997.35 47959.61 2019-02-18 17:11:45.000 049 21243.17 296.95 42997.42 47959.63 2019-02-18 17:11:46.000 049 21243.26 296.91 42997.48 47959.74 2019-02-18 17:11:47.000 049 21243.32 296.86 42997.56 47959.78 2019-02-18 17:11:48.000 049 21243.34 296.82 42997.58 47959.86 2019-02-18 17:11:49.000 049 21243.36 296.78 42997.60 47959.93 2019-02-18 17:11:50.000 049 21243.31 296.84 42997.58 47959.94 2019-02-18 17:11:51.000 049 21243.29 296.88 42997.56 47959.93 2019-02-18 17:11:52.000 049 21243.26 296.91 42997.51 47959.88 2019-02-18 17:11:53.000 049 21243.23 296.93 42997.47 47959.83 2019-02-18 17:11:54.000 049 21243.23 296.94 42997.42 47959.79 2019-02-18 17:11:55.000 049 21243.21 296.94 42997.40 47959.74 2019-02-18 17:11:56.000 049 21243.21 296.94 42997.39 47959.71 2019-02-18 17:11:57.000 049 21243.22 296.93 42997.40 47959.70 2019-02-18 17:11:58.000 049 21243.22 296.95 42997.42 47959.71 2019-02-18 17:11:59.000 049 21243.22 297.01 42997.41 47959.68 2019-02-18 17:12:00.000 049 21243.27 297.06 42997.37 47959.70 2019-02-18 17:12:01.000 049 21243.30 297.11 42997.38 47959.70 2019-02-18 17:12:02.000 049 21243.29 297.14 42997.37 47959.68 2019-02-18 17:12:03.000 049 21243.32 297.17 42997.37 47959.72 2019-02-18 17:12:04.000 049 21243.32 297.22 42997.39 47959.73 2019-02-18 17:12:05.000 049 21243.33 297.27 42997.38 47959.72 2019-02-18 17:12:06.000 049 21243.35 297.26 42997.37 47959.74 2019-02-18 17:12:07.000 049 21243.37 297.22 42997.40 47959.77 2019-02-18 17:12:08.000 049 21243.39 297.17 42997.44 47959.79 2019-02-18 17:12:09.000 049 21243.39 297.19 42997.48 47959.79 2019-02-18 17:12:10.000 049 21243.37 297.17 42997.49 47959.81 2019-02-18 17:12:11.000 049 21243.37 297.17 42997.51 47959.86 2019-02-18 17:12:12.000 049 21243.34 297.19 42997.52 47959.87 2019-02-18 17:12:13.000 049 21243.28 297.21 42997.52 47959.89 2019-02-18 17:12:14.000 049 21243.30 297.21 42997.49 47959.86 2019-02-18 17:12:15.000 049 21243.31 297.23 42997.50 47959.86 2019-02-18 17:12:16.000 049 21243.29 297.28 42997.53 47959.83 2019-02-18 17:12:17.000 049 21243.27 297.27 42997.51 47959.83 2019-02-18 17:12:18.000 049 21243.19 297.27 42997.51 47959.82 2019-02-18 17:12:19.000 049 21243.17 297.26 42997.49 47959.80 2019-02-18 17:12:20.000 049 21243.15 297.20 42997.48 47959.79 2019-02-18 17:12:21.000 049 21243.12 297.18 42997.54 47959.77 2019-02-18 17:12:22.000 049 21243.17 297.12 42997.57 47959.78 2019-02-18 17:12:23.000 049 21243.15 297.07 42997.55 47959.80 2019-02-18 17:12:24.000 049 21243.16 297.08 42997.54 47959.82 2019-02-18 17:12:25.000 049 21243.18 297.10 42997.59 47959.84 2019-02-18 17:12:26.000 049 21243.21 297.12 42997.56 47959.83 2019-02-18 17:12:27.000 049 21243.23 297.22 42997.51 47959.86 2019-02-18 17:12:28.000 049 21243.27 297.29 42997.45 47959.81 2019-02-18 17:12:29.000 049 21243.23 297.38 42997.40 47959.77 2019-02-18 17:12:30.000 049 21243.17 297.49 42997.35 47959.71 2019-02-18 17:12:31.000 049 21243.16 297.58 42997.28 47959.64 2019-02-18 17:12:32.000 049 21243.15 297.63 42997.21 47959.59 2019-02-18 17:12:33.000 049 21243.14 297.66 42997.15 47959.55 2019-02-18 17:12:34.000 049 21243.14 297.66 42997.14 47959.50 2019-02-18 17:12:35.000 049 21243.18 297.66 42997.15 47959.44 2019-02-18 17:12:36.000 049 21243.17 297.66 42997.10 47959.41 2019-02-18 17:12:37.000 049 21243.16 297.65 42997.06 47959.43 2019-02-18 17:12:38.000 049 21243.16 297.62 42997.12 47959.43 2019-02-18 17:12:39.000 049 21243.16 297.60 42997.14 47959.45 2019-02-18 17:12:40.000 049 21243.18 297.59 42997.16 47959.46 2019-02-18 17:12:41.000 049 21243.16 297.63 42997.16 47959.48 2019-02-18 17:12:42.000 049 21243.14 297.66 42997.14 47959.48 2019-02-18 17:12:43.000 049 21243.09 297.72 42997.13 47959.45 2019-02-18 17:12:44.000 049 21243.07 297.75 42997.07 47959.41 2019-02-18 17:12:45.000 049 21243.07 297.77 42997.04 47959.36 2019-02-18 17:12:46.000 049 21243.07 297.76 42997.00 47959.34 2019-02-18 17:12:47.000 049 21243.08 297.78 42997.03 47959.30 2019-02-18 17:12:48.000 049 21243.06 297.78 42997.06 47959.32 2019-02-18 17:12:49.000 049 21243.00 297.82 42997.03 47959.31 2019-02-18 17:12:50.000 049 21243.00 297.83 42996.99 47959.31 2019-02-18 17:12:51.000 049 21243.00 297.87 42996.97 47959.26 2019-02-18 17:12:52.000 049 21242.98 297.89 42996.94 47959.26 2019-02-18 17:12:53.000 049 21242.94 297.90 42996.93 47959.22 2019-02-18 17:12:54.000 049 21242.95 297.91 42996.94 47959.21 2019-02-18 17:12:55.000 049 21242.95 297.94 42996.94 47959.17 2019-02-18 17:12:56.000 049 21242.93 297.95 42996.94 47959.17 2019-02-18 17:12:57.000 049 21242.94 297.98 42996.94 47959.19 2019-02-18 17:12:58.000 049 21242.94 297.99 42996.95 47959.16 2019-02-18 17:12:59.000 049 21242.94 297.96 42996.95 47959.19 2019-02-18 17:13:00.000 049 21242.92 297.96 42996.94 47959.19 2019-02-18 17:13:01.000 049 21242.94 297.91 42996.99 47959.18 2019-02-18 17:13:02.000 049 21242.96 297.87 42997.00 47959.23 2019-02-18 17:13:03.000 049 21243.00 297.88 42997.02 47959.25 2019-02-18 17:13:04.000 049 21242.96 297.89 42997.07 47959.28 2019-02-18 17:13:05.000 049 21243.00 297.91 42997.10 47959.30 2019-02-18 17:13:06.000 049 21243.01 297.92 42997.07 47959.31 2019-02-18 17:13:07.000 049 21243.01 297.91 42997.09 47959.29 2019-02-18 17:13:08.000 049 21243.01 297.91 42997.05 47959.29 2019-02-18 17:13:09.000 049 21242.94 297.94 42997.07 47959.31 2019-02-18 17:13:10.000 049 21242.90 297.94 42997.11 47959.31 2019-02-18 17:13:11.000 049 21242.85 298.00 42997.11 47959.28 2019-02-18 17:13:12.000 049 21242.84 298.07 42997.07 47959.26 2019-02-18 17:13:13.000 049 21242.80 298.11 42997.05 47959.23 2019-02-18 17:13:14.000 049 21242.79 298.13 42997.06 47959.21 2019-02-18 17:13:15.000 049 21242.79 298.15 42997.01 47959.20 2019-02-18 17:13:16.000 049 21242.79 298.14 42997.00 47959.18 2019-02-18 17:13:17.000 049 21242.79 298.15 42996.98 47959.17 2019-02-18 17:13:18.000 049 21242.77 298.18 42996.95 47959.15 2019-02-18 17:13:19.000 049 21242.74 298.20 42996.92 47959.10 2019-02-18 17:13:20.000 049 21242.72 298.18 42996.93 47959.10 2019-02-18 17:13:21.000 049 21242.72 298.18 42996.92 47959.08 2019-02-18 17:13:22.000 049 21242.75 298.17 42996.93 47959.06 2019-02-18 17:13:23.000 049 21242.79 298.16 42996.92 47959.06 2019-02-18 17:13:24.000 049 21242.83 298.16 42996.91 47959.08 2019-02-18 17:13:25.000 049 21242.88 298.15 42996.92 47959.13 2019-02-18 17:13:26.000 049 21242.94 298.12 42996.91 47959.13 2019-02-18 17:13:27.000 049 21242.95 298.10 42996.93 47959.16 2019-02-18 17:13:28.000 049 21242.98 298.08 42996.95 47959.19 2019-02-18 17:13:29.000 049 21243.03 298.04 42996.95 47959.21 2019-02-18 17:13:30.000 049 21243.05 298.06 42996.98 47959.24 2019-02-18 17:13:31.000 049 21243.10 298.07 42997.00 47959.25 2019-02-18 17:13:32.000 049 21243.09 298.09 42996.97 47959.27 2019-02-18 17:13:33.000 049 21243.06 298.08 42996.93 47959.25 2019-02-18 17:13:34.000 049 21243.04 298.11 42996.95 47959.26 2019-02-18 17:13:35.000 049 21243.04 298.13 42996.94 47959.22 2019-02-18 17:13:36.000 049 21243.04 298.10 42996.94 47959.24 2019-02-18 17:13:37.000 049 21243.03 298.09 42996.93 47959.20 2019-02-18 17:13:38.000 049 21243.04 298.10 42996.92 47959.21 2019-02-18 17:13:39.000 049 21243.05 298.11 42996.93 47959.23 2019-02-18 17:13:40.000 049 21243.06 298.13 42996.95 47959.23 2019-02-18 17:13:41.000 049 21243.04 298.16 42996.95 47959.22 2019-02-18 17:13:42.000 049 21243.06 298.17 42996.95 47959.19 2019-02-18 17:13:43.000 049 21243.09 298.15 42996.97 47959.21 2019-02-18 17:13:44.000 049 21243.05 298.12 42996.97 47959.21 2019-02-18 17:13:45.000 049 21243.04 298.10 42996.95 47959.20 2019-02-18 17:13:46.000 049 21243.07 298.06 42996.96 47959.24 2019-02-18 17:13:47.000 049 21243.05 298.03 42997.01 47959.24 2019-02-18 17:13:48.000 049 21243.09 298.00 42997.03 47959.31 2019-02-18 17:13:49.000 049 21243.09 297.97 42997.05 47959.33 2019-02-18 17:13:50.000 049 21243.12 297.98 42997.08 47959.36 2019-02-18 17:13:51.000 049 21243.10 297.99 42997.08 47959.38 2019-02-18 17:13:52.000 049 21243.09 298.02 42997.08 47959.37 2019-02-18 17:13:53.000 049 21243.09 298.07 42997.09 47959.41 2019-02-18 17:13:54.000 049 21243.12 298.10 42997.08 47959.37 2019-02-18 17:13:55.000 049 21243.12 298.12 42997.10 47959.39 2019-02-18 17:13:56.000 049 21243.09 298.14 42997.04 47959.39 2019-02-18 17:13:57.000 049 21243.10 298.21 42997.05 47959.36 2019-02-18 17:13:58.000 049 21243.12 298.22 42997.06 47959.35 2019-02-18 17:13:59.000 049 21243.17 298.23 42997.04 47959.36 2019-02-18 17:14:00.000 049 21243.16 298.25 42997.03 47959.34 2019-02-18 17:14:01.000 049 21243.18 298.22 42997.06 47959.37 2019-02-18 17:14:02.000 049 21243.22 298.20 42997.09 47959.38 2019-02-18 17:14:03.000 049 21243.20 298.22 42997.08 47959.39 2019-02-18 17:14:04.000 049 21243.18 298.23 42997.10 47959.39 2019-02-18 17:14:05.000 049 21243.22 298.23 42997.10 47959.40 2019-02-18 17:14:06.000 049 21243.23 298.24 42997.08 47959.42 2019-02-18 17:14:07.000 049 21243.23 298.24 42997.15 47959.44 2019-02-18 17:14:08.000 049 21243.24 298.26 42997.17 47959.47 2019-02-18 17:14:09.000 049 21243.27 298.26 42997.15 47959.46 2019-02-18 17:14:10.000 049 21243.28 298.30 42997.16 47959.47 2019-02-18 17:14:11.000 049 21243.29 298.34 42997.12 47959.46 2019-02-18 17:14:12.000 049 21243.29 298.32 42997.12 47959.47 2019-02-18 17:14:13.000 049 21243.32 298.29 42997.11 47959.47 2019-02-18 17:14:14.000 049 21243.31 298.29 42997.13 47959.48 2019-02-18 17:14:15.000 049 21243.29 298.30 42997.15 47959.48 2019-02-18 17:14:16.000 049 21243.29 298.28 42997.13 47959.49 2019-02-18 17:14:17.000 049 21243.31 298.29 42997.12 47959.52 2019-02-18 17:14:18.000 049 21243.34 298.26 42997.18 47959.55 2019-02-18 17:14:19.000 049 21243.38 298.25 42997.20 47959.55 2019-02-18 17:14:20.000 049 21243.35 298.23 42997.21 47959.59 2019-02-18 17:14:21.000 049 21243.34 298.23 42997.25 47959.61 2019-02-18 17:14:22.000 049 21243.31 298.28 42997.23 47959.62 2019-02-18 17:14:23.000 049 21243.30 298.28 42997.25 47959.60 2019-02-18 17:14:24.000 049 21243.26 298.29 42997.30 47959.58 2019-02-18 17:14:25.000 049 21243.21 298.28 42997.28 47959.61 2019-02-18 17:14:26.000 049 21243.16 298.28 42997.31 47959.60 2019-02-18 17:14:27.000 049 21243.13 298.25 42997.33 47959.58 2019-02-18 17:14:28.000 049 21243.08 298.26 42997.34 47959.56 2019-02-18 17:14:29.000 049 21243.06 298.24 42997.31 47959.56 2019-02-18 17:14:30.000 049 21243.08 298.21 42997.35 47959.57 2019-02-18 17:14:31.000 049 21243.06 298.22 42997.36 47959.60 2019-02-18 17:14:32.000 049 21243.00 298.24 42997.31 47959.58 2019-02-18 17:14:33.000 049 21242.98 298.22 42997.35 47959.58 2019-02-18 17:14:34.000 049 21242.97 298.20 42997.39 47959.57 2019-02-18 17:14:35.000 049 21242.96 298.21 42997.36 47959.57 2019-02-18 17:14:36.000 049 21242.95 298.19 42997.37 47959.59 2019-02-18 17:14:37.000 049 21242.98 298.21 42997.38 47959.60 2019-02-18 17:14:38.000 049 21242.99 298.19 42997.41 47959.59 2019-02-18 17:14:39.000 049 21242.99 298.17 42997.44 47959.60 2019-02-18 17:14:40.000 049 21242.97 298.14 42997.47 47959.63 2019-02-18 17:14:41.000 049 21242.96 298.13 42997.48 47959.66 2019-02-18 17:14:42.000 049 21242.98 298.16 42997.48 47959.64 2019-02-18 17:14:43.000 049 21242.97 298.17 42997.45 47959.67 2019-02-18 17:14:44.000 049 21242.98 298.17 42997.48 47959.67 2019-02-18 17:14:45.000 049 21242.99 298.21 42997.49 47959.66 2019-02-18 17:14:46.000 049 21243.00 298.23 42997.46 47959.67 2019-02-18 17:14:47.000 049 21243.02 298.25 42997.49 47959.68 2019-02-18 17:14:48.000 049 21243.06 298.18 42997.52 47959.69 2019-02-18 17:14:49.000 049 21243.09 298.18 42997.52 47959.73 2019-02-18 17:14:50.000 049 21243.11 298.19 42997.52 47959.73 2019-02-18 17:14:51.000 049 21243.14 298.18 42997.56 47959.75 2019-02-18 17:14:52.000 049 21243.16 298.18 42997.54 47959.77 2019-02-18 17:14:53.000 049 21243.15 298.19 42997.52 47959.76 2019-02-18 17:14:54.000 049 21243.17 298.19 42997.51 47959.80 2019-02-18 17:14:55.000 049 21243.19 298.19 42997.53 47959.83 2019-02-18 17:14:56.000 049 21243.21 298.22 42997.53 47959.85 2019-02-18 17:14:57.000 049 21243.27 298.20 42997.55 47959.85 2019-02-18 17:14:58.000 049 21243.35 298.19 42997.55 47959.91 2019-02-18 17:14:59.000 049 21243.38 298.19 42997.56 47959.91 2019-02-18 17:15:00.000 049 21243.42 298.18 42997.56 47959.94 2019-02-18 17:15:01.000 049 21243.45 298.15 42997.60 47960.00 2019-02-18 17:15:02.000 049 21243.50 298.09 42997.59 47960.02 2019-02-18 17:15:03.000 049 21243.56 298.07 42997.62 47960.09 2019-02-18 17:15:04.000 049 21243.60 298.07 42997.69 47960.09 2019-02-18 17:15:05.000 049 21243.58 298.11 42997.68 47960.14 2019-02-18 17:15:06.000 049 21243.59 298.14 42997.67 47960.14 2019-02-18 17:15:07.000 049 21243.59 298.15 42997.64 47960.11 2019-02-18 17:15:08.000 049 21243.58 298.14 42997.63 47960.12 2019-02-18 17:15:09.000 049 21243.59 298.14 42997.66 47960.11 2019-02-18 17:15:10.000 049 21243.58 298.13 42997.63 47960.07 2019-02-18 17:15:11.000 049 21243.64 298.10 42997.64 47960.12 2019-02-18 17:15:12.000 049 21243.67 298.10 42997.66 47960.09 2019-02-18 17:15:13.000 049 21243.69 298.12 42997.64 47960.11 2019-02-18 17:15:14.000 049 21243.71 298.13 42997.64 47960.10 2019-02-18 17:15:15.000 049 21243.69 298.20 42997.61 47960.12 2019-02-18 17:15:16.000 049 21243.67 298.25 42997.58 47960.10 2019-02-18 17:15:17.000 049 21243.64 298.28 42997.54 47960.06 2019-02-18 17:15:18.000 049 21243.63 298.27 42997.52 47960.03 2019-02-18 17:15:19.000 049 21243.63 298.27 42997.49 47960.00 2019-02-18 17:15:20.000 049 21243.66 298.23 42997.50 47960.00 2019-02-18 17:15:21.000 049 21243.70 298.21 42997.50 47960.04 2019-02-18 17:15:22.000 049 21243.72 298.18 42997.51 47960.03 2019-02-18 17:15:23.000 049 21243.74 298.17 42997.55 47960.05 2019-02-18 17:15:24.000 049 21243.73 298.17 42997.54 47960.05 2019-02-18 17:15:25.000 049 21243.73 298.13 42997.57 47960.05 2019-02-18 17:15:26.000 049 21243.75 298.15 42997.60 47960.10 2019-02-18 17:15:27.000 049 21243.75 298.14 42997.58 47960.07 2019-02-18 17:15:28.000 049 21243.75 298.12 42997.55 47960.10 2019-02-18 17:15:29.000 049 21243.77 298.11 42997.58 47960.11 2019-02-18 17:15:30.000 049 21243.77 298.16 42997.52 47960.11 2019-02-18 17:15:31.000 049 21243.76 298.22 42997.49 47960.07 2019-02-18 17:15:32.000 049 21243.76 298.27 42997.41 47960.05 2019-02-18 17:15:33.000 049 21243.76 298.28 42997.38 47959.98 2019-02-18 17:15:34.000 049 21243.75 298.28 42997.33 47959.97 2019-02-18 17:15:35.000 049 21243.71 298.25 42997.33 47959.89 2019-02-18 17:15:36.000 049 21243.69 298.23 42997.36 47959.89 2019-02-18 17:15:37.000 049 21243.67 298.21 42997.39 47959.90 2019-02-18 17:15:38.000 049 21243.66 298.20 42997.37 47959.87 2019-02-18 17:15:39.000 049 21243.69 298.18 42997.35 47959.88 2019-02-18 17:15:40.000 049 21243.71 298.18 42997.33 47959.87 2019-02-18 17:15:41.000 049 21243.68 298.18 42997.36 47959.87 2019-02-18 17:15:42.000 049 21243.71 298.16 42997.33 47959.89 2019-02-18 17:15:43.000 049 21243.70 298.18 42997.29 47959.84 2019-02-18 17:15:44.000 049 21243.72 298.15 42997.29 47959.89 2019-02-18 17:15:45.000 049 21243.76 298.14 42997.35 47959.89 2019-02-18 17:15:46.000 049 21243.80 298.13 42997.36 47959.89 2019-02-18 17:15:47.000 049 21243.84 298.12 42997.38 47959.93 2019-02-18 17:15:48.000 049 21243.87 298.11 42997.37 47959.92 2019-02-18 17:15:49.000 049 21243.88 298.11 42997.37 47959.98 2019-02-18 17:15:50.000 049 21243.91 298.10 42997.38 47959.98 2019-02-18 17:15:51.000 049 21243.92 298.10 42997.38 47960.04 2019-02-18 17:15:52.000 049 21243.94 298.08 42997.38 47960.06 2019-02-18 17:15:53.000 049 21243.94 298.10 42997.43 47960.09 2019-02-18 17:15:54.000 049 21243.91 298.09 42997.46 47960.08 2019-02-18 17:15:55.000 049 21243.89 298.09 42997.49 47960.07 2019-02-18 17:15:56.000 049 21243.81 298.08 42997.51 47960.07 2019-02-18 17:15:57.000 049 21243.73 298.11 42997.54 47960.10 2019-02-18 17:15:58.000 049 21243.70 298.17 42997.54 47960.07 2019-02-18 17:15:59.000 049 21243.65 298.20 42997.56 47960.07 2019-02-18 17:16:00.000 049 21243.59 298.20 42997.54 47960.03 2019-02-18 17:16:01.000 049 21243.55 298.20 42997.56 47960.04 2019-02-18 17:16:02.000 049 21243.53 298.19 42997.59 47960.00 2019-02-18 17:16:03.000 049 21243.54 298.17 42997.61 47960.02 2019-02-18 17:16:04.000 049 21243.59 298.19 42997.63 47960.05 2019-02-18 17:16:05.000 049 21243.64 298.14 42997.64 47960.08 2019-02-18 17:16:06.000 049 21243.63 298.13 42997.65 47960.11 2019-02-18 17:16:07.000 049 21243.61 298.08 42997.67 47960.08 2019-02-18 17:16:08.000 049 21243.62 298.05 42997.66 47960.13 2019-02-18 17:16:09.000 049 21243.58 298.04 42997.70 47960.12 2019-02-18 17:16:10.000 049 21243.58 298.03 42997.70 47960.16 2019-02-18 17:16:11.000 049 21243.58 298.01 42997.70 47960.13 2019-02-18 17:16:12.000 049 21243.57 298.01 42997.74 47960.15 2019-02-18 17:16:13.000 049 21243.56 297.99 42997.72 47960.14 2019-02-18 17:16:14.000 049 21243.56 297.97 42997.73 47960.13 2019-02-18 17:16:15.000 049 21243.54 297.97 42997.75 47960.14 2019-02-18 17:16:16.000 049 21243.54 297.98 42997.74 47960.15 2019-02-18 17:16:17.000 049 21243.55 298.01 42997.73 47960.16 2019-02-18 17:16:18.000 049 21243.55 298.02 42997.72 47960.15 2019-02-18 17:16:19.000 049 21243.56 298.02 42997.68 47960.14 2019-02-18 17:16:20.000 049 21243.57 298.01 42997.70 47960.14 2019-02-18 17:16:21.000 049 21243.54 298.00 42997.70 47960.14 2019-02-18 17:16:22.000 049 21243.55 297.98 42997.69 47960.11 2019-02-18 17:16:23.000 049 21243.58 297.99 42997.71 47960.12 2019-02-18 17:16:24.000 049 21243.58 298.02 42997.70 47960.15 2019-02-18 17:16:25.000 049 21243.58 298.07 42997.73 47960.14 2019-02-18 17:16:26.000 049 21243.61 298.08 42997.70 47960.13 2019-02-18 17:16:27.000 049 21243.62 298.07 42997.68 47960.14 2019-02-18 17:16:28.000 049 21243.63 298.04 42997.70 47960.14 2019-02-18 17:16:29.000 049 21243.60 298.06 42997.69 47960.15 2019-02-18 17:16:30.000 049 21243.60 298.06 42997.68 47960.15 2019-02-18 17:16:31.000 049 21243.63 298.02 42997.67 47960.14 2019-02-18 17:16:32.000 049 21243.63 298.00 42997.69 47960.18 2019-02-18 17:16:33.000 049 21243.65 298.02 42997.72 47960.17 2019-02-18 17:16:34.000 049 21243.69 298.02 42997.72 47960.19 2019-02-18 17:16:35.000 049 21243.68 298.03 42997.70 47960.20 2019-02-18 17:16:36.000 049 21243.69 298.02 42997.74 47960.23 2019-02-18 17:16:37.000 049 21243.68 298.02 42997.75 47960.20 2019-02-18 17:16:38.000 049 21243.66 298.03 42997.75 47960.21 2019-02-18 17:16:39.000 049 21243.66 298.05 42997.74 47960.22 2019-02-18 17:16:40.000 049 21243.68 298.08 42997.71 47960.21 2019-02-18 17:16:41.000 049 21243.69 298.07 42997.72 47960.21 2019-02-18 17:16:42.000 049 21243.77 298.03 42997.72 47960.25 2019-02-18 17:16:43.000 049 21243.83 298.03 42997.72 47960.26 2019-02-18 17:16:44.000 049 21243.87 298.01 42997.73 47960.27 2019-02-18 17:16:45.000 049 21243.93 298.01 42997.72 47960.29 2019-02-18 17:16:46.000 049 21243.98 298.01 42997.76 47960.34 2019-02-18 17:16:47.000 049 21244.04 298.00 42997.77 47960.39 2019-02-18 17:16:48.000 049 21244.09 297.96 42997.77 47960.41 2019-02-18 17:16:49.000 049 21244.10 297.92 42997.82 47960.44 2019-02-18 17:16:50.000 049 21244.12 297.86 42997.87 47960.48 2019-02-18 17:16:51.000 049 21244.10 297.82 42997.92 47960.54 2019-02-18 17:16:52.000 049 21244.13 297.83 42997.94 47960.58 2019-02-18 17:16:53.000 049 21244.14 297.85 42998.01 47960.63 2019-02-18 17:16:54.000 049 21244.15 297.84 42998.02 47960.64 2019-02-18 17:16:55.000 049 21244.18 297.86 42998.02 47960.65 2019-02-18 17:16:56.000 049 21244.20 297.86 42998.03 47960.68 2019-02-18 17:16:57.000 049 21244.24 297.82 42998.05 47960.72 2019-02-18 17:16:58.000 049 21244.24 297.80 42998.06 47960.75 2019-02-18 17:16:59.000 049 21244.20 297.73 42998.07 47960.79 2019-02-18 17:17:00.000 049 21244.23 297.72 42998.07 47960.74 2019-02-18 17:17:01.000 049 21244.21 297.72 42998.06 47960.76 2019-02-18 17:17:02.000 049 21244.19 297.70 42998.05 47960.73 2019-02-18 17:17:03.000 049 21244.16 297.67 42998.05 47960.72 2019-02-18 17:17:04.000 049 21244.19 297.63 42998.05 47960.73 2019-02-18 17:17:05.000 049 21244.20 297.58 42998.05 47960.69 2019-02-18 17:17:06.000 049 21244.19 297.57 42998.07 47960.73 2019-02-18 17:17:07.000 049 21244.18 297.57 42998.09 47960.72 2019-02-18 17:17:08.000 049 21244.15 297.55 42998.10 47960.74 2019-02-18 17:17:09.000 049 21244.15 297.58 42998.08 47960.75 2019-02-18 17:17:10.000 049 21244.12 297.65 42998.07 47960.73 2019-02-18 17:17:11.000 049 21244.11 297.69 42998.06 47960.68 2019-02-18 17:17:12.000 049 21244.09 297.73 42998.02 47960.70 2019-02-18 17:17:13.000 049 21244.09 297.77 42997.99 47960.68 2019-02-18 17:17:14.000 049 21244.12 297.79 42998.03 47960.65 2019-02-18 17:17:15.000 049 21244.14 297.81 42998.06 47960.68 2019-02-18 17:17:16.000 049 21244.18 297.81 42998.04 47960.67 2019-02-18 17:17:17.000 049 21244.23 297.79 42998.06 47960.67 2019-02-18 17:17:18.000 049 21244.32 297.76 42998.08 47960.71 2019-02-18 17:17:19.000 049 21244.35 297.77 42998.13 47960.79 2019-02-18 17:17:20.000 049 21244.35 297.77 42998.12 47960.82 2019-02-18 17:17:21.000 049 21244.37 297.75 42998.11 47960.83 2019-02-18 17:17:22.000 049 21244.38 297.70 42998.13 47960.80 2019-02-18 17:17:23.000 049 21244.33 297.74 42998.07 47960.81 2019-02-18 17:17:24.000 049 21244.32 297.76 42998.08 47960.78 2019-02-18 17:17:25.000 049 21244.28 297.82 42998.05 47960.77 2019-02-18 17:17:26.000 049 21244.24 297.89 42997.99 47960.71 2019-02-18 17:17:27.000 049 21244.23 297.95 42997.95 47960.67 2019-02-18 17:17:28.000 049 21244.21 298.04 42997.92 47960.62 2019-02-18 17:17:29.000 049 21244.19 298.14 42997.86 47960.58 2019-02-18 17:17:30.000 049 21244.16 298.20 42997.83 47960.51 2019-02-18 17:17:31.000 049 21244.12 298.23 42997.74 47960.48 2019-02-18 17:17:32.000 049 21244.08 298.21 42997.70 47960.41 2019-02-18 17:17:33.000 049 21244.07 298.21 42997.69 47960.36 2019-02-18 17:17:34.000 049 21244.04 298.22 42997.64 47960.33 2019-02-18 17:17:35.000 049 21244.05 298.23 42997.59 47960.28 2019-02-18 17:17:36.000 049 21244.02 298.23 42997.56 47960.23 2019-02-18 17:17:37.000 049 21243.98 298.24 42997.52 47960.20 2019-02-18 17:17:38.000 049 21243.98 298.26 42997.53 47960.19 2019-02-18 17:17:39.000 049 21243.96 298.27 42997.47 47960.14 2019-02-18 17:17:40.000 049 21243.96 298.29 42997.49 47960.12 2019-02-18 17:17:41.000 049 21243.92 298.35 42997.48 47960.10 2019-02-18 17:17:42.000 049 21243.86 298.43 42997.44 47960.12 2019-02-18 17:17:43.000 049 21243.84 298.51 42997.42 47960.03 2019-02-18 17:17:44.000 049 21243.78 298.61 42997.35 47960.01 2019-02-18 17:17:45.000 049 21243.75 298.65 42997.31 47959.91 2019-02-18 17:17:46.000 049 21243.72 298.66 42997.28 47959.87 2019-02-18 17:17:47.000 049 21243.70 298.67 42997.26 47959.85 2019-02-18 17:17:48.000 049 21243.68 298.70 42997.26 47959.79 2019-02-18 17:17:49.000 049 21243.64 298.71 42997.24 47959.81 2019-02-18 17:17:50.000 049 21243.63 298.68 42997.27 47959.77 2019-02-18 17:17:51.000 049 21243.63 298.67 42997.24 47959.76 2019-02-18 17:17:52.000 049 21243.65 298.66 42997.21 47959.75 2019-02-18 17:17:53.000 049 21243.68 298.60 42997.25 47959.77 2019-02-18 17:17:54.000 049 21243.70 298.53 42997.28 47959.78 2019-02-18 17:17:55.000 049 21243.66 298.49 42997.29 47959.81 2019-02-18 17:17:56.000 049 21243.64 298.46 42997.29 47959.78 2019-02-18 17:17:57.000 049 21243.65 298.46 42997.31 47959.79 2019-02-18 17:17:58.000 049 21243.64 298.50 42997.32 47959.82 2019-02-18 17:17:59.000 049 21243.64 298.55 42997.27 47959.79 2019-02-18 17:18:00.000 049 21243.62 298.59 42997.24 47959.81 2019-02-18 17:18:01.000 049 21243.64 298.60 42997.26 47959.76 2019-02-18 17:18:02.000 049 21243.64 298.62 42997.26 47959.80 2019-02-18 17:18:03.000 049 21243.68 298.65 42997.24 47959.77 2019-02-18 17:18:04.000 049 21243.64 298.67 42997.21 47959.77 2019-02-18 17:18:05.000 049 21243.65 298.71 42997.24 47959.75 2019-02-18 17:18:06.000 049 21243.70 298.71 42997.19 47959.77 2019-02-18 17:18:07.000 049 21243.69 298.69 42997.19 47959.75 2019-02-18 17:18:08.000 049 21243.73 298.67 42997.18 47959.76 2019-02-18 17:18:09.000 049 21243.73 298.64 42997.21 47959.76 2019-02-18 17:18:10.000 049 21243.76 298.62 42997.21 47959.78 2019-02-18 17:18:11.000 049 21243.77 298.59 42997.21 47959.81 2019-02-18 17:18:12.000 049 21243.79 298.56 42997.21 47959.81 2019-02-18 17:18:13.000 049 21243.78 298.52 42997.24 47959.84 2019-02-18 17:18:14.000 049 21243.79 298.51 42997.25 47959.84 2019-02-18 17:18:15.000 049 21243.80 298.49 42997.27 47959.85 2019-02-18 17:18:16.000 049 21243.77 298.51 42997.25 47959.84 2019-02-18 17:18:17.000 049 21243.78 298.54 42997.20 47959.84 2019-02-18 17:18:18.000 049 21243.79 298.60 42997.22 47959.84 2019-02-18 17:18:19.000 049 21243.80 298.62 42997.20 47959.83 2019-02-18 17:18:20.000 049 21243.80 298.63 42997.19 47959.82 2019-02-18 17:18:21.000 049 21243.79 298.65 42997.20 47959.82 2019-02-18 17:18:22.000 049 21243.77 298.62 42997.22 47959.85 2019-02-18 17:18:23.000 049 21243.74 298.57 42997.26 47959.81 2019-02-18 17:18:24.000 049 21243.74 298.57 42997.28 47959.83 2019-02-18 17:18:25.000 049 21243.76 298.57 42997.29 47959.83 2019-02-18 17:18:26.000 049 21243.78 298.58 42997.30 47959.87 2019-02-18 17:18:27.000 049 21243.79 298.57 42997.32 47959.89 2019-02-18 17:18:28.000 049 21243.81 298.61 42997.32 47959.89 2019-02-18 17:18:29.000 049 21243.83 298.64 42997.29 47959.92 2019-02-18 17:18:30.000 049 21243.84 298.65 42997.28 47959.88 2019-02-18 17:18:31.000 049 21243.83 298.66 42997.25 47959.90 2019-02-18 17:18:32.000 049 21243.84 298.64 42997.28 47959.87 2019-02-18 17:18:33.000 049 21243.85 298.62 42997.27 47959.87 2019-02-18 17:18:34.000 049 21243.83 298.61 42997.30 47959.89 2019-02-18 17:18:35.000 049 21243.83 298.62 42997.30 47959.89 2019-02-18 17:18:36.000 049 21243.84 298.61 42997.30 47959.90 2019-02-18 17:18:37.000 049 21243.85 298.61 42997.32 47959.92 2019-02-18 17:18:38.000 049 21243.84 298.62 42997.34 47959.89 2019-02-18 17:18:39.000 049 21243.82 298.64 42997.31 47959.89 2019-02-18 17:18:40.000 049 21243.82 298.67 42997.28 47959.88 2019-02-18 17:18:41.000 049 21243.83 298.68 42997.21 47959.86 2019-02-18 17:18:42.000 049 21243.87 298.67 42997.21 47959.85 2019-02-18 17:18:43.000 049 21243.84 298.69 42997.20 47959.84 2019-02-18 17:18:44.000 049 21243.82 298.71 42997.24 47959.85 2019-02-18 17:18:45.000 049 21243.86 298.70 42997.23 47959.81 2019-02-18 17:18:46.000 049 21243.89 298.66 42997.20 47959.81 2019-02-18 17:18:47.000 049 21243.89 298.65 42997.24 47959.86 2019-02-18 17:18:48.000 049 21243.88 298.62 42997.24 47959.89 2019-02-18 17:18:49.000 049 21243.89 298.59 42997.23 47959.86 2019-02-18 17:18:50.000 049 21243.95 298.55 42997.30 47959.93 2019-02-18 17:18:51.000 049 21244.01 298.53 42997.35 47959.94 2019-02-18 17:18:52.000 049 21244.00 298.55 42997.35 47959.98 2019-02-18 17:18:53.000 049 21244.04 298.58 42997.34 47960.04 2019-02-18 17:18:54.000 049 21244.03 298.59 42997.35 47960.06 2019-02-18 17:18:55.000 049 21244.02 298.60 42997.33 47960.05 2019-02-18 17:18:56.000 049 21244.07 298.61 42997.34 47960.06 2019-02-18 17:18:57.000 049 21244.08 298.62 42997.36 47960.06 2019-02-18 17:18:58.000 049 21244.09 298.64 42997.33 47960.05 2019-02-18 17:18:59.000 049 21244.08 298.66 42997.31 47960.04 2019-02-18 17:19:00.000 049 21244.10 298.66 42997.32 47960.00 2019-02-18 17:19:01.000 049 21244.04 298.67 42997.31 47960.02 2019-02-18 17:19:02.000 049 21244.04 298.68 42997.27 47959.97 2019-02-18 17:19:03.000 049 21243.98 298.71 42997.26 47959.95 2019-02-18 17:19:04.000 049 21243.95 298.69 42997.25 47959.92 2019-02-18 17:19:05.000 049 21243.98 298.66 42997.24 47959.92 2019-02-18 17:19:06.000 049 21244.01 298.64 42997.23 47959.92 2019-02-18 17:19:07.000 049 21244.04 298.65 42997.24 47959.94 2019-02-18 17:19:08.000 049 21244.00 298.64 42997.25 47959.92 2019-02-18 17:19:09.000 049 21243.96 298.62 42997.27 47959.93 2019-02-18 17:19:10.000 049 21243.96 298.61 42997.26 47959.92 2019-02-18 17:19:11.000 049 21243.98 298.60 42997.30 47959.92 2019-02-18 17:19:12.000 049 21244.00 298.60 42997.32 47959.94 2019-02-18 17:19:13.000 049 21244.04 298.59 42997.31 47959.95 2019-02-18 17:19:14.000 049 21244.09 298.55 42997.33 47959.97 2019-02-18 17:19:15.000 049 21244.11 298.51 42997.35 47960.01 2019-02-18 17:19:16.000 049 21244.14 298.49 42997.36 47960.05 2019-02-18 17:19:17.000 049 21244.16 298.44 42997.39 47960.09 2019-02-18 17:19:18.000 049 21244.16 298.41 42997.43 47960.13 2019-02-18 17:19:19.000 049 21244.09 298.41 42997.49 47960.19 2019-02-18 17:19:20.000 049 21244.09 298.42 42997.51 47960.21 2019-02-18 17:19:21.000 049 21244.09 298.47 42997.53 47960.23 2019-02-18 17:19:22.000 049 21244.09 298.52 42997.52 47960.21 2019-02-18 17:19:23.000 049 21244.11 298.53 42997.47 47960.23 2019-02-18 17:19:24.000 049 21244.14 298.55 42997.46 47960.20 2019-02-18 17:19:25.000 049 21244.17 298.55 42997.44 47960.17 2019-02-18 17:19:26.000 049 21244.14 298.58 42997.46 47960.19 2019-02-18 17:19:27.000 049 21244.13 298.58 42997.43 47960.22 2019-02-18 17:19:28.000 049 21244.11 298.61 42997.42 47960.20 2019-02-18 17:19:29.000 049 21244.10 298.59 42997.44 47960.17 2019-02-18 17:19:30.000 049 21244.10 298.58 42997.45 47960.17 2019-02-18 17:19:31.000 049 21244.12 298.59 42997.45 47960.15 2019-02-18 17:19:32.000 049 21244.13 298.61 42997.42 47960.16 2019-02-18 17:19:33.000 049 21244.11 298.63 42997.41 47960.16 2019-02-18 17:19:34.000 049 21244.12 298.61 42997.42 47960.15 2019-02-18 17:19:35.000 049 21244.09 298.64 42997.41 47960.14 2019-02-18 17:19:36.000 049 21244.09 298.65 42997.43 47960.12 2019-02-18 17:19:37.000 049 21244.08 298.65 42997.40 47960.07 2019-02-18 17:19:38.000 049 21244.10 298.62 42997.40 47960.10 2019-02-18 17:19:39.000 049 21244.09 298.58 42997.41 47960.10 2019-02-18 17:19:40.000 049 21244.10 298.56 42997.45 47960.12 2019-02-18 17:19:41.000 049 21244.14 298.51 42997.48 47960.13 2019-02-18 17:19:42.000 049 21244.18 298.51 42997.49 47960.16 2019-02-18 17:19:43.000 049 21244.18 298.49 42997.50 47960.22 2019-02-18 17:19:44.000 049 21244.23 298.48 42997.48 47960.21 2019-02-18 17:19:45.000 049 21244.25 298.47 42997.53 47960.26 2019-02-18 17:19:46.000 049 21244.26 298.44 42997.55 47960.29 2019-02-18 17:19:47.000 049 21244.25 298.41 42997.57 47960.30 2019-02-18 17:19:48.000 049 21244.28 298.39 42997.64 47960.36 2019-02-18 17:19:49.000 049 21244.29 298.36 42997.65 47960.39 2019-02-18 17:19:50.000 049 21244.33 298.33 42997.72 47960.41 2019-02-18 17:19:51.000 049 21244.34 298.32 42997.73 47960.45 2019-02-18 17:19:52.000 049 21244.35 298.32 42997.74 47960.48 2019-02-18 17:19:53.000 049 21244.36 298.30 42997.76 47960.49 2019-02-18 17:19:54.000 049 21244.38 298.28 42997.80 47960.52 2019-02-18 17:19:55.000 049 21244.38 298.27 42997.80 47960.55 2019-02-18 17:19:56.000 049 21244.38 298.27 42997.81 47960.55 2019-02-18 17:19:57.000 049 21244.40 298.28 42997.77 47960.58 2019-02-18 17:19:58.000 049 21244.40 298.26 42997.76 47960.57 2019-02-18 17:19:59.000 049 21244.43 298.23 42997.82 47960.57 2019-02-18 17:20:00.000 049 21244.40 298.20 42997.81 47960.58 2019-02-18 17:20:01.000 049 21244.40 298.20 42997.81 47960.60 2019-02-18 17:20:02.000 049 21244.41 298.18 42997.82 47960.63 2019-02-18 17:20:03.000 049 21244.40 298.13 42997.85 47960.61 2019-02-18 17:20:04.000 049 21244.39 298.11 42997.86 47960.63 2019-02-18 17:20:05.000 049 21244.42 298.12 42997.84 47960.62 2019-02-18 17:20:06.000 049 21244.43 298.13 42997.84 47960.64 2019-02-18 17:20:07.000 049 21244.42 298.09 42997.85 47960.63 2019-02-18 17:20:08.000 049 21244.41 298.11 42997.88 47960.65 2019-02-18 17:20:09.000 049 21244.41 298.11 42997.89 47960.65 2019-02-18 17:20:10.000 049 21244.43 298.12 42997.87 47960.66 2019-02-18 17:20:11.000 049 21244.46 298.13 42997.86 47960.67 2019-02-18 17:20:12.000 049 21244.49 298.15 42997.88 47960.68 2019-02-18 17:20:13.000 049 21244.46 298.16 42997.87 47960.68 2019-02-18 17:20:14.000 049 21244.48 298.15 42997.85 47960.65 2019-02-18 17:20:15.000 049 21244.48 298.17 42997.82 47960.69 2019-02-18 17:20:16.000 049 21244.50 298.17 42997.87 47960.70 2019-02-18 17:20:17.000 049 21244.56 298.16 42997.91 47960.71 2019-02-18 17:20:18.000 049 21244.58 298.13 42997.92 47960.75 2019-02-18 17:20:19.000 049 21244.58 298.09 42997.95 47960.80 2019-02-18 17:20:20.000 049 21244.51 298.11 42997.99 47960.80 2019-02-18 17:20:21.000 049 21244.44 298.14 42998.03 47960.81 2019-02-18 17:20:22.000 049 21244.38 298.21 42998.05 47960.82 2019-02-18 17:20:23.000 049 21244.30 298.27 42998.04 47960.79 2019-02-18 17:20:24.000 049 21244.30 298.30 42998.04 47960.75 2019-02-18 17:20:25.000 049 21244.25 298.33 42998.01 47960.71 2019-02-18 17:20:26.000 049 21244.20 298.33 42997.98 47960.73 2019-02-18 17:20:27.000 049 21244.19 298.41 42997.99 47960.68 2019-02-18 17:20:28.000 049 21244.20 298.47 42997.93 47960.63 2019-02-18 17:20:29.000 049 21244.20 298.54 42997.87 47960.60 2019-02-18 17:20:30.000 049 21244.21 298.57 42997.83 47960.58 2019-02-18 17:20:31.000 049 21244.22 298.58 42997.80 47960.53 2019-02-18 17:20:32.000 049 21244.19 298.55 42997.80 47960.52 2019-02-18 17:20:33.000 049 21244.15 298.55 42997.80 47960.52 2019-02-18 17:20:34.000 049 21244.14 298.54 42997.81 47960.50 2019-02-18 17:20:35.000 049 21244.14 298.54 42997.77 47960.47 2019-02-18 17:20:36.000 049 21244.11 298.55 42997.79 47960.48 2019-02-18 17:20:37.000 049 21244.10 298.56 42997.80 47960.48 2019-02-18 17:20:38.000 049 21244.12 298.58 42997.81 47960.50 2019-02-18 17:20:39.000 049 21244.13 298.57 42997.80 47960.49 2019-02-18 17:20:40.000 049 21244.14 298.58 42997.78 47960.51 2019-02-18 17:20:41.000 049 21244.16 298.59 42997.80 47960.49 2019-02-18 17:20:42.000 049 21244.17 298.60 42997.80 47960.47 2019-02-18 17:20:43.000 049 21244.14 298.64 42997.78 47960.45 2019-02-18 17:20:44.000 049 21244.10 298.70 42997.75 47960.46 2019-02-18 17:20:45.000 049 21244.02 298.76 42997.71 47960.41 2019-02-18 17:20:46.000 049 21244.00 298.84 42997.63 47960.34 2019-02-18 17:20:47.000 049 21244.05 298.88 42997.56 47960.29 2019-02-18 17:20:48.000 049 21244.10 298.87 42997.52 47960.25 2019-02-18 17:20:49.000 049 21244.11 298.90 42997.49 47960.21 2019-02-18 17:20:50.000 049 21244.14 298.90 42997.44 47960.19 2019-02-18 17:20:51.000 049 21244.23 298.87 42997.42 47960.18 2019-02-18 17:20:52.000 049 21244.26 298.84 42997.41 47960.19 2019-02-18 17:20:53.000 049 21244.31 298.82 42997.44 47960.19 2019-02-18 17:20:54.000 049 21244.35 298.79 42997.41 47960.18 2019-02-18 17:20:55.000 049 21244.39 298.72 42997.42 47960.26 2019-02-18 17:20:56.000 049 21244.37 298.70 42997.47 47960.27 2019-02-18 17:20:57.000 049 21244.39 298.69 42997.49 47960.31 2019-02-18 17:20:58.000 049 21244.42 298.65 42997.50 47960.32 2019-02-18 17:20:59.000 049 21244.45 298.64 42997.54 47960.36 2019-02-18 17:21:00.000 049 21244.47 298.57 42997.57 47960.39 2019-02-18 17:21:01.000 049 21244.48 298.49 42997.60 47960.41 2019-02-18 17:21:02.000 049 21244.53 298.40 42997.68 47960.49 2019-02-18 17:21:03.000 049 21244.55 298.36 42997.72 47960.59 2019-02-18 17:21:04.000 049 21244.59 298.32 42997.73 47960.61 2019-02-18 17:21:05.000 049 21244.57 298.34 42997.80 47960.70 2019-02-18 17:21:06.000 049 21244.56 298.33 42997.83 47960.71 2019-02-18 17:21:07.000 049 21244.56 298.33 42997.84 47960.73 2019-02-18 17:21:08.000 049 21244.58 298.30 42997.88 47960.73 2019-02-18 17:21:09.000 049 21244.62 298.25 42997.89 47960.77 2019-02-18 17:21:10.000 049 21244.68 298.18 42997.90 47960.78 2019-02-18 17:21:11.000 049 21244.69 298.07 42997.99 47960.86 2019-02-18 17:21:12.000 049 21244.63 298.06 42998.00 47960.88 2019-02-18 17:21:13.000 049 21244.54 298.03 42998.01 47960.90 2019-02-18 17:21:14.000 049 21244.46 297.98 42998.07 47960.90 2019-02-18 17:21:15.000 049 21244.42 297.98 42998.06 47960.90 2019-02-18 17:21:16.000 049 21244.36 298.05 42998.06 47960.88 2019-02-18 17:21:17.000 049 21244.31 298.12 42998.06 47960.83 2019-02-18 17:21:18.000 049 21244.31 298.16 42998.00 47960.77 2019-02-18 17:21:19.000 049 21244.31 298.16 42997.97 47960.75 2019-02-18 17:21:20.000 049 21244.30 298.17 42997.93 47960.72 2019-02-18 17:21:21.000 049 21244.28 298.20 42997.95 47960.69 2019-02-18 17:21:22.000 049 21244.28 298.23 42997.90 47960.67 2019-02-18 17:21:23.000 049 21244.34 298.24 42997.89 47960.65 2019-02-18 17:21:24.000 049 21244.30 298.22 42997.89 47960.64 2019-02-18 17:21:25.000 049 21244.34 298.19 42997.85 47960.65 2019-02-18 17:21:26.000 049 21244.36 298.19 42997.85 47960.62 2019-02-18 17:21:27.000 049 21244.36 298.17 42997.88 47960.66 2019-02-18 17:21:28.000 049 21244.36 298.16 42997.91 47960.68 2019-02-18 17:21:29.000 049 21244.33 298.16 42997.90 47960.68 2019-02-18 17:21:30.000 049 21244.33 298.18 42997.85 47960.67 2019-02-18 17:21:31.000 049 21244.33 298.19 42997.85 47960.66 2019-02-18 17:21:32.000 049 21244.35 298.21 42997.85 47960.64 2019-02-18 17:21:33.000 049 21244.32 298.24 42997.83 47960.63 2019-02-18 17:21:34.000 049 21244.34 298.24 42997.81 47960.64 2019-02-18 17:21:35.000 049 21244.36 298.20 42997.78 47960.63 2019-02-18 17:21:36.000 049 21244.37 298.13 42997.80 47960.64 2019-02-18 17:21:37.000 049 21244.37 298.07 42997.85 47960.60 2019-02-18 17:21:38.000 049 21244.31 298.06 42997.87 47960.65 2019-02-18 17:21:39.000 049 21244.31 298.01 42997.91 47960.65 2019-02-18 17:21:40.000 049 21244.29 298.00 42997.91 47960.67 2019-02-18 17:21:41.000 049 21244.27 298.00 42997.95 47960.67 2019-02-18 17:21:42.000 049 21244.27 297.98 42997.96 47960.70 2019-02-18 17:21:43.000 049 21244.24 297.97 42997.98 47960.70 2019-02-18 17:21:44.000 049 21244.23 297.96 42997.99 47960.71 2019-02-18 17:21:45.000 049 21244.19 297.99 42997.96 47960.71 2019-02-18 17:21:46.000 049 21244.18 297.98 42997.96 47960.71 2019-02-18 17:21:47.000 049 21244.16 298.01 42997.94 47960.68 2019-02-18 17:21:48.000 049 21244.16 298.02 42997.95 47960.67 2019-02-18 17:21:49.000 049 21244.15 298.02 42997.93 47960.66 2019-02-18 17:21:50.000 049 21244.15 297.99 42997.96 47960.64 2019-02-18 17:21:51.000 049 21244.15 297.97 42997.93 47960.65 2019-02-18 17:21:52.000 049 21244.15 298.00 42997.90 47960.63 2019-02-18 17:21:53.000 049 21244.11 298.05 42997.90 47960.60 2019-02-18 17:21:54.000 049 21244.12 298.01 42997.90 47960.61 2019-02-18 17:21:55.000 049 21244.13 298.01 42997.91 47960.61 2019-02-18 17:21:56.000 049 21244.15 298.00 42997.89 47960.61 2019-02-18 17:21:57.000 049 21244.16 298.00 42997.92 47960.63 2019-02-18 17:21:58.000 049 21244.21 298.01 42997.97 47960.66 2019-02-18 17:21:59.000 049 21244.21 298.00 42997.99 47960.68 2019-02-18 17:22:00.000 049 21244.20 297.98 42997.97 47960.70 2019-02-18 17:22:01.000 049 21244.15 297.99 42997.95 47960.71 2019-02-18 17:22:02.000 049 21244.13 298.01 42997.99 47960.71 2019-02-18 17:22:03.000 049 21244.13 298.00 42997.97 47960.72 2019-02-18 17:22:04.000 049 21244.13 297.98 42997.99 47960.70 2019-02-18 17:22:05.000 049 21244.13 297.99 42997.97 47960.67 2019-02-18 17:22:06.000 049 21244.13 297.98 42997.98 47960.72 2019-02-18 17:22:07.000 049 21244.13 297.93 42998.03 47960.71 2019-02-18 17:22:08.000 049 21244.12 297.94 42998.03 47960.74 2019-02-18 17:22:09.000 049 21244.11 297.95 42998.06 47960.72 2019-02-18 17:22:10.000 049 21244.11 297.94 42998.04 47960.72 2019-02-18 17:22:11.000 049 21244.11 297.96 42998.06 47960.73 2019-02-18 17:22:12.000 049 21244.13 297.98 42998.08 47960.75 2019-02-18 17:22:13.000 049 21244.13 297.99 42998.07 47960.72 2019-02-18 17:22:14.000 049 21244.14 298.01 42998.05 47960.74 2019-02-18 17:22:15.000 049 21244.16 298.00 42998.03 47960.72 2019-02-18 17:22:16.000 049 21244.18 298.01 42998.03 47960.73 2019-02-18 17:22:17.000 049 21244.18 298.02 42998.02 47960.75 2019-02-18 17:22:18.000 049 21244.21 298.00 42998.00 47960.74 2019-02-18 17:22:19.000 049 21244.20 298.00 42998.03 47960.75 2019-02-18 17:22:20.000 049 21244.23 297.98 42998.05 47960.77 2019-02-18 17:22:21.000 049 21244.20 297.92 42998.06 47960.79 2019-02-18 17:22:22.000 049 21244.21 297.92 42998.09 47960.79 2019-02-18 17:22:23.000 049 21244.17 297.91 42998.10 47960.81 2019-02-18 17:22:24.000 049 21244.14 297.95 42998.11 47960.80 2019-02-18 17:22:25.000 049 21244.11 297.97 42998.13 47960.82 2019-02-18 17:22:26.000 049 21244.10 298.01 42998.13 47960.81 2019-02-18 17:22:27.000 049 21244.08 298.07 42998.07 47960.81 2019-02-18 17:22:28.000 049 21244.07 298.11 42998.06 47960.76 2019-02-18 17:22:29.000 049 21244.10 298.11 42998.04 47960.71 2019-02-18 17:22:30.000 049 21244.11 298.10 42997.99 47960.73 2019-02-18 17:22:31.000 049 21244.12 298.06 42998.05 47960.70 2019-02-18 17:22:32.000 049 21244.08 298.01 42998.03 47960.71 2019-02-18 17:22:33.000 049 21244.06 298.00 42998.04 47960.72 2019-02-18 17:22:34.000 049 21244.05 298.00 42998.04 47960.71 2019-02-18 17:22:35.000 049 21244.04 297.97 42998.01 47960.72 2019-02-18 17:22:36.000 049 21244.05 297.94 42998.00 47960.69 2019-02-18 17:22:37.000 049 21244.00 297.92 42997.98 47960.67 2019-02-18 17:22:38.000 049 21243.99 297.92 42997.98 47960.65 2019-02-18 17:22:39.000 049 21243.99 297.89 42997.97 47960.59 2019-02-18 17:22:40.000 049 21243.97 297.87 42997.96 47960.61 2019-02-18 17:22:41.000 049 21243.93 297.90 42997.93 47960.58 2019-02-18 17:22:42.000 049 21243.95 297.90 42997.92 47960.56 2019-02-18 17:22:43.000 049 21243.97 297.88 42997.95 47960.55 2019-02-18 17:22:44.000 049 21244.00 297.89 42997.94 47960.56 2019-02-18 17:22:45.000 049 21244.01 297.90 42997.92 47960.61 2019-02-18 17:22:46.000 049 21243.98 297.93 42997.93 47960.57 2019-02-18 17:22:47.000 049 21244.00 297.96 42997.95 47960.60 2019-02-18 17:22:48.000 049 21244.00 297.96 42997.94 47960.55 2019-02-18 17:22:49.000 049 21243.97 298.00 42997.91 47960.56 2019-02-18 17:22:50.000 049 21243.97 298.05 42997.91 47960.55 2019-02-18 17:22:51.000 049 21243.95 298.06 42997.87 47960.52 2019-02-18 17:22:52.000 049 21243.93 298.09 42997.80 47960.48 2019-02-18 17:22:53.000 049 21243.91 298.07 42997.79 47960.46 2019-02-18 17:22:54.000 049 21243.89 298.06 42997.81 47960.44 2019-02-18 17:22:55.000 049 21243.90 298.04 42997.81 47960.41 2019-02-18 17:22:56.000 049 21243.91 298.04 42997.82 47960.41 2019-02-18 17:22:57.000 049 21243.92 298.02 42997.82 47960.43 2019-02-18 17:22:58.000 049 21243.91 298.01 42997.90 47960.46 2019-02-18 17:22:59.000 049 21243.93 298.00 42997.93 47960.48 2019-02-18 17:23:00.000 049 21243.96 298.01 42997.93 47960.53 2019-02-18 17:23:01.000 049 21244.00 298.01 42997.95 47960.54 2019-02-18 17:23:02.000 049 21244.02 298.03 42997.98 47960.56 2019-02-18 17:23:03.000 049 21244.00 298.03 42997.99 47960.59 2019-02-18 17:23:04.000 049 21243.98 298.02 42998.02 47960.60 2019-02-18 17:23:05.000 049 21243.96 298.07 42998.01 47960.63 2019-02-18 17:23:06.000 049 21243.99 298.11 42997.99 47960.63 2019-02-18 17:23:07.000 049 21243.97 298.12 42997.97 47960.60 2019-02-18 17:23:08.000 049 21243.94 298.14 42997.98 47960.61 2019-02-18 17:23:09.000 049 21243.94 298.16 42997.98 47960.60 2019-02-18 17:23:10.000 049 21243.96 298.16 42997.98 47960.59 2019-02-18 17:23:11.000 049 21243.96 298.15 42997.98 47960.60 2019-02-18 17:23:12.000 049 21243.97 298.12 42998.00 47960.59 2019-02-18 17:23:13.000 049 21243.95 298.16 42997.96 47960.62 2019-02-18 17:23:14.000 049 21243.94 298.16 42997.99 47960.60 2019-02-18 17:23:15.000 049 21243.93 298.16 42997.97 47960.57 2019-02-18 17:23:16.000 049 21243.90 298.14 42997.96 47960.57 2019-02-18 17:23:17.000 049 21243.89 298.10 42997.96 47960.57 2019-02-18 17:23:18.000 049 21243.89 298.11 42997.95 47960.58 2019-02-18 17:23:19.000 049 21243.86 298.18 42997.96 47960.58 2019-02-18 17:23:20.000 049 21243.87 298.22 42997.93 47960.55 2019-02-18 17:23:21.000 049 21243.84 298.26 42997.85 47960.51 2019-02-18 17:23:22.000 049 21243.87 298.33 42997.82 47960.49 2019-02-18 17:23:23.000 049 21243.87 298.34 42997.79 47960.45 2019-02-18 17:23:24.000 049 21243.89 298.35 42997.76 47960.47 2019-02-18 17:23:25.000 049 21243.91 298.38 42997.78 47960.43 2019-02-18 17:23:26.000 049 21243.92 298.38 42997.79 47960.44 2019-02-18 17:23:27.000 049 21243.96 298.41 42997.80 47960.44 2019-02-18 17:23:28.000 049 21243.99 298.44 42997.75 47960.43 2019-02-18 17:23:29.000 049 21244.01 298.42 42997.76 47960.42 2019-02-18 17:23:30.000 049 21244.03 298.44 42997.75 47960.44 2019-02-18 17:23:31.000 049 21244.05 298.42 42997.79 47960.45 2019-02-18 17:23:32.000 049 21244.02 298.41 42997.78 47960.46 2019-02-18 17:23:33.000 049 21244.05 298.43 42997.81 47960.45 2019-02-18 17:23:34.000 049 21244.03 298.42 42997.81 47960.49 2019-02-18 17:23:35.000 049 21244.06 298.40 42997.84 47960.46 2019-02-18 17:23:36.000 049 21244.07 298.43 42997.86 47960.51 2019-02-18 17:23:37.000 049 21244.09 298.41 42997.89 47960.51 2019-02-18 17:23:38.000 049 21244.11 298.38 42997.89 47960.55 2019-02-18 17:23:39.000 049 21244.15 298.36 42997.88 47960.55 2019-02-18 17:23:40.000 049 21244.16 298.35 42997.87 47960.57 2019-02-18 17:23:41.000 049 21244.15 298.32 42997.87 47960.56 2019-02-18 17:23:42.000 049 21244.15 298.29 42997.88 47960.58 2019-02-18 17:23:43.000 049 21244.17 298.26 42997.89 47960.58 2019-02-18 17:23:44.000 049 21244.22 298.27 42997.88 47960.58 2019-02-18 17:23:45.000 049 21244.27 298.28 42997.83 47960.62 2019-02-18 17:23:46.000 049 21244.30 298.27 42997.80 47960.60 2019-02-18 17:23:47.000 049 21244.31 298.25 42997.80 47960.62 2019-02-18 17:23:48.000 049 21244.31 298.19 42997.82 47960.59 2019-02-18 17:23:49.000 049 21244.35 298.16 42997.85 47960.62 2019-02-18 17:23:50.000 049 21244.32 298.18 42997.87 47960.64 2019-02-18 17:23:51.000 049 21244.40 298.19 42997.85 47960.65 2019-02-18 17:23:52.000 049 21244.39 298.19 42997.85 47960.66 2019-02-18 17:23:53.000 049 21244.43 298.20 42997.87 47960.70 2019-02-18 17:23:54.000 049 21244.46 298.19 42997.84 47960.69 2019-02-18 17:23:55.000 049 21244.50 298.18 42997.85 47960.74 2019-02-18 17:23:56.000 049 21244.60 298.08 42997.89 47960.77 2019-02-18 17:23:57.000 049 21244.60 298.00 42997.98 47960.81 2019-02-18 17:23:58.000 049 21244.54 297.95 42998.03 47960.88 2019-02-18 17:23:59.000 049 21244.49 297.98 42998.06 47960.89 2019-02-18 17:24:00.000 049 21244.46 297.96 42998.08 47960.90 2019-02-18 17:24:01.000 049 21244.41 297.98 42998.12 47960.87 2019-02-18 17:24:02.000 049 21244.40 297.97 42998.14 47960.85 2019-02-18 17:24:03.000 049 21244.39 297.99 42998.14 47960.87 2019-02-18 17:24:04.000 049 21244.38 298.02 42998.12 47960.86 2019-02-18 17:24:05.000 049 21244.37 298.03 42998.12 47960.84 2019-02-18 17:24:06.000 049 21244.34 298.06 42998.11 47960.82 2019-02-18 17:24:07.000 049 21244.32 298.06 42998.09 47960.80 2019-02-18 17:24:08.000 049 21244.29 298.04 42998.10 47960.79 2019-02-18 17:24:09.000 049 21244.29 298.02 42998.10 47960.79 2019-02-18 17:24:10.000 049 21244.28 298.01 42998.10 47960.80 2019-02-18 17:24:11.000 049 21244.30 298.00 42998.11 47960.80 2019-02-18 17:24:12.000 049 21244.29 298.02 42998.11 47960.80 2019-02-18 17:24:13.000 049 21244.28 297.99 42998.13 47960.80 2019-02-18 17:24:14.000 049 21244.28 297.98 42998.12 47960.82 2019-02-18 17:24:15.000 049 21244.28 297.97 42998.10 47960.81 2019-02-18 17:24:16.000 049 21244.27 297.97 42998.10 47960.82 2019-02-18 17:24:17.000 049 21244.30 297.93 42998.12 47960.82 2019-02-18 17:24:18.000 049 21244.33 297.87 42998.15 47960.82 2019-02-18 17:24:19.000 049 21244.30 297.83 42998.14 47960.83 2019-02-18 17:24:20.000 049 21244.29 297.83 42998.16 47960.87 2019-02-18 17:24:21.000 049 21244.31 297.81 42998.17 47960.88 2019-02-18 17:24:22.000 049 21244.30 297.75 42998.20 47960.90 2019-02-18 17:24:23.000 049 21244.34 297.73 42998.20 47960.89 2019-02-18 17:24:24.000 049 21244.38 297.70 42998.19 47960.93 2019-02-18 17:24:25.000 049 21244.37 297.66 42998.26 47960.97 2019-02-18 17:24:26.000 049 21244.38 297.70 42998.29 47960.99 2019-02-18 17:24:27.000 049 21244.36 297.70 42998.30 47961.00 2019-02-18 17:24:28.000 049 21244.35 297.70 42998.27 47960.99 2019-02-18 17:24:29.000 049 21244.33 297.69 42998.27 47961.02 2019-02-18 17:24:30.000 049 21244.34 297.70 42998.29 47960.97 2019-02-18 17:24:31.000 049 21244.32 297.73 42998.30 47961.02 2019-02-18 17:24:32.000 049 21244.30 297.74 42998.30 47961.00 2019-02-18 17:24:33.000 049 21244.31 297.74 42998.28 47961.01 2019-02-18 17:24:34.000 049 21244.31 297.74 42998.25 47961.00 2019-02-18 17:24:35.000 049 21244.30 297.76 42998.23 47960.98 2019-02-18 17:24:36.000 049 21244.32 297.73 42998.18 47961.00 2019-02-18 17:24:37.000 049 21244.32 297.70 42998.17 47960.97 2019-02-18 17:24:38.000 049 21244.32 297.70 42998.20 47960.95 2019-02-18 17:24:39.000 049 21244.33 297.71 42998.20 47960.99 2019-02-18 17:24:40.000 049 21244.33 297.70 42998.21 47960.98 2019-02-18 17:24:41.000 049 21244.30 297.69 42998.21 47960.96 2019-02-18 17:24:42.000 049 21244.29 297.69 42998.19 47960.96 2019-02-18 17:24:43.000 049 21244.29 297.66 42998.21 47960.96 2019-02-18 17:24:44.000 049 21244.27 297.63 42998.21 47960.94 2019-02-18 17:24:45.000 049 21244.27 297.68 42998.18 47960.93 2019-02-18 17:24:46.000 049 21244.27 297.66 42998.16 47960.93 2019-02-18 17:24:47.000 049 21244.27 297.60 42998.17 47960.94 2019-02-18 17:24:48.000 049 21244.24 297.59 42998.21 47960.95 2019-02-18 17:24:49.000 049 21244.29 297.55 42998.21 47960.91 2019-02-18 17:24:50.000 049 21244.32 297.54 42998.21 47960.99 2019-02-18 17:24:51.000 049 21244.31 297.52 42998.19 47960.97 2019-02-18 17:24:52.000 049 21244.30 297.50 42998.18 47960.97 2019-02-18 17:24:53.000 049 21244.29 297.45 42998.25 47960.98 2019-02-18 17:24:54.000 049 21244.25 297.46 42998.29 47960.97 2019-02-18 17:24:55.000 049 21244.22 297.48 42998.27 47960.99 2019-02-18 17:24:56.000 049 21244.21 297.49 42998.26 47961.01 2019-02-18 17:24:57.000 049 21244.21 297.56 42998.23 47960.98 2019-02-18 17:24:58.000 049 21244.20 297.61 42998.15 47960.95 2019-02-18 17:24:59.000 049 21244.19 297.60 42998.12 47960.91 2019-02-18 17:25:00.000 049 21244.18 297.59 42998.12 47960.88 2019-02-18 17:25:01.000 049 21244.16 297.60 42998.11 47960.84 2019-02-18 17:25:02.000 049 21244.15 297.60 42998.11 47960.84 2019-02-18 17:25:03.000 049 21244.14 297.63 42998.13 47960.83 2019-02-18 17:25:04.000 049 21244.13 297.63 42998.10 47960.81 2019-02-18 17:25:05.000 049 21244.14 297.57 42998.11 47960.80 2019-02-18 17:25:06.000 049 21244.15 297.54 42998.13 47960.80 2019-02-18 17:25:07.000 049 21244.17 297.54 42998.12 47960.83 2019-02-18 17:25:08.000 049 21244.16 297.54 42998.11 47960.84 2019-02-18 17:25:09.000 049 21244.16 297.49 42998.13 47960.86 2019-02-18 17:25:10.000 049 21244.16 297.47 42998.14 47960.83 2019-02-18 17:25:11.000 049 21244.20 297.45 42998.17 47960.86 2019-02-18 17:25:12.000 049 21244.20 297.47 42998.16 47960.88 2019-02-18 17:25:13.000 049 21244.18 297.50 42998.14 47960.88 2019-02-18 17:25:14.000 049 21244.20 297.48 42998.12 47960.84 2019-02-18 17:25:15.000 049 21244.20 297.47 42998.14 47960.87 2019-02-18 17:25:16.000 049 21244.23 297.45 42998.12 47960.84 2019-02-18 17:25:17.000 049 21244.26 297.42 42998.18 47960.90 2019-02-18 17:25:18.000 049 21244.29 297.45 42998.20 47960.90 2019-02-18 17:25:19.000 049 21244.30 297.47 42998.15 47960.92 2019-02-18 17:25:20.000 049 21244.28 297.49 42998.17 47960.91 2019-02-18 17:25:21.000 049 21244.29 297.47 42998.18 47960.94 2019-02-18 17:25:22.000 049 21244.33 297.49 42998.13 47960.92 2019-02-18 17:25:23.000 049 21244.33 297.51 42998.12 47960.94 2019-02-18 17:25:24.000 049 21244.34 297.52 42998.14 47960.93 2019-02-18 17:25:25.000 049 21244.31 297.54 42998.13 47960.92 2019-02-18 17:25:26.000 049 21244.29 297.54 42998.14 47960.93 2019-02-18 17:25:27.000 049 21244.34 297.51 42998.12 47960.92 2019-02-18 17:25:28.000 049 21244.35 297.50 42998.11 47960.94 2019-02-18 17:25:29.000 049 21244.33 297.52 42998.11 47960.91 2019-02-18 17:25:30.000 049 21244.34 297.49 42998.15 47960.93 2019-02-18 17:25:31.000 049 21244.36 297.47 42998.17 47960.94 2019-02-18 17:25:32.000 049 21244.36 297.44 42998.17 47960.96 2019-02-18 17:25:33.000 049 21244.39 297.40 42998.17 47960.98 2019-02-18 17:25:34.000 049 21244.36 297.40 42998.20 47961.01 2019-02-18 17:25:35.000 049 21244.40 297.36 42998.21 47961.02 2019-02-18 17:25:36.000 049 21244.41 297.35 42998.22 47961.05 2019-02-18 17:25:37.000 049 21244.41 297.37 42998.23 47961.04 2019-02-18 17:25:38.000 049 21244.41 297.38 42998.23 47961.07 2019-02-18 17:25:39.000 049 21244.38 297.40 42998.17 47961.08 2019-02-18 17:25:40.000 049 21244.38 297.41 42998.18 47961.04 2019-02-18 17:25:41.000 049 21244.37 297.46 42998.16 47961.01 2019-02-18 17:25:42.000 049 21244.38 297.48 42998.14 47961.00 2019-02-18 17:25:43.000 049 21244.38 297.54 42998.13 47960.97 2019-02-18 17:25:44.000 049 21244.36 297.58 42998.07 47960.92 2019-02-18 17:25:45.000 049 21244.33 297.60 42998.04 47960.89 2019-02-18 17:25:46.000 049 21244.30 297.61 42998.04 47960.85 2019-02-18 17:25:47.000 049 21244.27 297.66 42997.99 47960.82 2019-02-18 17:25:48.000 049 21244.24 297.71 42997.95 47960.75 2019-02-18 17:25:49.000 049 21244.20 297.75 42997.91 47960.70 2019-02-18 17:25:50.000 049 21244.18 297.77 42997.87 47960.65 2019-02-18 17:25:51.000 049 21244.20 297.76 42997.82 47960.63 2019-02-18 17:25:52.000 049 21244.19 297.77 42997.80 47960.58 2019-02-18 17:25:53.000 049 21244.19 297.74 42997.78 47960.58 2019-02-18 17:25:54.000 049 21244.20 297.70 42997.77 47960.55 2019-02-18 17:25:55.000 049 21244.19 297.65 42997.81 47960.56 2019-02-18 17:25:56.000 049 21244.17 297.62 42997.82 47960.55 2019-02-18 17:25:57.000 049 21244.15 297.62 42997.80 47960.57 2019-02-18 17:25:58.000 049 21244.23 297.58 42997.81 47960.55 2019-02-18 17:25:59.000 049 21244.26 297.52 42997.82 47960.57 2019-02-18 17:26:00.000 049 21244.29 297.48 42997.89 47960.65 2019-02-18 17:26:01.000 049 21244.35 297.46 42997.93 47960.69 2019-02-18 17:26:02.000 049 21244.40 297.39 42997.98 47960.77 2019-02-18 17:26:03.000 049 21244.48 297.33 42998.05 47960.84 2019-02-18 17:26:04.000 049 21244.50 297.29 42998.12 47960.88 2019-02-18 17:26:05.000 049 21244.53 297.26 42998.16 47960.96 2019-02-18 17:26:06.000 049 21244.57 297.27 42998.19 47960.99 2019-02-18 17:26:07.000 049 21244.57 297.27 42998.23 47961.05 2019-02-18 17:26:08.000 049 21244.55 297.26 42998.24 47961.08 2019-02-18 17:26:09.000 049 21244.59 297.27 42998.25 47961.08 2019-02-18 17:26:10.000 049 21244.52 297.32 42998.24 47961.09 2019-02-18 17:26:11.000 049 21244.46 297.39 42998.18 47961.03 2019-02-18 17:26:12.000 049 21244.40 297.44 42998.12 47960.98 2019-02-18 17:26:13.000 049 21244.35 297.50 42998.08 47960.92 2019-02-18 17:26:14.000 049 21244.33 297.54 42998.07 47960.90 2019-02-18 17:26:15.000 049 21244.31 297.55 42998.00 47960.84 2019-02-18 17:26:16.000 049 21244.32 297.55 42997.97 47960.77 2019-02-18 17:26:17.000 049 21244.31 297.53 42997.99 47960.79 2019-02-18 17:26:18.000 049 21244.28 297.48 42998.01 47960.77 2019-02-18 17:26:19.000 049 21244.27 297.48 42998.04 47960.77 2019-02-18 17:26:20.000 049 21244.26 297.49 42998.03 47960.76 2019-02-18 17:26:21.000 049 21244.29 297.47 42998.00 47960.75 2019-02-18 17:26:22.000 049 21244.31 297.48 42998.03 47960.78 2019-02-18 17:26:23.000 049 21244.32 297.51 42998.04 47960.76 2019-02-18 17:26:24.000 049 21244.28 297.52 42998.04 47960.79 2019-02-18 17:26:25.000 049 21244.26 297.56 42998.00 47960.80 2019-02-18 17:26:26.000 049 21244.23 297.60 42997.95 47960.72 2019-02-18 17:26:27.000 049 21244.21 297.65 42997.90 47960.70 2019-02-18 17:26:28.000 049 21244.19 297.70 42997.89 47960.65 2019-02-18 17:26:29.000 049 21244.22 297.74 42997.81 47960.65 2019-02-18 17:26:30.000 049 21244.21 297.73 42997.80 47960.58 2019-02-18 17:26:31.000 049 21244.21 297.72 42997.78 47960.57 2019-02-18 17:26:32.000 049 21244.20 297.69 42997.77 47960.54 2019-02-18 17:26:33.000 049 21244.16 297.69 42997.78 47960.51 2019-02-18 17:26:34.000 049 21244.18 297.71 42997.78 47960.54 2019-02-18 17:26:35.000 049 21244.23 297.74 42997.78 47960.52 2019-02-18 17:26:36.000 049 21244.30 297.73 42997.77 47960.53 2019-02-18 17:26:37.000 049 21244.34 297.71 42997.79 47960.59 2019-02-18 17:26:38.000 049 21244.32 297.73 42997.77 47960.60 2019-02-18 17:26:39.000 049 21244.31 297.76 42997.76 47960.60 2019-02-18 17:26:40.000 049 21244.29 297.78 42997.76 47960.58 2019-02-18 17:26:41.000 049 21244.30 297.76 42997.77 47960.59 2019-02-18 17:26:42.000 049 21244.36 297.72 42997.79 47960.59 2019-02-18 17:26:43.000 049 21244.38 297.64 42997.85 47960.60 2019-02-18 17:26:44.000 049 21244.39 297.56 42997.90 47960.64 2019-02-18 17:26:45.000 049 21244.35 297.55 42997.96 47960.73 2019-02-18 17:26:46.000 049 21244.35 297.55 42997.98 47960.75 2019-02-18 17:26:47.000 049 21244.33 297.52 42998.01 47960.80 2019-02-18 17:26:48.000 049 21244.29 297.52 42998.05 47960.83 2019-02-18 17:26:49.000 049 21244.29 297.50 42998.05 47960.84 2019-02-18 17:26:50.000 049 21244.30 297.53 42998.07 47960.82 2019-02-18 17:26:51.000 049 21244.28 297.55 42998.07 47960.86 2019-02-18 17:26:52.000 049 21244.27 297.56 42998.05 47960.83 2019-02-18 17:26:53.000 049 21244.29 297.54 42998.03 47960.84 2019-02-18 17:26:54.000 049 21244.27 297.54 42998.02 47960.80 2019-02-18 17:26:55.000 049 21244.26 297.54 42997.99 47960.79 2019-02-18 17:26:56.000 049 21244.27 297.53 42998.01 47960.75 2019-02-18 17:26:57.000 049 21244.30 297.51 42997.99 47960.77 2019-02-18 17:26:58.000 049 21244.29 297.48 42997.97 47960.77 2019-02-18 17:26:59.000 049 21244.31 297.49 42997.99 47960.78 2019-02-18 17:27:00.000 049 21244.32 297.48 42997.97 47960.76 2019-02-18 17:27:01.000 049 21244.32 297.47 42997.93 47960.75 2019-02-18 17:27:02.000 049 21244.35 297.48 42997.94 47960.73 2019-02-18 17:27:03.000 049 21244.34 297.48 42997.95 47960.77 2019-02-18 17:27:04.000 049 21244.36 297.45 42997.95 47960.75 2019-02-18 17:27:05.000 049 21244.39 297.44 42997.95 47960.80 2019-02-18 17:27:06.000 049 21244.41 297.41 42997.95 47960.78 2019-02-18 17:27:07.000 049 21244.43 297.41 42997.95 47960.78 2019-02-18 17:27:08.000 049 21244.48 297.37 42997.97 47960.80 2019-02-18 17:27:09.000 049 21244.45 297.36 42997.99 47960.87 2019-02-18 17:27:10.000 049 21244.47 297.36 42998.00 47960.85 2019-02-18 17:27:11.000 049 21244.51 297.33 42998.03 47960.87 2019-02-18 17:27:12.000 049 21244.54 297.33 42998.07 47960.93 2019-02-18 17:27:13.000 049 21244.52 297.33 42998.09 47960.95 2019-02-18 17:27:14.000 049 21244.55 297.34 42998.09 47960.98 2019-02-18 17:27:15.000 049 21244.56 297.30 42998.04 47960.98 2019-02-18 17:27:16.000 049 21244.54 297.35 42998.07 47960.97 2019-02-18 17:27:17.000 049 21244.54 297.38 42998.11 47960.99 2019-02-18 17:27:18.000 049 21244.52 297.40 42998.08 47960.96 2019-02-18 17:27:19.000 049 21244.51 297.42 42998.10 47960.97 2019-02-18 17:27:20.000 049 21244.49 297.41 42998.08 47960.95 2019-02-18 17:27:21.000 049 21244.47 297.41 42998.09 47960.95 2019-02-18 17:27:22.000 049 21244.48 297.43 42998.07 47960.95 2019-02-18 17:27:23.000 049 21244.49 297.42 42998.07 47960.95 2019-02-18 17:27:24.000 049 21244.49 297.39 42998.11 47960.95 2019-02-18 17:27:25.000 049 21244.50 297.37 42998.10 47960.95 2019-02-18 17:27:26.000 049 21244.49 297.38 42998.11 47960.99 2019-02-18 17:27:27.000 049 21244.48 297.40 42998.11 47960.98 2019-02-18 17:27:28.000 049 21244.51 297.43 42998.11 47960.99 2019-02-18 17:27:29.000 049 21244.50 297.39 42998.15 47960.98 2019-02-18 17:27:30.000 049 21244.47 297.42 42998.14 47961.00 2019-02-18 17:27:31.000 049 21244.43 297.42 42998.15 47960.99 2019-02-18 17:27:32.000 049 21244.43 297.42 42998.19 47960.99 2019-02-18 17:27:33.000 049 21244.42 297.44 42998.16 47960.99 2019-02-18 17:27:34.000 049 21244.44 297.44 42998.16 47961.02 2019-02-18 17:27:35.000 049 21244.41 297.47 42998.16 47961.00 2019-02-18 17:27:36.000 049 21244.39 297.49 42998.13 47961.02 2019-02-18 17:27:37.000 049 21244.39 297.49 42998.15 47961.01 2019-02-18 17:27:38.000 049 21244.38 297.52 42998.17 47961.00 2019-02-18 17:27:39.000 049 21244.36 297.48 42998.18 47960.99 2019-02-18 17:27:40.000 049 21244.38 297.48 42998.21 47961.01 2019-02-18 17:27:41.000 049 21244.38 297.47 42998.20 47960.99 2019-02-18 17:27:42.000 049 21244.38 297.49 42998.21 47960.98 2019-02-18 17:27:43.000 049 21244.37 297.50 42998.20 47960.97 2019-02-18 17:27:44.000 049 21244.32 297.49 42998.19 47960.99 2019-02-18 17:27:45.000 049 21244.29 297.49 42998.18 47960.96 2019-02-18 17:27:46.000 049 21244.28 297.44 42998.18 47960.92 2019-02-18 17:27:47.000 049 21244.28 297.40 42998.22 47960.96 2019-02-18 17:27:48.000 049 21244.25 297.39 42998.20 47960.94 2019-02-18 17:27:49.000 049 21244.24 297.37 42998.16 47960.90 2019-02-18 17:27:50.000 049 21244.19 297.38 42998.17 47960.89 2019-02-18 17:27:51.000 049 21244.17 297.36 42998.13 47960.85 2019-02-18 17:27:52.000 049 21244.17 297.33 42998.12 47960.83 2019-02-18 17:27:53.000 049 21244.12 297.35 42998.13 47960.83 2019-02-18 17:27:54.000 049 21244.13 297.33 42998.11 47960.83 2019-02-18 17:27:55.000 049 21244.16 297.30 42998.10 47960.83 2019-02-18 17:27:56.000 049 21244.15 297.26 42998.10 47960.80 2019-02-18 17:27:57.000 049 21244.19 297.25 42998.10 47960.80 2019-02-18 17:27:58.000 049 21244.23 297.23 42998.12 47960.81 2019-02-18 17:27:59.000 049 21244.23 297.22 42998.12 47960.82 2019-02-18 17:28:00.000 049 21244.23 297.19 42998.10 47960.80 2019-02-18 17:28:01.000 049 21244.27 297.18 42998.07 47960.79 2019-02-18 17:28:02.000 049 21244.25 297.23 42998.07 47960.78 2019-02-18 17:28:03.000 049 21244.25 297.21 42998.06 47960.77 2019-02-18 17:28:04.000 049 21244.24 297.21 42998.05 47960.77 2019-02-18 17:28:05.000 049 21244.28 297.21 42998.08 47960.80 2019-02-18 17:28:06.000 049 21244.36 297.22 42998.07 47960.82 2019-02-18 17:28:07.000 049 21244.42 297.26 42998.07 47960.86 2019-02-18 17:28:08.000 049 21244.41 297.28 42998.06 47960.83 2019-02-18 17:28:09.000 049 21244.42 297.27 42998.09 47960.87 2019-02-18 17:28:10.000 049 21244.46 297.26 42998.11 47960.88 2019-02-18 17:28:11.000 049 21244.41 297.29 42998.12 47960.89 2019-02-18 17:28:12.000 049 21244.43 297.28 42998.12 47960.91 2019-02-18 17:28:13.000 049 21244.44 297.31 42998.11 47960.91 2019-02-18 17:28:14.000 049 21244.42 297.33 42998.10 47960.90 2019-02-18 17:28:15.000 049 21244.45 297.32 42998.11 47960.89 2019-02-18 17:28:16.000 049 21244.49 297.32 42998.08 47960.91 2019-02-18 17:28:17.000 049 21244.54 297.29 42998.09 47960.91 2019-02-18 17:28:18.000 049 21244.57 297.26 42998.09 47960.93 2019-02-18 17:28:19.000 049 21244.57 297.29 42998.13 47961.00 2019-02-18 17:28:20.000 049 21244.60 297.31 42998.16 47960.98 2019-02-18 17:28:21.000 049 21244.61 297.35 42998.13 47961.00 2019-02-18 17:28:22.000 049 21244.63 297.34 42998.15 47961.03 2019-02-18 17:28:23.000 049 21244.68 297.34 42998.13 47961.02 2019-02-18 17:28:24.000 049 21244.66 297.38 42998.11 47961.05 2019-02-18 17:28:25.000 049 21244.62 297.37 42998.13 47961.03 2019-02-18 17:28:26.000 049 21244.62 297.39 42998.15 47961.06 2019-02-18 17:28:27.000 049 21244.58 297.36 42998.15 47961.01 2019-02-18 17:28:28.000 049 21244.53 297.35 42998.14 47961.00 2019-02-18 17:28:29.000 049 21244.50 297.31 42998.16 47961.00 2019-02-18 17:28:30.000 049 21244.48 297.29 42998.16 47960.98 2019-02-18 17:28:31.000 049 21244.45 297.23 42998.20 47960.95 2019-02-18 17:28:32.000 049 21244.48 297.21 42998.19 47960.99 2019-02-18 17:28:33.000 049 21244.49 297.18 42998.23 47961.01 2019-02-18 17:28:34.000 049 21244.53 297.11 42998.25 47961.03 2019-02-18 17:28:35.000 049 21244.58 297.04 42998.32 47961.08 2019-02-18 17:28:36.000 049 21244.59 297.01 42998.32 47961.13 2019-02-18 17:28:37.000 049 21244.60 296.97 42998.38 47961.17 2019-02-18 17:28:38.000 049 21244.62 296.91 42998.46 47961.23 2019-02-18 17:28:39.000 049 21244.63 296.87 42998.49 47961.29 2019-02-18 17:28:40.000 049 21244.64 296.87 42998.50 47961.33 2019-02-18 17:28:41.000 049 21244.64 296.86 42998.52 47961.37 2019-02-18 17:28:42.000 049 21244.69 296.83 42998.54 47961.40 2019-02-18 17:28:43.000 049 21244.67 296.81 42998.60 47961.43 2019-02-18 17:28:44.000 049 21244.67 296.76 42998.66 47961.44 2019-02-18 17:28:45.000 049 21244.67 296.77 42998.66 47961.48 2019-02-18 17:28:46.000 049 21244.64 296.79 42998.67 47961.48 2019-02-18 17:28:47.000 049 21244.62 296.82 42998.66 47961.52 2019-02-18 17:28:48.000 049 21244.62 296.83 42998.66 47961.52 2019-02-18 17:28:49.000 049 21244.62 296.87 42998.66 47961.52 2019-02-18 17:28:50.000 049 21244.62 296.89 42998.68 47961.51 2019-02-18 17:28:51.000 049 21244.63 296.85 42998.64 47961.50 2019-02-18 17:28:52.000 049 21244.63 296.87 42998.63 47961.48 2019-02-18 17:28:53.000 049 21244.64 296.85 42998.60 47961.50 2019-02-18 17:28:54.000 049 21244.60 296.83 42998.59 47961.46 2019-02-18 17:28:55.000 049 21244.60 296.83 42998.62 47961.44 2019-02-18 17:28:56.000 049 21244.61 296.83 42998.60 47961.44 2019-02-18 17:28:57.000 049 21244.59 296.85 42998.55 47961.45 2019-02-18 17:28:58.000 049 21244.60 296.86 42998.56 47961.45 2019-02-18 17:28:59.000 049 21244.61 296.92 42998.54 47961.41 2019-02-18 17:29:00.000 049 21244.63 296.94 42998.53 47961.40 2019-02-18 17:29:01.000 049 21244.66 296.95 42998.51 47961.37 2019-02-18 17:29:02.000 049 21244.70 296.92 42998.52 47961.39 2019-02-18 17:29:03.000 049 21244.75 296.90 42998.52 47961.41 2019-02-18 17:29:04.000 049 21244.79 296.88 42998.57 47961.44 2019-02-18 17:29:05.000 049 21244.80 296.89 42998.54 47961.47 2019-02-18 17:29:06.000 049 21244.79 296.90 42998.50 47961.46 2019-02-18 17:29:07.000 049 21244.79 296.92 42998.51 47961.46 2019-02-18 17:29:08.000 049 21244.81 296.92 42998.55 47961.46 2019-02-18 17:29:09.000 049 21244.75 296.92 42998.59 47961.47 2019-02-18 17:29:10.000 049 21244.74 296.94 42998.56 47961.47 2019-02-18 17:29:11.000 049 21244.78 297.01 42998.54 47961.48 2019-02-18 17:29:12.000 049 21244.74 297.07 42998.52 47961.44 2019-02-18 17:29:13.000 049 21244.71 297.10 42998.47 47961.44 2019-02-18 17:29:14.000 049 21244.75 297.13 42998.45 47961.40 2019-02-18 17:29:15.000 049 21244.74 297.16 42998.40 47961.37 2019-02-18 17:29:16.000 049 21244.74 297.20 42998.38 47961.36 2019-02-18 17:29:17.000 049 21244.79 297.22 42998.32 47961.32 2019-02-18 17:29:18.000 049 21244.84 297.22 42998.32 47961.34 2019-02-18 17:29:19.000 049 21244.85 297.20 42998.32 47961.31 2019-02-18 17:29:20.000 049 21244.89 297.24 42998.29 47961.35 2019-02-18 17:29:21.000 049 21244.91 297.29 42998.26 47961.31 2019-02-18 17:29:22.000 049 21244.88 297.35 42998.23 47961.29 2019-02-18 17:29:23.000 049 21244.93 297.38 42998.19 47961.29 2019-02-18 17:29:24.000 049 21244.89 297.41 42998.15 47961.23 2019-02-18 17:29:25.000 049 21244.94 297.41 42998.16 47961.21 2019-02-18 17:29:26.000 049 21244.95 297.44 42998.16 47961.22 2019-02-18 17:29:27.000 049 21244.93 297.42 42998.17 47961.20 2019-02-18 17:29:28.000 049 21244.90 297.44 42998.19 47961.23 2019-02-18 17:29:29.000 049 21244.84 297.48 42998.15 47961.24 2019-02-18 17:29:30.000 049 21244.79 297.56 42998.14 47961.23 2019-02-18 17:29:31.000 049 21244.71 297.63 42998.13 47961.15 2019-02-18 17:29:32.000 049 21244.66 297.66 42998.10 47961.10 2019-02-18 17:29:33.000 049 21244.64 297.65 42998.07 47961.03 2019-02-18 17:29:34.000 049 21244.61 297.64 42998.08 47961.03 2019-02-18 17:29:35.000 049 21244.58 297.64 42998.09 47960.98 2019-02-18 17:29:36.000 049 21244.53 297.59 42998.06 47960.97 2019-02-18 17:29:37.000 049 21244.47 297.57 42998.10 47960.93 2019-02-18 17:29:38.000 049 21244.43 297.55 42998.07 47960.94 2019-02-18 17:29:39.000 049 21244.40 297.55 42998.08 47960.93 2019-02-18 17:29:40.000 049 21244.37 297.55 42998.08 47960.89 2019-02-18 17:29:41.000 049 21244.37 297.53 42998.07 47960.89 2019-02-18 17:29:42.000 049 21244.35 297.52 42998.08 47960.88 2019-02-18 17:29:43.000 049 21244.37 297.48 42998.08 47960.86 2019-02-18 17:29:44.000 049 21244.35 297.46 42998.07 47960.86 2019-02-18 17:29:45.000 049 21244.30 297.45 42998.08 47960.86 2019-02-18 17:29:46.000 049 21244.31 297.38 42998.10 47960.88 2019-02-18 17:29:47.000 049 21244.35 297.29 42998.13 47960.87 2019-02-18 17:29:48.000 049 21244.41 297.23 42998.17 47960.93 2019-02-18 17:29:49.000 049 21244.42 297.21 42998.18 47960.98 2019-02-18 17:29:50.000 049 21244.40 297.20 42998.20 47960.96 2019-02-18 17:29:51.000 049 21244.39 297.18 42998.23 47961.01 2019-02-18 17:29:52.000 049 21244.36 297.15 42998.22 47961.02 2019-02-18 17:29:53.000 049 21244.38 297.13 42998.23 47960.99 2019-02-18 17:29:54.000 049 21244.39 297.11 42998.27 47961.04 2019-02-18 17:29:55.000 049 21244.34 297.11 42998.27 47961.04 2019-02-18 17:29:56.000 049 21244.34 297.14 42998.25 47961.03 2019-02-18 17:29:57.000 049 21244.30 297.18 42998.22 47961.04 2019-02-18 17:29:58.000 049 21244.31 297.24 42998.22 47961.01 2019-02-18 17:29:59.000 049 21244.28 297.28 42998.19 47960.98 2019-02-18 17:30:00.000 049 21244.24 297.29 42998.12 47960.89 2019-02-18 17:30:01.000 049 21244.20 297.31 42998.12 47960.88 2019-02-18 17:30:02.000 049 21244.16 297.30 42998.12 47960.81 2019-02-18 17:30:03.000 049 21244.13 297.33 42998.07 47960.81 2019-02-18 17:30:04.000 049 21244.09 297.42 42998.01 47960.78 2019-02-18 17:30:05.000 049 21244.08 297.45 42997.96 47960.71 2019-02-18 17:30:06.000 049 21244.10 297.41 42997.96 47960.64 2019-02-18 17:30:07.000 049 21244.09 297.39 42997.95 47960.65 2019-02-18 17:30:08.000 049 21244.10 297.40 42997.94 47960.67 2019-02-18 17:30:09.000 049 21244.10 297.48 42997.91 47960.66 2019-02-18 17:30:10.000 049 21244.10 297.57 42997.85 47960.64 2019-02-18 17:30:11.000 049 21244.09 297.65 42997.77 47960.56 2019-02-18 17:30:12.000 049 21244.11 297.68 42997.72 47960.53 2019-02-18 17:30:13.000 049 21244.11 297.65 42997.66 47960.45 2019-02-18 17:30:14.000 049 21244.11 297.63 42997.65 47960.39 2019-02-18 17:30:15.000 049 21244.10 297.60 42997.65 47960.40 2019-02-18 17:30:16.000 049 21244.12 297.57 42997.64 47960.39 2019-02-18 17:30:17.000 049 21244.20 297.52 42997.65 47960.42 2019-02-18 17:30:18.000 049 21244.24 297.45 42997.66 47960.43 2019-02-18 17:30:19.000 049 21244.24 297.39 42997.69 47960.47 2019-02-18 17:30:20.000 049 21244.27 297.39 42997.69 47960.47 2019-02-18 17:30:21.000 049 21244.28 297.38 42997.67 47960.48 2019-02-18 17:30:22.000 049 21244.30 297.33 42997.71 47960.50 2019-02-18 17:30:23.000 049 21244.29 297.29 42997.72 47960.51 2019-02-18 17:30:24.000 049 21244.31 297.28 42997.75 47960.55 2019-02-18 17:30:25.000 049 21244.31 297.27 42997.77 47960.55 2019-02-18 17:30:26.000 049 21244.30 297.27 42997.79 47960.59 2019-02-18 17:30:27.000 049 21244.33 297.26 42997.76 47960.59 2019-02-18 17:30:28.000 049 21244.37 297.26 42997.77 47960.63 2019-02-18 17:30:29.000 049 21244.36 297.27 42997.78 47960.58 2019-02-18 17:30:30.000 049 21244.33 297.30 42997.76 47960.61 2019-02-18 17:30:31.000 049 21244.31 297.32 42997.75 47960.58 2019-02-18 17:30:32.000 049 21244.24 297.32 42997.73 47960.57 2019-02-18 17:30:33.000 049 21244.23 297.35 42997.69 47960.54 2019-02-18 17:30:34.000 049 21244.22 297.36 42997.67 47960.50 2019-02-18 17:30:35.000 049 21244.26 297.31 42997.65 47960.51 2019-02-18 17:30:36.000 049 21244.33 297.20 42997.67 47960.50 2019-02-18 17:30:37.000 049 21244.36 297.12 42997.75 47960.55 2019-02-18 17:30:38.000 049 21244.40 297.04 42997.77 47960.60 2019-02-18 17:30:39.000 049 21244.43 296.98 42997.85 47960.66 2019-02-18 17:30:40.000 049 21244.42 296.99 42997.89 47960.73 2019-02-18 17:30:41.000 049 21244.45 296.96 42997.90 47960.73 2019-02-18 17:30:42.000 049 21244.40 296.94 42997.94 47960.76 2019-02-18 17:30:43.000 049 21244.41 296.94 42997.94 47960.77 2019-02-18 17:30:44.000 049 21244.43 296.92 42997.93 47960.76 2019-02-18 17:30:45.000 049 21244.40 296.88 42997.96 47960.79 2019-02-18 17:30:46.000 049 21244.34 296.93 42997.94 47960.79 2019-02-18 17:30:47.000 049 21244.27 297.04 42997.93 47960.73 2019-02-18 17:30:48.000 049 21244.21 297.11 42997.83 47960.66 2019-02-18 17:30:49.000 049 21244.19 297.11 42997.78 47960.58 2019-02-18 17:30:50.000 049 21244.15 297.10 42997.73 47960.52 2019-02-18 17:30:51.000 049 21244.12 297.08 42997.71 47960.47 2019-02-18 17:30:52.000 049 21244.12 297.07 42997.69 47960.42 2019-02-18 17:30:53.000 049 21244.06 297.04 42997.66 47960.40 2019-02-18 17:30:54.000 049 21244.08 297.04 42997.62 47960.40 2019-02-18 17:30:55.000 049 21244.10 297.01 42997.64 47960.34 2019-02-18 17:30:56.000 049 21244.16 296.98 42997.65 47960.38 2019-02-18 17:30:57.000 049 21244.17 296.96 42997.63 47960.36 2019-02-18 17:30:58.000 049 21244.16 296.92 42997.63 47960.40 2019-02-18 17:30:59.000 049 21244.17 296.86 42997.67 47960.42 2019-02-18 17:31:00.000 049 21244.14 296.88 42997.68 47960.43 2019-02-18 17:31:01.000 049 21244.15 296.87 42997.69 47960.43 2019-02-18 17:31:02.000 049 21244.17 296.85 42997.73 47960.42 2019-02-18 17:31:03.000 049 21244.16 296.82 42997.74 47960.47 2019-02-18 17:31:04.000 049 21244.18 296.80 42997.76 47960.50 2019-02-18 17:31:05.000 049 21244.20 296.80 42997.81 47960.54 2019-02-18 17:31:06.000 049 21244.28 296.76 42997.85 47960.58 2019-02-18 17:31:07.000 049 21244.33 296.74 42997.89 47960.61 2019-02-18 17:31:08.000 049 21244.34 296.76 42997.88 47960.65 2019-02-18 17:31:09.000 049 21244.29 296.76 42997.88 47960.67 2019-02-18 17:31:10.000 049 21244.26 296.81 42997.88 47960.68 2019-02-18 17:31:11.000 049 21244.23 296.84 42997.90 47960.65 2019-02-18 17:31:12.000 049 21244.28 296.82 42997.89 47960.66 2019-02-18 17:31:13.000 049 21244.30 296.82 42997.91 47960.63 2019-02-18 17:31:14.000 049 21244.32 296.84 42997.88 47960.68 2019-02-18 17:31:15.000 049 21244.35 296.82 42997.88 47960.67 2019-02-18 17:31:16.000 049 21244.36 296.82 42997.88 47960.71 2019-02-18 17:31:17.000 049 21244.37 296.83 42997.90 47960.70 2019-02-18 17:31:18.000 049 21244.35 296.84 42997.90 47960.70 2019-02-18 17:31:19.000 049 21244.33 296.84 42997.85 47960.69 2019-02-18 17:31:20.000 049 21244.37 296.83 42997.89 47960.71 2019-02-18 17:31:21.000 049 21244.36 296.83 42997.91 47960.71 2019-02-18 17:31:22.000 049 21244.39 296.84 42997.90 47960.75 2019-02-18 17:31:23.000 049 21244.40 296.82 42997.92 47960.77 2019-02-18 17:31:24.000 049 21244.36 296.82 42997.96 47960.74 2019-02-18 17:31:25.000 049 21244.36 296.79 42997.94 47960.74 2019-02-18 17:31:26.000 049 21244.33 296.76 42997.95 47960.76 2019-02-18 17:31:27.000 049 21244.36 296.78 42997.99 47960.78 2019-02-18 17:31:28.000 049 21244.36 296.79 42998.00 47960.80 2019-02-18 17:31:29.000 049 21244.35 296.78 42998.03 47960.81 2019-02-18 17:31:30.000 049 21244.33 296.77 42998.05 47960.84 2019-02-18 17:31:31.000 049 21244.31 296.76 42998.07 47960.82 2019-02-18 17:31:32.000 049 21244.32 296.80 42998.11 47960.83 2019-02-18 17:31:33.000 049 21244.35 296.81 42998.13 47960.87 2019-02-18 17:31:34.000 049 21244.38 296.83 42998.09 47960.89 2019-02-18 17:31:35.000 049 21244.40 296.84 42998.13 47960.90 2019-02-18 17:31:36.000 049 21244.41 296.86 42998.11 47960.90 2019-02-18 17:31:37.000 049 21244.46 296.89 42998.08 47960.93 2019-02-18 17:31:38.000 049 21244.46 296.88 42998.09 47960.92 2019-02-18 17:31:39.000 049 21244.45 296.89 42998.06 47960.91 2019-02-18 17:31:40.000 049 21244.50 296.92 42998.05 47960.91 2019-02-18 17:31:41.000 049 21244.56 296.93 42998.03 47960.93 2019-02-18 17:31:42.000 049 21244.59 296.92 42998.01 47960.94 2019-02-18 17:31:43.000 049 21244.56 296.88 42998.02 47960.93 2019-02-18 17:31:44.000 049 21244.51 296.83 42998.04 47960.90 2019-02-18 17:31:45.000 049 21244.45 296.81 42998.06 47960.93 2019-02-18 17:31:46.000 049 21244.42 296.80 42998.09 47960.93 2019-02-18 17:31:47.000 049 21244.42 296.77 42998.12 47960.94 2019-02-18 17:31:48.000 049 21244.38 296.77 42998.12 47960.92 2019-02-18 17:31:49.000 049 21244.32 296.80 42998.10 47960.92 2019-02-18 17:31:50.000 049 21244.28 296.79 42998.12 47960.90 2019-02-18 17:31:51.000 049 21244.25 296.80 42998.15 47960.91 2019-02-18 17:31:52.000 049 21244.25 296.81 42998.11 47960.90 2019-02-18 17:31:53.000 049 21244.23 296.85 42998.12 47960.88 2019-02-18 17:31:54.000 049 21244.22 296.85 42998.15 47960.86 2019-02-18 17:31:55.000 049 21244.23 296.86 42998.15 47960.86 2019-02-18 17:31:56.000 049 21244.22 296.88 42998.14 47960.87 2019-02-18 17:31:57.000 049 21244.21 296.90 42998.14 47960.85 2019-02-18 17:31:58.000 049 21244.20 296.94 42998.08 47960.84 2019-02-18 17:31:59.000 049 21244.19 296.95 42998.10 47960.83 2019-02-18 17:32:00.000 049 21244.20 296.94 42998.09 47960.82 2019-02-18 17:32:01.000 049 21244.19 296.95 42998.11 47960.81 2019-02-18 17:32:02.000 049 21244.23 296.95 42998.11 47960.84 2019-02-18 17:32:03.000 049 21244.24 296.95 42998.16 47960.84 2019-02-18 17:32:04.000 049 21244.21 296.98 42998.14 47960.89 2019-02-18 17:32:05.000 049 21244.24 297.00 42998.13 47960.84 2019-02-18 17:32:06.000 049 21244.26 296.98 42998.12 47960.87 2019-02-18 17:32:07.000 049 21244.30 297.01 42998.12 47960.86 2019-02-18 17:32:08.000 049 21244.30 297.03 42998.12 47960.87 2019-02-18 17:32:09.000 049 21244.30 297.03 42998.08 47960.86 2019-02-18 17:32:10.000 049 21244.30 297.02 42998.10 47960.84 2019-02-18 17:32:11.000 049 21244.25 297.04 42998.10 47960.85 2019-02-18 17:32:12.000 049 21244.27 297.08 42998.10 47960.83 2019-02-18 17:32:13.000 049 21244.27 297.17 42998.09 47960.86 2019-02-18 17:32:14.000 049 21244.23 297.20 42998.03 47960.81 2019-02-18 17:32:15.000 049 21244.21 297.24 42998.02 47960.80 2019-02-18 17:32:16.000 049 21244.19 297.25 42998.00 47960.75 2019-02-18 17:32:17.000 049 21244.18 297.23 42997.97 47960.77 2019-02-18 17:32:18.000 049 21244.17 297.19 42998.02 47960.73 2019-02-18 17:32:19.000 049 21244.12 297.18 42998.02 47960.74 2019-02-18 17:32:20.000 049 21244.09 297.19 42998.02 47960.72 2019-02-18 17:32:21.000 049 21244.03 297.20 42998.02 47960.70 2019-02-18 17:32:22.000 049 21244.00 297.17 42998.05 47960.70 2019-02-18 17:32:23.000 049 21243.97 297.16 42998.03 47960.69 2019-02-18 17:32:24.000 049 21243.94 297.15 42998.05 47960.67 2019-02-18 17:32:25.000 049 21243.94 297.14 42998.08 47960.67 2019-02-18 17:32:26.000 049 21243.89 297.12 42998.07 47960.66 2019-02-18 17:32:27.000 049 21243.90 297.12 42998.07 47960.67 2019-02-18 17:32:28.000 049 21243.93 297.13 42998.09 47960.66 2019-02-18 17:32:29.000 049 21243.93 297.12 42998.11 47960.73 2019-02-18 17:32:30.000 049 21243.95 297.10 42998.15 47960.73 2019-02-18 17:32:31.000 049 21243.96 297.07 42998.12 47960.75 2019-02-18 17:32:32.000 049 21243.98 297.09 42998.17 47960.77 2019-02-18 17:32:33.000 049 21244.00 297.09 42998.21 47960.80 2019-02-18 17:32:34.000 049 21243.98 297.08 42998.19 47960.81 2019-02-18 17:32:35.000 049 21243.98 297.07 42998.21 47960.83 2019-02-18 17:32:36.000 049 21243.95 297.06 42998.21 47960.80 2019-02-18 17:32:37.000 049 21243.94 297.03 42998.26 47960.83 2019-02-18 17:32:38.000 049 21243.94 297.05 42998.28 47960.83 2019-02-18 17:32:39.000 049 21243.94 297.04 42998.27 47960.83 2019-02-18 17:32:40.000 049 21243.96 297.01 42998.26 47960.85 2019-02-18 17:32:41.000 049 21243.98 297.02 42998.26 47960.84 2019-02-18 17:32:42.000 049 21243.98 297.02 42998.25 47960.85 2019-02-18 17:32:43.000 049 21243.94 296.99 42998.23 47960.85 2019-02-18 17:32:44.000 049 21243.95 296.96 42998.26 47960.84 2019-02-18 17:32:45.000 049 21243.93 296.96 42998.26 47960.86 2019-02-18 17:32:46.000 049 21243.92 296.93 42998.27 47960.86 2019-02-18 17:32:47.000 049 21243.94 296.97 42998.26 47960.86 2019-02-18 17:32:48.000 049 21243.95 296.98 42998.27 47960.84 2019-02-18 17:32:49.000 049 21243.98 297.00 42998.27 47960.87 2019-02-18 17:32:50.000 049 21243.94 296.99 42998.23 47960.83 2019-02-18 17:32:51.000 049 21243.94 296.93 42998.23 47960.82 2019-02-18 17:32:52.000 049 21243.91 296.89 42998.27 47960.85 2019-02-18 17:32:53.000 049 21243.87 296.90 42998.27 47960.82 2019-02-18 17:32:54.000 049 21243.90 296.92 42998.28 47960.82 2019-02-18 17:32:55.000 049 21243.90 296.94 42998.29 47960.83 2019-02-18 17:32:56.000 049 21243.90 296.94 42998.29 47960.84 2019-02-18 17:32:57.000 049 21243.89 296.96 42998.27 47960.84 2019-02-18 17:32:58.000 049 21243.91 296.96 42998.25 47960.82 2019-02-18 17:32:59.000 049 21243.94 296.96 42998.27 47960.82 2019-02-18 17:33:00.000 049 21243.93 296.96 42998.26 47960.83 2019-02-18 17:33:01.000 049 21243.96 296.93 42998.27 47960.84 2019-02-18 17:33:02.000 049 21243.96 296.90 42998.26 47960.86 2019-02-18 17:33:03.000 049 21243.99 296.89 42998.27 47960.88 2019-02-18 17:33:04.000 049 21243.99 296.88 42998.30 47960.92 2019-02-18 17:33:05.000 049 21243.99 296.88 42998.31 47960.91 2019-02-18 17:33:06.000 049 21243.97 296.87 42998.34 47960.92 2019-02-18 17:33:07.000 049 21243.93 296.89 42998.33 47960.89 2019-02-18 17:33:08.000 049 21243.92 296.90 42998.32 47960.90 2019-02-18 17:33:09.000 049 21243.91 296.92 42998.30 47960.87 2019-02-18 17:33:10.000 049 21243.89 296.96 42998.23 47960.87 2019-02-18 17:33:11.000 049 21243.89 296.95 42998.25 47960.79 2019-02-18 17:33:12.000 049 21243.92 296.91 42998.28 47960.81 2019-02-18 17:33:13.000 049 21243.90 296.87 42998.24 47960.79 2019-02-18 17:33:14.000 049 21243.87 296.86 42998.25 47960.78 2019-02-18 17:33:15.000 049 21243.87 296.87 42998.23 47960.77 2019-02-18 17:33:16.000 049 21243.88 296.91 42998.22 47960.78 2019-02-18 17:33:17.000 049 21243.86 296.99 42998.18 47960.76 2019-02-18 17:33:18.000 049 21243.86 297.04 42998.13 47960.71 2019-02-18 17:33:19.000 049 21243.84 297.09 42998.07 47960.67 2019-02-18 17:33:20.000 049 21243.83 297.14 42998.02 47960.60 2019-02-18 17:33:21.000 049 21243.83 297.14 42998.02 47960.58 2019-02-18 17:33:22.000 049 21243.82 297.15 42998.02 47960.57 2019-02-18 17:33:23.000 049 21243.83 297.13 42997.99 47960.53 2019-02-18 17:33:24.000 049 21243.80 297.13 42997.96 47960.54 2019-02-18 17:33:25.000 049 21243.79 297.14 42997.98 47960.53 2019-02-18 17:33:26.000 049 21243.79 297.19 42997.97 47960.51 2019-02-18 17:33:27.000 049 21243.76 297.25 42997.92 47960.52 2019-02-18 17:33:28.000 049 21243.79 297.27 42997.94 47960.49 2019-02-18 17:33:29.000 049 21243.79 297.26 42997.92 47960.48 2019-02-18 17:33:30.000 049 21243.78 297.25 42997.92 47960.46 2019-02-18 17:33:31.000 049 21243.77 297.24 42997.94 47960.48 2019-02-18 17:33:32.000 049 21243.77 297.21 42997.94 47960.46 2019-02-18 17:33:33.000 049 21243.79 297.16 42997.94 47960.48 2019-02-18 17:33:34.000 049 21243.81 297.14 42997.96 47960.49 2019-02-18 17:33:35.000 049 21243.79 297.14 42998.00 47960.53 2019-02-18 17:33:36.000 049 21243.77 297.14 42997.98 47960.52 2019-02-18 17:33:37.000 049 21243.75 297.14 42998.00 47960.55 2019-02-18 17:33:38.000 049 21243.72 297.15 42998.05 47960.54 2019-02-18 17:33:39.000 049 21243.74 297.14 42998.03 47960.52 2019-02-18 17:33:40.000 049 21243.74 297.15 42998.05 47960.55 2019-02-18 17:33:41.000 049 21243.72 297.17 42998.05 47960.57 2019-02-18 17:33:42.000 049 21243.75 297.18 42998.02 47960.55 2019-02-18 17:33:43.000 049 21243.78 297.16 42998.04 47960.57 2019-02-18 17:33:44.000 049 21243.78 297.15 42998.03 47960.56 2019-02-18 17:33:45.000 049 21243.76 297.17 42998.02 47960.55 2019-02-18 17:33:46.000 049 21243.84 297.14 42998.04 47960.56 2019-02-18 17:33:47.000 049 21243.87 297.11 42998.08 47960.56 2019-02-18 17:33:48.000 049 21243.90 297.11 42998.06 47960.59 2019-02-18 17:33:49.000 049 21243.89 297.11 42998.06 47960.61 2019-02-18 17:33:50.000 049 21243.90 297.13 42998.09 47960.59 2019-02-18 17:33:51.000 049 21243.86 297.16 42998.07 47960.60 2019-02-18 17:33:52.000 049 21243.84 297.16 42998.01 47960.59 2019-02-18 17:33:53.000 049 21243.84 297.22 42997.98 47960.57 2019-02-18 17:33:54.000 049 21243.84 297.23 42997.95 47960.53 2019-02-18 17:33:55.000 049 21243.80 297.30 42997.95 47960.52 2019-02-18 17:33:56.000 049 21243.77 297.41 42997.91 47960.49 2019-02-18 17:33:57.000 049 21243.74 297.53 42997.83 47960.40 2019-02-18 17:33:58.000 049 21243.73 297.55 42997.77 47960.36 2019-02-18 17:33:59.000 049 21243.71 297.55 42997.75 47960.31 2019-02-18 17:34:00.000 049 21243.71 297.56 42997.74 47960.29 2019-02-18 17:34:01.000 049 21243.73 297.52 42997.70 47960.26 2019-02-18 17:34:02.000 049 21243.74 297.50 42997.69 47960.26 2019-02-18 17:34:03.000 049 21243.76 297.47 42997.70 47960.30 2019-02-18 17:34:04.000 049 21243.79 297.44 42997.75 47960.31 2019-02-18 17:34:05.000 049 21243.80 297.46 42997.76 47960.36 2019-02-18 17:34:06.000 049 21243.81 297.46 42997.76 47960.34 2019-02-18 17:34:07.000 049 21243.83 297.42 42997.79 47960.34 2019-02-18 17:34:08.000 049 21243.85 297.38 42997.83 47960.36 2019-02-18 17:34:09.000 049 21243.86 297.37 42997.82 47960.40 2019-02-18 17:34:10.000 049 21243.81 297.37 42997.85 47960.40 2019-02-18 17:34:11.000 049 21243.81 297.38 42997.89 47960.45 2019-02-18 17:34:12.000 049 21243.78 297.40 42997.85 47960.44 2019-02-18 17:34:13.000 049 21243.76 297.40 42997.84 47960.44 2019-02-18 17:34:14.000 049 21243.79 297.38 42997.82 47960.43 2019-02-18 17:34:15.000 049 21243.83 297.35 42997.83 47960.42 2019-02-18 17:34:16.000 049 21243.83 297.35 42997.85 47960.45 2019-02-18 17:34:17.000 049 21243.86 297.31 42997.87 47960.44 2019-02-18 17:34:18.000 049 21243.86 297.27 42997.88 47960.46 2019-02-18 17:34:19.000 049 21243.85 297.27 42997.90 47960.50 2019-02-18 17:34:20.000 049 21243.82 297.28 42997.96 47960.50 2019-02-18 17:34:21.000 049 21243.84 297.26 42997.96 47960.52 2019-02-18 17:34:22.000 049 21243.85 297.28 42998.00 47960.53 2019-02-18 17:34:23.000 049 21243.87 297.30 42998.03 47960.60 2019-02-18 17:34:24.000 049 21243.92 297.35 42998.03 47960.61 2019-02-18 17:34:25.000 049 21243.94 297.36 42997.95 47960.61 2019-02-18 17:34:26.000 049 21243.95 297.36 42997.94 47960.61 2019-02-18 17:34:27.000 049 21243.97 297.34 42997.96 47960.63 2019-02-18 17:34:28.000 049 21243.95 297.31 42997.94 47960.57 2019-02-18 17:34:29.000 049 21243.92 297.30 42997.95 47960.59 2019-02-18 17:34:30.000 049 21243.90 297.34 42997.94 47960.58 2019-02-18 17:34:31.000 049 21243.88 297.37 42997.90 47960.63 2019-02-18 17:34:32.000 049 21243.84 297.40 42997.90 47960.55 2019-02-18 17:34:33.000 049 21243.83 297.41 42997.88 47960.52 2019-02-18 17:34:34.000 049 21243.84 297.39 42997.85 47960.45 2019-02-18 17:34:35.000 049 21243.87 297.36 42997.87 47960.47 2019-02-18 17:34:36.000 049 21243.89 297.32 42997.87 47960.48 2019-02-18 17:34:37.000 049 21243.91 297.28 42997.88 47960.50 2019-02-18 17:34:38.000 049 21243.93 297.23 42997.92 47960.53 2019-02-18 17:34:39.000 049 21243.91 297.21 42997.96 47960.56 2019-02-18 17:34:40.000 049 21243.91 297.22 42998.01 47960.58 2019-02-18 17:34:41.000 049 21243.95 297.22 42998.03 47960.63 2019-02-18 17:34:42.000 049 21243.97 297.24 42998.03 47960.64 2019-02-18 17:34:43.000 049 21243.96 297.23 42998.05 47960.66 2019-02-18 17:34:44.000 049 21244.01 297.23 42998.07 47960.68 2019-02-18 17:34:45.000 049 21244.04 297.25 42998.08 47960.71 2019-02-18 17:34:46.000 049 21244.05 297.24 42998.07 47960.73 2019-02-18 17:34:47.000 049 21244.05 297.19 42998.11 47960.75 2019-02-18 17:34:48.000 049 21244.03 297.17 42998.13 47960.78 2019-02-18 17:34:49.000 049 21244.03 297.15 42998.13 47960.77 2019-02-18 17:34:50.000 049 21244.02 297.15 42998.16 47960.79 2019-02-18 17:34:51.000 049 21244.00 297.18 42998.16 47960.80 2019-02-18 17:34:52.000 049 21244.01 297.20 42998.15 47960.80 2019-02-18 17:34:53.000 049 21244.00 297.20 42998.15 47960.78 2019-02-18 17:34:54.000 049 21244.02 297.20 42998.15 47960.76 2019-02-18 17:34:55.000 049 21244.01 297.24 42998.12 47960.76 2019-02-18 17:34:56.000 049 21244.00 297.27 42998.09 47960.76 2019-02-18 17:34:57.000 049 21243.93 297.31 42998.07 47960.74 2019-02-18 17:34:58.000 049 21243.86 297.33 42998.05 47960.66 2019-02-18 17:34:59.000 049 21243.80 297.39 42998.02 47960.60 2019-02-18 17:35:00.000 049 21243.78 297.41 42997.98 47960.55 2019-02-18 17:35:01.000 049 21243.81 297.45 42997.93 47960.51 2019-02-18 17:35:02.000 049 21243.81 297.45 42997.90 47960.49 2019-02-18 17:35:03.000 049 21243.82 297.45 42997.88 47960.46 2019-02-18 17:35:04.000 049 21243.85 297.45 42997.84 47960.45 2019-02-18 17:35:05.000 049 21243.89 297.44 42997.81 47960.43 2019-02-18 17:35:06.000 049 21243.92 297.46 42997.81 47960.43 2019-02-18 17:35:07.000 049 21243.91 297.50 42997.81 47960.45 2019-02-18 17:35:08.000 049 21243.92 297.50 42997.78 47960.44 2019-02-18 17:35:09.000 049 21243.93 297.54 42997.74 47960.43 2019-02-18 17:35:10.000 049 21243.94 297.54 42997.76 47960.42 2019-02-18 17:35:11.000 049 21243.93 297.54 42997.77 47960.39 2019-02-18 17:35:12.000 049 21243.91 297.51 42997.78 47960.41 2019-02-18 17:35:13.000 049 21243.91 297.51 42997.78 47960.40 2019-02-18 17:35:14.000 049 21243.92 297.48 42997.79 47960.41 2019-02-18 17:35:15.000 049 21243.95 297.44 42997.83 47960.45 2019-02-18 17:35:16.000 049 21243.98 297.42 42997.88 47960.49 2019-02-18 17:35:17.000 049 21243.97 297.42 42997.91 47960.53 2019-02-18 17:35:18.000 049 21244.00 297.38 42997.95 47960.55 2019-02-18 17:35:19.000 049 21243.93 297.43 42997.94 47960.60 2019-02-18 17:35:20.000 049 21243.93 297.50 42997.92 47960.58 2019-02-18 17:35:21.000 049 21243.93 297.52 42997.90 47960.54 2019-02-18 17:35:22.000 049 21243.95 297.51 42997.87 47960.51 2019-02-18 17:35:23.000 049 21243.95 297.46 42997.87 47960.51 2019-02-18 17:35:24.000 049 21243.93 297.45 42997.89 47960.53 2019-02-18 17:35:25.000 049 21243.98 297.43 42997.90 47960.54 2019-02-18 17:35:26.000 049 21243.97 297.41 42997.92 47960.54 2019-02-18 17:35:27.000 049 21243.98 297.39 42997.98 47960.56 2019-02-18 17:35:28.000 049 21243.96 297.39 42997.99 47960.55 2019-02-18 17:35:29.000 049 21243.96 297.39 42997.98 47960.57 2019-02-18 17:35:30.000 049 21243.92 297.37 42997.97 47960.56 2019-02-18 17:35:31.000 049 21243.94 297.35 42997.98 47960.56 2019-02-18 17:35:32.000 049 21243.96 297.37 42998.01 47960.62 2019-02-18 17:35:33.000 049 21243.96 297.38 42998.00 47960.56 2019-02-18 17:35:34.000 049 21243.95 297.37 42997.99 47960.62 2019-02-18 17:35:35.000 049 21243.92 297.37 42997.96 47960.60 2019-02-18 17:35:36.000 049 21243.92 297.33 42997.99 47960.62 2019-02-18 17:35:37.000 049 21243.91 297.31 42998.00 47960.61 2019-02-18 17:35:38.000 049 21243.93 297.32 42997.99 47960.60 2019-02-18 17:35:39.000 049 21243.93 297.27 42998.01 47960.63 2019-02-18 17:35:40.000 049 21243.92 297.21 42998.06 47960.63 2019-02-18 17:35:41.000 049 21243.93 297.18 42998.10 47960.65 2019-02-18 17:35:42.000 049 21243.99 297.13 42998.13 47960.70 2019-02-18 17:35:43.000 049 21244.00 297.11 42998.17 47960.72 2019-02-18 17:35:44.000 049 21244.00 297.11 42998.19 47960.77 2019-02-18 17:35:45.000 049 21243.96 297.09 42998.24 47960.78 2019-02-18 17:35:46.000 049 21243.91 297.05 42998.28 47960.80 2019-02-18 17:35:47.000 049 21243.91 297.01 42998.31 47960.81 2019-02-18 17:35:48.000 049 21243.88 297.00 42998.32 47960.81 2019-02-18 17:35:49.000 049 21243.85 297.01 42998.35 47960.83 2019-02-18 17:35:50.000 049 21243.85 296.98 42998.36 47960.86 2019-02-18 17:35:51.000 049 21243.83 296.97 42998.37 47960.83 2019-02-18 17:35:52.000 049 21243.83 296.98 42998.35 47960.87 2019-02-18 17:35:53.000 049 21243.81 296.96 42998.35 47960.87 2019-02-18 17:35:54.000 049 21243.78 296.94 42998.34 47960.84 2019-02-18 17:35:55.000 049 21243.76 296.94 42998.38 47960.88 2019-02-18 17:35:56.000 049 21243.75 296.93 42998.38 47960.85 2019-02-18 17:35:57.000 049 21243.72 296.95 42998.40 47960.86 2019-02-18 17:35:58.000 049 21243.67 296.98 42998.39 47960.83 2019-02-18 17:35:59.000 049 21243.66 297.03 42998.35 47960.80 2019-02-18 17:36:00.000 049 21243.62 297.03 42998.32 47960.77 2019-02-18 17:36:01.000 049 21243.62 297.02 42998.30 47960.75 2019-02-18 17:36:02.000 049 21243.63 297.04 42998.33 47960.75 2019-02-18 17:36:03.000 049 21243.60 297.04 42998.31 47960.73 2019-02-18 17:36:04.000 049 21243.56 297.03 42998.33 47960.70 2019-02-18 17:36:05.000 049 21243.62 297.01 42998.35 47960.74 2019-02-18 17:36:06.000 049 21243.65 296.96 42998.35 47960.77 2019-02-18 17:36:07.000 049 21243.63 296.95 42998.39 47960.78 2019-02-18 17:36:08.000 049 21243.59 296.98 42998.39 47960.77 2019-02-18 17:36:09.000 049 21243.56 297.00 42998.39 47960.77 2019-02-18 17:36:10.000 049 21243.48 296.94 42998.42 47960.76 2019-02-18 17:36:11.000 049 21243.43 296.97 42998.45 47960.75 2019-02-18 17:36:12.000 049 21243.41 296.98 42998.42 47960.72 2019-02-18 17:36:13.000 049 21243.41 296.98 42998.39 47960.75 2019-02-18 17:36:14.000 049 21243.39 296.98 42998.37 47960.75 2019-02-18 17:36:15.000 049 21243.35 296.97 42998.41 47960.70 2019-02-18 17:36:16.000 049 21243.35 296.97 42998.42 47960.71 2019-02-18 17:36:17.000 049 21243.37 297.03 42998.38 47960.71 2019-02-18 17:36:18.000 049 21243.39 297.09 42998.35 47960.70 2019-02-18 17:36:19.000 049 21243.40 297.08 42998.31 47960.66 2019-02-18 17:36:20.000 049 21243.35 297.10 42998.33 47960.63 2019-02-18 17:36:21.000 049 21243.38 297.10 42998.29 47960.61 2019-02-18 17:36:22.000 049 21243.40 297.10 42998.27 47960.60 2019-02-18 17:36:23.000 049 21243.38 297.11 42998.22 47960.59 2019-02-18 17:36:24.000 049 21243.41 297.14 42998.19 47960.59 2019-02-18 17:36:25.000 049 21243.42 297.14 42998.18 47960.53 2019-02-18 17:36:26.000 049 21243.43 297.10 42998.14 47960.53 2019-02-18 17:36:27.000 049 21243.43 297.08 42998.16 47960.51 2019-02-18 17:36:28.000 049 21243.45 297.07 42998.16 47960.50 2019-02-18 17:36:29.000 049 21243.50 297.08 42998.14 47960.51 2019-02-18 17:36:30.000 049 21243.48 297.07 42998.18 47960.55 2019-02-18 17:36:31.000 049 21243.51 297.06 42998.11 47960.52 2019-02-18 17:36:32.000 049 21243.53 297.01 42998.12 47960.51 2019-02-18 17:36:33.000 049 21243.53 296.97 42998.10 47960.54 2019-02-18 17:36:34.000 049 21243.52 296.91 42998.16 47960.56 2019-02-18 17:36:35.000 049 21243.56 296.90 42998.15 47960.55 2019-02-18 17:36:36.000 049 21243.57 296.86 42998.18 47960.58 2019-02-18 17:36:37.000 049 21243.56 296.91 42998.17 47960.60 2019-02-18 17:36:38.000 049 21243.56 296.93 42998.16 47960.59 2019-02-18 17:36:39.000 049 21243.56 296.93 42998.14 47960.57 2019-02-18 17:36:40.000 049 21243.56 296.97 42998.14 47960.58 2019-02-18 17:36:41.000 049 21243.51 296.98 42998.16 47960.55 2019-02-18 17:36:42.000 049 21243.53 296.96 42998.17 47960.56 2019-02-18 17:36:43.000 049 21243.51 296.98 42998.16 47960.54 2019-02-18 17:36:44.000 049 21243.48 297.03 42998.12 47960.53 2019-02-18 17:36:45.000 049 21243.45 297.09 42998.09 47960.50 2019-02-18 17:36:46.000 049 21243.42 297.13 42998.10 47960.47 2019-02-18 17:36:47.000 049 21243.40 297.15 42998.07 47960.44 2019-02-18 17:36:48.000 049 21243.37 297.16 42998.04 47960.40 2019-02-18 17:36:49.000 049 21243.36 297.20 42998.00 47960.37 2019-02-18 17:36:50.000 049 21243.33 297.22 42997.93 47960.34 2019-02-18 17:36:51.000 049 21243.37 297.21 42997.94 47960.32 2019-02-18 17:36:52.000 049 21243.39 297.18 42997.94 47960.32 2019-02-18 17:36:53.000 049 21243.40 297.10 42998.02 47960.31 2019-02-18 17:36:54.000 049 21243.42 297.04 42998.06 47960.37 2019-02-18 17:36:55.000 049 21243.42 296.99 42998.08 47960.40 2019-02-18 17:36:56.000 049 21243.44 296.98 42998.15 47960.46 2019-02-18 17:36:57.000 049 21243.45 296.97 42998.21 47960.51 2019-02-18 17:36:58.000 049 21243.47 296.94 42998.26 47960.53 2019-02-18 17:36:59.000 049 21243.46 296.97 42998.31 47960.61 2019-02-18 17:37:00.000 049 21243.46 297.03 42998.30 47960.61 2019-02-18 17:37:01.000 049 21243.49 297.11 42998.30 47960.63 2019-02-18 17:37:02.000 049 21243.52 297.16 42998.23 47960.64 2019-02-18 17:37:03.000 049 21243.56 297.17 42998.23 47960.62 2019-02-18 17:37:04.000 049 21243.66 297.12 42998.21 47960.66 2019-02-18 17:37:05.000 049 21243.71 297.08 42998.24 47960.66 2019-02-18 17:37:06.000 049 21243.78 297.07 42998.26 47960.73 2019-02-18 17:37:07.000 049 21243.80 297.06 42998.27 47960.76 2019-02-18 17:37:08.000 049 21243.84 297.04 42998.31 47960.78 2019-02-18 17:37:09.000 049 21243.86 297.01 42998.28 47960.84 2019-02-18 17:37:10.000 049 21243.81 297.02 42998.33 47960.82 2019-02-18 17:37:11.000 049 21243.85 297.04 42998.35 47960.87 2019-02-18 17:37:12.000 049 21243.87 297.01 42998.35 47960.85 2019-02-18 17:37:13.000 049 21243.84 297.04 42998.33 47960.86 2019-02-18 17:37:14.000 049 21243.84 297.06 42998.31 47960.85 2019-02-18 17:37:15.000 049 21243.86 297.08 42998.30 47960.85 2019-02-18 17:37:16.000 049 21243.84 297.09 42998.26 47960.85 2019-02-18 17:37:17.000 049 21243.82 297.05 42998.30 47960.80 2019-02-18 17:37:18.000 049 21243.84 296.98 42998.29 47960.83 2019-02-18 17:37:19.000 049 21243.84 296.96 42998.33 47960.86 2019-02-18 17:37:20.000 049 21243.85 296.93 42998.39 47960.91 2019-02-18 17:37:21.000 049 21243.87 296.90 42998.43 47960.92 2019-02-18 17:37:22.000 049 21243.86 296.95 42998.40 47960.94 2019-02-18 17:37:23.000 049 21243.88 296.94 42998.40 47960.92 2019-02-18 17:37:24.000 049 21243.86 296.91 42998.39 47960.92 2019-02-18 17:37:25.000 049 21243.87 296.88 42998.38 47960.95 2019-02-18 17:37:26.000 049 21243.87 296.82 42998.42 47960.97 2019-02-18 17:37:27.000 049 21243.89 296.79 42998.48 47960.98 2019-02-18 17:37:28.000 049 21243.90 296.77 42998.50 47961.01 2019-02-18 17:37:29.000 049 21243.87 296.77 42998.51 47961.05 2019-02-18 17:37:30.000 049 21243.90 296.79 42998.52 47961.09 2019-02-18 17:37:31.000 049 21243.92 296.79 42998.53 47961.09 2019-02-18 17:37:32.000 049 21243.94 296.76 42998.56 47961.13 2019-02-18 17:37:33.000 049 21243.93 296.80 42998.56 47961.14 2019-02-18 17:37:34.000 049 21243.88 296.93 42998.51 47961.09 2019-02-18 17:37:35.000 049 21243.82 297.08 42998.46 47961.06 2019-02-18 17:37:36.000 049 21243.80 297.18 42998.40 47960.98 2019-02-18 17:37:37.000 049 21243.73 297.23 42998.28 47960.85 2019-02-18 17:37:38.000 049 21243.71 297.26 42998.23 47960.79 2019-02-18 17:37:39.000 049 21243.69 297.27 42998.20 47960.74 2019-02-18 17:37:40.000 049 21243.68 297.30 42998.17 47960.68 2019-02-18 17:37:41.000 049 21243.66 297.31 42998.17 47960.68 2019-02-18 17:37:42.000 049 21243.67 297.32 42998.18 47960.62 2019-02-18 17:37:43.000 049 21243.70 297.31 42998.19 47960.64 2019-02-18 17:37:44.000 049 21243.70 297.32 42998.18 47960.66 2019-02-18 17:37:45.000 049 21243.68 297.35 42998.16 47960.64 2019-02-18 17:37:46.000 049 21243.66 297.39 42998.09 47960.62 2019-02-18 17:37:47.000 049 21243.61 297.48 42998.02 47960.58 2019-02-18 17:37:48.000 049 21243.54 297.58 42997.97 47960.50 2019-02-18 17:37:49.000 049 21243.51 297.64 42997.91 47960.42 2019-02-18 17:37:50.000 049 21243.50 297.66 42997.82 47960.34 2019-02-18 17:37:51.000 049 21243.50 297.70 42997.77 47960.28 2019-02-18 17:37:52.000 049 21243.54 297.71 42997.76 47960.26 2019-02-18 17:37:53.000 049 21243.57 297.71 42997.75 47960.24 2019-02-18 17:37:54.000 049 21243.60 297.68 42997.74 47960.20 2019-02-18 17:37:55.000 049 21243.61 297.67 42997.74 47960.21 2019-02-18 17:37:56.000 049 21243.56 297.77 42997.70 47960.21 2019-02-18 17:37:57.000 049 21243.52 297.81 42997.66 47960.17 2019-02-18 17:37:58.000 049 21243.50 297.85 42997.61 47960.09 2019-02-18 17:37:59.000 049 21243.50 297.88 42997.55 47960.06 2019-02-18 17:38:00.000 049 21243.49 297.90 42997.52 47960.00 2019-02-18 17:38:01.000 049 21243.50 297.90 42997.48 47959.96 2019-02-18 17:38:02.000 049 21243.50 297.88 42997.46 47959.94 2019-02-18 17:38:03.000 049 21243.49 297.84 42997.49 47959.93 2019-02-18 17:38:04.000 049 21243.48 297.81 42997.52 47959.93 2019-02-18 17:38:05.000 049 21243.44 297.84 42997.50 47959.96 2019-02-18 17:38:06.000 049 21243.41 297.90 42997.50 47959.92 2019-02-18 17:38:07.000 049 21243.41 297.89 42997.47 47959.91 2019-02-18 17:38:08.000 049 21243.38 297.89 42997.48 47959.90 2019-02-18 17:38:09.000 049 21243.34 297.91 42997.48 47959.89 2019-02-18 17:38:10.000 049 21243.35 297.94 42997.46 47959.86 2019-02-18 17:38:11.000 049 21243.34 297.93 42997.47 47959.85 2019-02-18 17:38:12.000 049 21243.33 297.82 42997.51 47959.88 2019-02-18 17:38:13.000 049 21243.38 297.72 42997.55 47959.86 2019-02-18 17:38:14.000 049 21243.43 297.65 42997.61 47959.97 2019-02-18 17:38:15.000 049 21243.49 297.54 42997.69 47960.05 2019-02-18 17:38:16.000 049 21243.48 297.47 42997.76 47960.10 2019-02-18 17:38:17.000 049 21243.49 297.46 42997.85 47960.19 2019-02-18 17:38:18.000 049 21243.52 297.46 42997.91 47960.26 2019-02-18 17:38:19.000 049 21243.53 297.44 42997.92 47960.34 2019-02-18 17:38:20.000 049 21243.54 297.46 42997.97 47960.37 2019-02-18 17:38:21.000 049 21243.56 297.47 42998.01 47960.38 2019-02-18 17:38:22.000 049 21243.56 297.47 42998.02 47960.45 2019-02-18 17:38:23.000 049 21243.54 297.48 42998.07 47960.45 2019-02-18 17:38:24.000 049 21243.53 297.46 42998.07 47960.48 2019-02-18 17:38:25.000 049 21243.56 297.46 42998.06 47960.48 2019-02-18 17:38:26.000 049 21243.56 297.46 42998.07 47960.51 2019-02-18 17:38:27.000 049 21243.57 297.50 42998.08 47960.48 2019-02-18 17:38:28.000 049 21243.55 297.51 42998.06 47960.49 2019-02-18 17:38:29.000 049 21243.52 297.56 42998.02 47960.50 2019-02-18 17:38:30.000 049 21243.53 297.57 42998.01 47960.45 2019-02-18 17:38:31.000 049 21243.50 297.56 42998.00 47960.44 2019-02-18 17:38:32.000 049 21243.49 297.58 42997.99 47960.44 2019-02-18 17:38:33.000 049 21243.50 297.58 42997.98 47960.39 2019-02-18 17:38:34.000 049 21243.55 297.50 42997.99 47960.40 2019-02-18 17:38:35.000 049 21243.59 297.46 42998.04 47960.45 2019-02-18 17:38:36.000 049 21243.61 297.41 42998.05 47960.47 2019-02-18 17:38:37.000 049 21243.62 297.39 42998.06 47960.50 2019-02-18 17:38:38.000 049 21243.64 297.35 42998.09 47960.51 2019-02-18 17:38:39.000 049 21243.66 297.31 42998.12 47960.56 2019-02-18 17:38:40.000 049 21243.66 297.31 42998.13 47960.57 2019-02-18 17:38:41.000 049 21243.66 297.29 42998.14 47960.58 2019-02-18 17:38:42.000 049 21243.64 297.28 42998.12 47960.58 2019-02-18 17:38:43.000 049 21243.65 297.29 42998.13 47960.62 2019-02-18 17:38:44.000 049 21243.66 297.29 42998.15 47960.59 2019-02-18 17:38:45.000 049 21243.67 297.27 42998.16 47960.63 2019-02-18 17:38:46.000 049 21243.67 297.27 42998.17 47960.62 2019-02-18 17:38:47.000 049 21243.69 297.27 42998.14 47960.61 2019-02-18 17:38:48.000 049 21243.69 297.25 42998.16 47960.62 2019-02-18 17:38:49.000 049 21243.68 297.24 42998.19 47960.61 2019-02-18 17:38:50.000 049 21243.67 297.21 42998.19 47960.63 2019-02-18 17:38:51.000 049 21243.67 297.18 42998.19 47960.63 2019-02-18 17:38:52.000 049 21243.65 297.12 42998.18 47960.63 2019-02-18 17:38:53.000 049 21243.70 297.09 42998.23 47960.65 2019-02-18 17:38:54.000 049 21243.71 297.09 42998.25 47960.70 2019-02-18 17:38:55.000 049 21243.76 297.07 42998.29 47960.74 2019-02-18 17:38:56.000 049 21243.79 297.07 42998.27 47960.73 2019-02-18 17:38:57.000 049 21243.83 297.04 42998.30 47960.76 2019-02-18 17:38:58.000 049 21243.84 297.03 42998.32 47960.79 2019-02-18 17:38:59.000 049 21243.84 296.99 42998.35 47960.81 2019-02-18 17:39:00.000 049 21243.84 297.00 42998.36 47960.84 2019-02-18 17:39:01.000 049 21243.86 297.00 42998.36 47960.88 2019-02-18 17:39:02.000 049 21243.81 297.06 42998.36 47960.89 2019-02-18 17:39:03.000 049 21243.78 297.15 42998.28 47960.84 2019-02-18 17:39:04.000 049 21243.79 297.22 42998.26 47960.82 2019-02-18 17:39:05.000 049 21243.80 297.22 42998.24 47960.78 2019-02-18 17:39:06.000 049 21243.79 297.21 42998.22 47960.73 2019-02-18 17:39:07.000 049 21243.80 297.18 42998.20 47960.73 2019-02-18 17:39:08.000 049 21243.88 297.13 42998.23 47960.76 2019-02-18 17:39:09.000 049 21243.87 297.06 42998.28 47960.77 2019-02-18 17:39:10.000 049 21243.94 297.04 42998.34 47960.87 2019-02-18 17:39:11.000 049 21243.99 297.03 42998.40 47960.95 2019-02-18 17:39:12.000 049 21243.99 297.04 42998.42 47960.97 2019-02-18 17:39:13.000 049 21244.00 297.08 42998.42 47960.98 2019-02-18 17:39:14.000 049 21243.98 297.09 42998.41 47961.00 2019-02-18 17:39:15.000 049 21243.96 297.08 42998.41 47961.02 2019-02-18 17:39:16.000 049 21243.98 297.06 42998.46 47961.02 2019-02-18 17:39:17.000 049 21243.99 297.07 42998.46 47961.01 2019-02-18 17:39:18.000 049 21243.96 297.08 42998.45 47961.02 2019-02-18 17:39:19.000 049 21243.94 297.07 42998.49 47961.03 2019-02-18 17:39:20.000 049 21243.90 297.08 42998.52 47961.00 2019-02-18 17:39:21.000 049 21243.90 297.09 42998.52 47960.98 2019-02-18 17:39:22.000 049 21243.87 297.11 42998.50 47961.01 2019-02-18 17:39:23.000 049 21243.84 297.13 42998.51 47961.02 2019-02-18 17:39:24.000 049 21243.80 297.16 42998.50 47961.01 2019-02-18 17:39:25.000 049 21243.80 297.16 42998.49 47961.01 2019-02-18 17:39:26.000 049 21243.81 297.13 42998.52 47961.00 2019-02-18 17:39:27.000 049 21243.82 297.15 42998.52 47961.00 2019-02-18 17:39:28.000 049 21243.78 297.16 42998.50 47961.00 2019-02-18 17:39:29.000 049 21243.77 297.18 42998.54 47960.99 2019-02-18 17:39:30.000 049 21243.79 297.18 42998.54 47961.00 2019-02-18 17:39:31.000 049 21243.75 297.16 42998.55 47961.00 2019-02-18 17:39:32.000 049 21243.78 297.16 42998.56 47961.02 2019-02-18 17:39:33.000 049 21243.82 297.14 42998.57 47961.05 2019-02-18 17:39:34.000 049 21243.80 297.16 42998.58 47961.05 2019-02-18 17:39:35.000 049 21243.84 297.16 42998.58 47961.09 2019-02-18 17:39:36.000 049 21243.83 297.17 42998.58 47961.09 2019-02-18 17:39:37.000 049 21243.79 297.20 42998.62 47961.09 2019-02-18 17:39:38.000 049 21243.87 297.23 42998.63 47961.12 2019-02-18 17:39:39.000 049 21243.92 297.21 42998.64 47961.15 2019-02-18 17:39:40.000 049 21243.93 297.21 42998.64 47961.16 2019-02-18 17:39:41.000 049 21243.89 297.19 42998.63 47961.13 2019-02-18 17:39:42.000 049 21243.83 297.18 42998.60 47961.14 2019-02-18 17:39:43.000 049 21243.78 297.22 42998.60 47961.09 2019-02-18 17:39:44.000 049 21243.72 297.21 42998.55 47961.05 2019-02-18 17:39:45.000 049 21243.66 297.19 42998.52 47961.00 2019-02-18 17:39:46.000 049 21243.62 297.17 42998.51 47960.94 2019-02-18 17:39:47.000 049 21243.58 297.14 42998.52 47960.91 2019-02-18 17:39:48.000 049 21243.57 297.07 42998.55 47960.91 2019-02-18 17:39:49.000 049 21243.52 297.01 42998.58 47960.90 2019-02-18 17:39:50.000 049 21243.52 296.94 42998.63 47960.93 2019-02-18 17:39:51.000 049 21243.55 296.94 42998.69 47960.97 2019-02-18 17:39:52.000 049 21243.56 296.97 42998.72 47961.02 2019-02-18 17:39:53.000 049 21243.57 297.01 42998.76 47961.05 2019-02-18 17:39:54.000 049 21243.54 297.01 42998.76 47961.09 2019-02-18 17:39:55.000 049 21243.54 297.00 42998.80 47961.14 2019-02-18 17:39:56.000 049 21243.52 297.05 42998.82 47961.12 2019-02-18 17:39:57.000 049 21243.46 297.08 42998.82 47961.12 2019-02-18 17:39:58.000 049 21243.41 297.11 42998.80 47961.10 2019-02-18 17:39:59.000 049 21243.42 297.10 42998.79 47961.10 2019-02-18 17:40:00.000 049 21243.42 297.13 42998.79 47961.08 2019-02-18 17:40:01.000 049 21243.38 297.16 42998.74 47961.07 2019-02-18 17:40:02.000 049 21243.37 297.18 42998.77 47961.03 2019-02-18 17:40:03.000 049 21243.37 297.21 42998.74 47961.01 2019-02-18 17:40:04.000 049 21243.34 297.23 42998.73 47961.01 2019-02-18 17:40:05.000 049 21243.31 297.27 42998.70 47960.97 2019-02-18 17:40:06.000 049 21243.27 297.29 42998.64 47960.97 2019-02-18 17:40:07.000 049 21243.26 297.32 42998.60 47960.91 2019-02-18 17:40:08.000 049 21243.28 297.33 42998.59 47960.87 2019-02-18 17:40:09.000 049 21243.26 297.35 42998.60 47960.84 2019-02-18 17:40:10.000 049 21243.26 297.36 42998.62 47960.84 2019-02-18 17:40:11.000 049 21243.29 297.36 42998.60 47960.81 2019-02-18 17:40:12.000 049 21243.28 297.41 42998.61 47960.86 2019-02-18 17:40:13.000 049 21243.24 297.41 42998.63 47960.86 2019-02-18 17:40:14.000 049 21243.26 297.40 42998.63 47960.82 2019-02-18 17:40:15.000 049 21243.23 297.39 42998.65 47960.85 2019-02-18 17:40:16.000 049 21243.21 297.39 42998.67 47960.85 2019-02-18 17:40:17.000 049 21243.25 297.39 42998.67 47960.86 2019-02-18 17:40:18.000 049 21243.28 297.47 42998.68 47960.90 2019-02-18 17:40:19.000 049 21243.27 297.57 42998.62 47960.89 2019-02-18 17:40:20.000 049 21243.27 297.62 42998.61 47960.89 2019-02-18 17:40:21.000 049 21243.25 297.65 42998.61 47960.82 2019-02-18 17:40:22.000 049 21243.26 297.66 42998.58 47960.82 2019-02-18 17:40:23.000 049 21243.29 297.67 42998.56 47960.81 2019-02-18 17:40:24.000 049 21243.34 297.67 42998.56 47960.82 2019-02-18 17:40:25.000 049 21243.38 297.70 42998.56 47960.83 2019-02-18 17:40:26.000 049 21243.43 297.67 42998.56 47960.86 2019-02-18 17:40:27.000 049 21243.43 297.62 42998.58 47960.86 2019-02-18 17:40:28.000 049 21243.42 297.63 42998.59 47960.89 2019-02-18 17:40:29.000 049 21243.43 297.63 42998.62 47960.90 2019-02-18 17:40:30.000 049 21243.45 297.60 42998.65 47960.93 2019-02-18 17:40:31.000 049 21243.43 297.58 42998.67 47960.94 2019-02-18 17:40:32.000 049 21243.41 297.57 42998.69 47961.01 2019-02-18 17:40:33.000 049 21243.38 297.59 42998.70 47960.98 2019-02-18 17:40:34.000 049 21243.40 297.59 42998.71 47960.99 2019-02-18 17:40:35.000 049 21243.32 297.57 42998.66 47960.97 2019-02-18 17:40:36.000 049 21243.28 297.60 42998.64 47960.97 2019-02-18 17:40:37.000 049 21243.26 297.65 42998.60 47960.92 2019-02-18 17:40:38.000 049 21243.17 297.66 42998.53 47960.85 2019-02-18 17:40:39.000 049 21243.12 297.63 42998.49 47960.77 2019-02-18 17:40:40.000 049 21243.10 297.59 42998.45 47960.71 2019-02-18 17:40:41.000 049 21243.07 297.59 42998.45 47960.65 2019-02-18 17:40:42.000 049 21243.06 297.54 42998.41 47960.61 2019-02-18 17:40:43.000 049 21243.00 297.52 42998.42 47960.61 2019-02-18 17:40:44.000 049 21243.03 297.49 42998.38 47960.52 2019-02-18 17:40:45.000 049 21243.01 297.46 42998.39 47960.55 2019-02-18 17:40:46.000 049 21242.98 297.45 42998.38 47960.54 2019-02-18 17:40:47.000 049 21242.97 297.43 42998.39 47960.51 2019-02-18 17:40:48.000 049 21243.00 297.39 42998.41 47960.51 2019-02-18 17:40:49.000 049 21243.01 297.37 42998.41 47960.55 2019-02-18 17:40:50.000 049 21243.02 297.36 42998.42 47960.56 2019-02-18 17:40:51.000 049 21243.00 297.39 42998.45 47960.55 2019-02-18 17:40:52.000 049 21243.05 297.35 42998.43 47960.60 2019-02-18 17:40:53.000 049 21243.13 297.29 42998.48 47960.59 2019-02-18 17:40:54.000 049 21243.19 297.25 42998.53 47960.66 2019-02-18 17:40:55.000 049 21243.24 297.27 42998.57 47960.72 2019-02-18 17:40:56.000 049 21243.29 297.33 42998.53 47960.76 2019-02-18 17:40:57.000 049 21243.36 297.39 42998.53 47960.79 2019-02-18 17:40:58.000 049 21243.40 297.39 42998.55 47960.81 2019-02-18 17:40:59.000 049 21243.53 297.39 42998.53 47960.82 2019-02-18 17:41:00.000 049 21243.59 297.36 42998.55 47960.86 2019-02-18 17:41:01.000 049 21243.58 297.37 42998.58 47960.90 2019-02-18 17:41:02.000 049 21243.59 297.33 42998.59 47960.93 2019-02-18 17:41:03.000 049 21243.59 297.34 42998.64 47960.97 2019-02-18 17:41:04.000 049 21243.62 297.33 42998.67 47961.04 2019-02-18 17:41:05.000 049 21243.63 297.37 42998.70 47961.07 2019-02-18 17:41:06.000 049 21243.69 297.42 42998.72 47961.12 2019-02-18 17:41:07.000 049 21243.71 297.47 42998.74 47961.13 2019-02-18 17:41:08.000 049 21243.75 297.54 42998.66 47961.11 2019-02-18 17:41:09.000 049 21243.73 297.62 42998.63 47961.09 2019-02-18 17:41:10.000 049 21243.72 297.64 42998.60 47961.08 2019-02-18 17:41:11.000 049 21243.71 297.66 42998.58 47961.01 2019-02-18 17:41:12.000 049 21243.70 297.64 42998.56 47960.97 2019-02-18 17:41:13.000 049 21243.70 297.61 42998.56 47960.99 2019-02-18 17:41:14.000 049 21243.70 297.62 42998.55 47960.95 2019-02-18 17:41:15.000 049 21243.61 297.65 42998.50 47960.94 2019-02-18 17:41:16.000 049 21243.55 297.75 42998.41 47960.92 2019-02-18 17:41:17.000 049 21243.49 297.80 42998.39 47960.84 2019-02-18 17:41:18.000 049 21243.48 297.81 42998.34 47960.73 2019-02-18 17:41:19.000 049 21243.48 297.84 42998.30 47960.69 2019-02-18 17:41:20.000 049 21243.42 297.87 42998.30 47960.65 2019-02-18 17:41:21.000 049 21243.37 297.89 42998.26 47960.60 2019-02-18 17:41:22.000 049 21243.39 297.91 42998.22 47960.57 2019-02-18 17:41:23.000 049 21243.37 297.93 42998.20 47960.54 2019-02-18 17:41:24.000 049 21243.36 297.96 42998.19 47960.55 2019-02-18 17:41:25.000 049 21243.36 297.97 42998.20 47960.49 2019-02-18 17:41:26.000 049 21243.33 297.97 42998.20 47960.51 2019-02-18 17:41:27.000 049 21243.29 298.00 42998.17 47960.53 2019-02-18 17:41:28.000 049 21243.26 298.05 42998.18 47960.46 2019-02-18 17:41:29.000 049 21243.18 298.11 42998.13 47960.46 2019-02-18 17:41:30.000 049 21243.18 298.13 42998.12 47960.39 2019-02-18 17:41:31.000 049 21243.15 298.13 42998.05 47960.34 2019-02-18 17:41:32.000 049 21243.14 298.13 42997.99 47960.30 2019-02-18 17:41:33.000 049 21243.13 298.08 42998.02 47960.29 2019-02-18 17:41:34.000 049 21243.08 298.08 42998.05 47960.28 2019-02-18 17:41:35.000 049 21243.09 298.05 42998.05 47960.26 2019-02-18 17:41:36.000 049 21243.07 298.03 42998.01 47960.27 2019-02-18 17:41:37.000 049 21243.11 298.04 42998.03 47960.25 2019-02-18 17:41:38.000 049 21243.08 298.05 42998.01 47960.26 2019-02-18 17:41:39.000 049 21243.05 298.07 42998.01 47960.22 2019-02-18 17:41:40.000 049 21243.08 298.04 42998.05 47960.21 2019-02-18 17:41:41.000 049 21243.12 297.99 42998.04 47960.23 2019-02-18 17:41:42.000 049 21243.14 297.96 42998.05 47960.26 2019-02-18 17:41:43.000 049 21243.14 297.94 42998.04 47960.28 2019-02-18 17:41:44.000 049 21243.16 297.94 42998.05 47960.30 2019-02-18 17:41:45.000 049 21243.18 297.94 42998.11 47960.32 2019-02-18 17:41:46.000 049 21243.20 297.92 42998.10 47960.36 2019-02-18 17:41:47.000 049 21243.24 297.89 42998.09 47960.37 2019-02-18 17:41:48.000 049 21243.23 297.87 42998.14 47960.40 2019-02-18 17:41:49.000 049 21243.24 297.90 42998.18 47960.42 2019-02-18 17:41:50.000 049 21243.28 297.89 42998.20 47960.44 2019-02-18 17:41:51.000 049 21243.31 297.89 42998.19 47960.45 2019-02-18 17:41:52.000 049 21243.37 297.93 42998.20 47960.47 2019-02-18 17:41:53.000 049 21243.41 297.92 42998.19 47960.50 2019-02-18 17:41:54.000 049 21243.39 297.93 42998.16 47960.52 2019-02-18 17:41:55.000 049 21243.42 297.91 42998.16 47960.54 2019-02-18 17:41:56.000 049 21243.45 297.92 42998.14 47960.53 2019-02-18 17:41:57.000 049 21243.46 297.95 42998.16 47960.53 2019-02-18 17:41:58.000 049 21243.48 297.98 42998.14 47960.53 2019-02-18 17:41:59.000 049 21243.48 298.03 42998.12 47960.54 2019-02-18 17:42:00.000 049 21243.44 298.05 42998.10 47960.50 2019-02-18 17:42:01.000 049 21243.37 298.10 42998.06 47960.45 2019-02-18 17:42:02.000 049 21243.37 298.16 42998.01 47960.42 2019-02-18 17:42:03.000 049 21243.33 298.12 42997.98 47960.36 2019-02-18 17:42:04.000 049 21243.36 298.06 42998.02 47960.35 2019-02-18 17:42:05.000 049 21243.37 298.03 42998.01 47960.35 2019-02-18 17:42:06.000 049 21243.42 298.00 42998.04 47960.36 2019-02-18 17:42:07.000 049 21243.45 298.01 42998.04 47960.40 2019-02-18 17:42:08.000 049 21243.46 298.00 42998.07 47960.44 2019-02-18 17:42:09.000 049 21243.50 297.99 42998.09 47960.46 2019-02-18 17:42:10.000 049 21243.51 297.98 42998.12 47960.48 2019-02-18 17:42:11.000 049 21243.46 298.03 42998.12 47960.50 2019-02-18 17:42:12.000 049 21243.50 298.04 42998.13 47960.54 2019-02-18 17:42:13.000 049 21243.52 298.07 42998.18 47960.54 2019-02-18 17:42:14.000 049 21243.53 298.06 42998.17 47960.57 2019-02-18 17:42:15.000 049 21243.55 298.06 42998.21 47960.59 2019-02-18 17:42:16.000 049 21243.52 298.09 42998.21 47960.60 2019-02-18 17:42:17.000 049 21243.50 298.11 42998.23 47960.61 2019-02-18 17:42:18.000 049 21243.52 298.10 42998.26 47960.61 2019-02-18 17:42:19.000 049 21243.53 298.10 42998.23 47960.61 2019-02-18 17:42:20.000 049 21243.52 298.11 42998.26 47960.60 2019-02-18 17:42:21.000 049 21243.51 298.14 42998.28 47960.63 2019-02-18 17:42:22.000 049 21243.50 298.10 42998.31 47960.65 2019-02-18 17:42:23.000 049 21243.46 298.12 42998.32 47960.68 2019-02-18 17:42:24.000 049 21243.43 298.08 42998.33 47960.69 2019-02-18 17:42:25.000 049 21243.37 298.05 42998.40 47960.67 2019-02-18 17:42:26.000 049 21243.32 298.04 42998.44 47960.70 2019-02-18 17:42:27.000 049 21243.28 298.07 42998.43 47960.70 2019-02-18 17:42:28.000 049 21243.24 298.07 42998.40 47960.69 2019-02-18 17:42:29.000 049 21243.20 298.06 42998.39 47960.67 2019-02-18 17:42:30.000 049 21243.17 298.06 42998.42 47960.68 2019-02-18 17:42:31.000 049 21243.15 298.05 42998.45 47960.69 2019-02-18 17:42:32.000 049 21243.12 298.07 42998.44 47960.66 2019-02-18 17:42:33.000 049 21243.11 298.08 42998.44 47960.62 2019-02-18 17:42:34.000 049 21243.09 298.05 42998.41 47960.63 2019-02-18 17:42:35.000 049 21243.06 298.02 42998.39 47960.59 2019-02-18 17:42:36.000 049 21243.09 298.02 42998.37 47960.58 2019-02-18 17:42:37.000 049 21243.05 298.02 42998.35 47960.54 2019-02-18 17:42:38.000 049 21243.08 298.01 42998.36 47960.56 2019-02-18 17:42:39.000 049 21243.07 298.01 42998.35 47960.55 2019-02-18 17:42:40.000 049 21243.09 298.01 42998.38 47960.54 2019-02-18 17:42:41.000 049 21243.12 297.95 42998.42 47960.54 2019-02-18 17:42:42.000 049 21243.19 297.86 42998.42 47960.56 2019-02-18 17:42:43.000 049 21243.18 297.78 42998.46 47960.59 2019-02-18 17:42:44.000 049 21243.20 297.74 42998.47 47960.62 2019-02-18 17:42:45.000 049 21243.23 297.74 42998.54 47960.69 2019-02-18 17:42:46.000 049 21243.27 297.71 42998.53 47960.70 2019-02-18 17:42:47.000 049 21243.26 297.70 42998.58 47960.74 2019-02-18 17:42:48.000 049 21243.26 297.69 42998.61 47960.80 2019-02-18 17:42:49.000 049 21243.23 297.70 42998.61 47960.80 2019-02-18 17:42:50.000 049 21243.22 297.72 42998.64 47960.81 2019-02-18 17:42:51.000 049 21243.18 297.75 42998.61 47960.80 2019-02-18 17:42:52.000 049 21243.20 297.73 42998.60 47960.79 2019-02-18 17:42:53.000 049 21243.18 297.70 42998.63 47960.78 2019-02-18 17:42:54.000 049 21243.18 297.71 42998.67 47960.77 2019-02-18 17:42:55.000 049 21243.16 297.65 42998.66 47960.80 2019-02-18 17:42:56.000 049 21243.14 297.58 42998.72 47960.78 2019-02-18 17:42:57.000 049 21243.09 297.57 42998.76 47960.80 2019-02-18 17:42:58.000 049 21243.02 297.57 42998.75 47960.82 2019-02-18 17:42:59.000 049 21242.97 297.59 42998.78 47960.80 2019-02-18 17:43:00.000 049 21242.95 297.61 42998.80 47960.79 2019-02-18 17:43:01.000 049 21242.92 297.63 42998.78 47960.79 2019-02-18 17:43:02.000 049 21242.93 297.63 42998.79 47960.77 2019-02-18 17:43:03.000 049 21242.95 297.62 42998.78 47960.79 2019-02-18 17:43:04.000 049 21242.96 297.61 42998.75 47960.77 2019-02-18 17:43:05.000 049 21242.97 297.62 42998.76 47960.78 2019-02-18 17:43:06.000 049 21243.01 297.60 42998.78 47960.78 2019-02-18 17:43:07.000 049 21243.05 297.54 42998.83 47960.82 2019-02-18 17:43:08.000 049 21243.10 297.49 42998.85 47960.85 2019-02-18 17:43:09.000 049 21243.13 297.47 42998.87 47960.91 2019-02-18 17:43:10.000 049 21243.19 297.45 42998.93 47960.97 2019-02-18 17:43:11.000 049 21243.19 297.46 42998.93 47961.01 2019-02-18 17:43:12.000 049 21243.20 297.49 42998.95 47961.06 2019-02-18 17:43:13.000 049 21243.22 297.49 42998.96 47961.05 2019-02-18 17:43:14.000 049 21243.24 297.46 42998.97 47961.07 2019-02-18 17:43:15.000 049 21243.21 297.46 42998.96 47961.09 2019-02-18 17:43:16.000 049 21243.23 297.47 42998.95 47961.10 2019-02-18 17:43:17.000 049 21243.20 297.46 42998.99 47961.09 2019-02-18 17:43:18.000 049 21243.20 297.47 42999.04 47961.13 2019-02-18 17:43:19.000 049 21243.21 297.48 42999.04 47961.09 2019-02-18 17:43:20.000 049 21243.25 297.46 42999.02 47961.12 2019-02-18 17:43:21.000 049 21243.33 297.45 42999.03 47961.11 2019-02-18 17:43:22.000 049 21243.36 297.47 42999.02 47961.17 2019-02-18 17:43:23.000 049 21243.38 297.48 42999.01 47961.16 2019-02-18 17:43:24.000 049 21243.38 297.49 42999.04 47961.19 2019-02-18 17:43:25.000 049 21243.44 297.52 42999.02 47961.21 2019-02-18 17:43:26.000 049 21243.52 297.55 42999.00 47961.21 2019-02-18 17:43:27.000 049 21243.56 297.55 42998.99 47961.22 2019-02-18 17:43:28.000 049 21243.54 297.55 42998.98 47961.25 2019-02-18 17:43:29.000 049 21243.55 297.56 42998.96 47961.23 2019-02-18 17:43:30.000 049 21243.55 297.51 42998.97 47961.22 2019-02-18 17:43:31.000 049 21243.57 297.47 42999.00 47961.27 2019-02-18 17:43:32.000 049 21243.59 297.41 42999.07 47961.28 2019-02-18 17:43:33.000 049 21243.63 297.39 42999.07 47961.30 2019-02-18 17:43:34.000 049 21243.68 297.35 42999.10 47961.37 2019-02-18 17:43:35.000 049 21243.69 297.38 42999.11 47961.39 2019-02-18 17:43:36.000 049 21243.73 297.41 42999.15 47961.44 2019-02-18 17:43:37.000 049 21243.78 297.42 42999.13 47961.44 2019-02-18 17:43:38.000 049 21243.75 297.48 42999.12 47961.47 2019-02-18 17:43:39.000 049 21243.74 297.50 42999.11 47961.45 2019-02-18 17:43:40.000 049 21243.76 297.51 42999.10 47961.42 2019-02-18 17:43:41.000 049 21243.74 297.52 42999.05 47961.42 2019-02-18 17:43:42.000 049 21243.71 297.55 42999.08 47961.38 2019-02-18 17:43:43.000 049 21243.73 297.58 42999.08 47961.35 2019-02-18 17:43:44.000 049 21243.71 297.59 42999.02 47961.36 2019-02-18 17:43:45.000 049 21243.72 297.60 42999.02 47961.33 2019-02-18 17:43:46.000 049 21243.71 297.63 42999.01 47961.33 2019-02-18 17:43:47.000 049 21243.63 297.70 42998.97 47961.29 2019-02-18 17:43:48.000 049 21243.55 297.72 42998.91 47961.23 2019-02-18 17:43:49.000 049 21243.51 297.74 42998.90 47961.18 2019-02-18 17:43:50.000 049 21243.47 297.74 42998.87 47961.12 2019-02-18 17:43:51.000 049 21243.38 297.74 42998.82 47961.08 2019-02-18 17:43:52.000 049 21243.33 297.76 42998.84 47961.03 2019-02-18 17:43:53.000 049 21243.33 297.82 42998.79 47961.01 2019-02-18 17:43:54.000 049 21243.28 297.86 42998.72 47960.97 2019-02-18 17:43:55.000 049 21243.30 297.87 42998.71 47960.94 2019-02-18 17:43:56.000 049 21243.27 297.90 42998.70 47960.90 2019-02-18 17:43:57.000 049 21243.23 297.89 42998.67 47960.86 2019-02-18 17:43:58.000 049 21243.21 297.86 42998.66 47960.82 2019-02-18 17:43:59.000 049 21243.19 297.85 42998.66 47960.80 2019-02-18 17:44:00.000 049 21243.20 297.85 42998.66 47960.80 2019-02-18 17:44:01.000 049 21243.20 297.88 42998.65 47960.80 2019-02-18 17:44:02.000 049 21243.21 297.89 42998.64 47960.81 2019-02-18 17:44:03.000 049 21243.22 297.90 42998.61 47960.77 2019-02-18 17:44:04.000 049 21243.23 297.92 42998.62 47960.77 2019-02-18 17:44:05.000 049 21243.21 297.93 42998.58 47960.75 2019-02-18 17:44:06.000 049 21243.22 297.93 42998.60 47960.77 2019-02-18 17:44:07.000 049 21243.18 297.94 42998.60 47960.75 2019-02-18 17:44:08.000 049 21243.14 297.97 42998.56 47960.71 2019-02-18 17:44:09.000 049 21243.13 297.94 42998.54 47960.71 2019-02-18 17:44:10.000 049 21243.09 297.92 42998.53 47960.67 2019-02-18 17:44:11.000 049 21243.10 297.92 42998.53 47960.68 2019-02-18 17:44:12.000 049 21243.10 297.89 42998.55 47960.67 2019-02-18 17:44:13.000 049 21243.06 297.86 42998.60 47960.70 2019-02-18 17:44:14.000 049 21243.02 297.84 42998.62 47960.67 2019-02-18 17:44:15.000 049 21242.94 297.86 42998.61 47960.65 2019-02-18 17:44:16.000 049 21242.85 297.90 42998.58 47960.65 2019-02-18 17:44:17.000 049 21242.83 297.91 42998.55 47960.56 2019-02-18 17:44:18.000 049 21242.82 297.92 42998.53 47960.56 2019-02-18 17:44:19.000 049 21242.81 297.90 42998.49 47960.50 2019-02-18 17:44:20.000 049 21242.74 297.92 42998.52 47960.53 2019-02-18 17:44:21.000 049 21242.73 297.92 42998.51 47960.47 2019-02-18 17:44:22.000 049 21242.75 297.87 42998.46 47960.46 2019-02-18 17:44:23.000 049 21242.77 297.85 42998.45 47960.44 2019-02-18 17:44:24.000 049 21242.74 297.85 42998.48 47960.44 2019-02-18 17:44:25.000 049 21242.73 297.86 42998.46 47960.42 2019-02-18 17:44:26.000 049 21242.72 297.89 42998.41 47960.41 2019-02-18 17:44:27.000 049 21242.70 297.89 42998.42 47960.38 2019-02-18 17:44:28.000 049 21242.68 297.86 42998.44 47960.36 2019-02-18 17:44:29.000 049 21242.66 297.85 42998.44 47960.37 2019-02-18 17:44:30.000 049 21242.70 297.84 42998.44 47960.34 2019-02-18 17:44:31.000 049 21242.78 297.79 42998.44 47960.38 2019-02-18 17:44:32.000 049 21242.85 297.76 42998.49 47960.45 2019-02-18 17:44:33.000 049 21242.87 297.74 42998.49 47960.51 2019-02-18 17:44:34.000 049 21242.86 297.72 42998.52 47960.53 2019-02-18 17:44:35.000 049 21242.86 297.70 42998.52 47960.55 2019-02-18 17:44:36.000 049 21242.93 297.66 42998.56 47960.61 2019-02-18 17:44:37.000 049 21242.96 297.67 42998.59 47960.62 2019-02-18 17:44:38.000 049 21242.95 297.69 42998.58 47960.62 2019-02-18 17:44:39.000 049 21242.96 297.72 42998.57 47960.65 2019-02-18 17:44:40.000 049 21242.98 297.73 42998.55 47960.65 2019-02-18 17:44:41.000 049 21242.98 297.76 42998.54 47960.65 2019-02-18 17:44:42.000 049 21243.00 297.77 42998.53 47960.62 2019-02-18 17:44:43.000 049 21242.98 297.82 42998.52 47960.61 2019-02-18 17:44:44.000 049 21242.98 297.88 42998.53 47960.58 2019-02-18 17:44:45.000 049 21242.98 297.94 42998.48 47960.58 2019-02-18 17:44:46.000 049 21242.98 297.95 42998.45 47960.57 2019-02-18 17:44:47.000 049 21242.94 298.00 42998.46 47960.54 2019-02-18 17:44:48.000 049 21242.93 298.02 42998.47 47960.51 2019-02-18 17:44:49.000 049 21242.94 298.02 42998.45 47960.49 2019-02-18 17:44:50.000 049 21242.98 298.02 42998.43 47960.51 2019-02-18 17:44:51.000 049 21242.99 298.04 42998.41 47960.46 2019-02-18 17:44:52.000 049 21243.00 298.02 42998.40 47960.46 2019-02-18 17:44:53.000 049 21243.00 298.01 42998.41 47960.48 2019-02-18 17:44:54.000 049 21243.02 298.00 42998.40 47960.47 2019-02-18 17:44:55.000 049 21243.03 298.02 42998.43 47960.50 2019-02-18 17:44:56.000 049 21243.06 298.04 42998.44 47960.52 2019-02-18 17:44:57.000 049 21243.07 298.09 42998.43 47960.52 2019-02-18 17:44:58.000 049 21243.07 298.10 42998.43 47960.53 2019-02-18 17:44:59.000 049 21243.10 298.12 42998.43 47960.54 2019-02-18 17:45:00.000 049 21243.12 298.14 42998.44 47960.53 2019-02-18 17:45:01.000 049 21243.14 298.13 42998.40 47960.55 2019-02-18 17:45:02.000 049 21243.15 298.14 42998.39 47960.54 2019-02-18 17:45:03.000 049 21243.16 298.16 42998.42 47960.55 2019-02-18 17:45:04.000 049 21243.16 298.18 42998.40 47960.55 2019-02-18 17:45:05.000 049 21243.16 298.14 42998.41 47960.56 2019-02-18 17:45:06.000 049 21243.16 298.16 42998.44 47960.56 2019-02-18 17:45:07.000 049 21243.17 298.16 42998.45 47960.57 2019-02-18 17:45:08.000 049 21243.16 298.19 42998.47 47960.57 2019-02-18 17:45:09.000 049 21243.16 298.21 42998.45 47960.58 2019-02-18 17:45:10.000 049 21243.16 298.20 42998.45 47960.60 2019-02-18 17:45:11.000 049 21243.17 298.22 42998.45 47960.58 2019-02-18 17:45:12.000 049 21243.16 298.25 42998.45 47960.57 2019-02-18 17:45:13.000 049 21243.13 298.29 42998.46 47960.60 2019-02-18 17:45:14.000 049 21243.15 298.31 42998.46 47960.59 2019-02-18 17:45:15.000 049 21243.14 298.33 42998.45 47960.58 2019-02-18 17:45:16.000 049 21243.11 298.41 42998.38 47960.55 2019-02-18 17:45:17.000 049 21243.08 298.45 42998.34 47960.50 2019-02-18 17:45:18.000 049 21243.04 298.49 42998.30 47960.45 2019-02-18 17:45:19.000 049 21242.97 298.50 42998.25 47960.41 2019-02-18 17:45:20.000 049 21242.98 298.48 42998.26 47960.39 2019-02-18 17:45:21.000 049 21242.96 298.47 42998.24 47960.34 2019-02-18 17:45:22.000 049 21242.94 298.46 42998.26 47960.37 2019-02-18 17:45:23.000 049 21242.91 298.49 42998.28 47960.31 2019-02-18 17:45:24.000 049 21242.89 298.53 42998.28 47960.33 2019-02-18 17:45:25.000 049 21242.87 298.57 42998.24 47960.30 2019-02-18 17:45:26.000 049 21242.90 298.62 42998.22 47960.27 2019-02-18 17:45:27.000 049 21242.92 298.68 42998.18 47960.22 2019-02-18 17:45:28.000 049 21242.91 298.68 42998.16 47960.21 2019-02-18 17:45:29.000 049 21242.87 298.68 42998.10 47960.18 2019-02-18 17:45:30.000 049 21242.90 298.68 42998.10 47960.18 2019-02-18 17:45:31.000 049 21242.92 298.67 42998.09 47960.16 2019-02-18 17:45:32.000 049 21242.95 298.63 42998.08 47960.13 2019-02-18 17:45:33.000 049 21242.95 298.62 42998.09 47960.16 2019-02-18 17:45:34.000 049 21242.95 298.59 42998.08 47960.18 2019-02-18 17:45:35.000 049 21242.97 298.57 42998.13 47960.22 2019-02-18 17:45:36.000 049 21242.96 298.57 42998.14 47960.23 2019-02-18 17:45:37.000 049 21243.00 298.56 42998.16 47960.25 2019-02-18 17:45:38.000 049 21243.02 298.52 42998.17 47960.28 2019-02-18 17:45:39.000 049 21243.06 298.48 42998.20 47960.25 2019-02-18 17:45:40.000 049 21243.09 298.48 42998.20 47960.30 2019-02-18 17:45:41.000 049 21243.12 298.46 42998.25 47960.33 2019-02-18 17:45:42.000 049 21243.15 298.43 42998.26 47960.40 2019-02-18 17:45:43.000 049 21243.15 298.44 42998.27 47960.42 2019-02-18 17:45:44.000 049 21243.13 298.46 42998.27 47960.42 2019-02-18 17:45:45.000 049 21243.10 298.51 42998.25 47960.42 2019-02-18 17:45:46.000 049 21243.11 298.51 42998.25 47960.44 2019-02-18 17:45:47.000 049 21243.08 298.54 42998.27 47960.40 2019-02-18 17:45:48.000 049 21243.08 298.57 42998.28 47960.41 2019-02-18 17:45:49.000 049 21243.05 298.58 42998.24 47960.37 2019-02-18 17:45:50.000 049 21243.09 298.58 42998.22 47960.36 2019-02-18 17:45:51.000 049 21243.08 298.63 42998.21 47960.35 2019-02-18 17:45:52.000 049 21243.06 298.64 42998.23 47960.34 2019-02-18 17:45:53.000 049 21243.06 298.69 42998.17 47960.31 2019-02-18 17:45:54.000 049 21243.03 298.76 42998.13 47960.31 2019-02-18 17:45:55.000 049 21243.01 298.83 42998.06 47960.25 2019-02-18 17:45:56.000 049 21242.99 298.87 42998.04 47960.20 2019-02-18 17:45:57.000 049 21242.96 298.89 42998.04 47960.13 2019-02-18 17:45:58.000 049 21242.98 298.91 42997.98 47960.13 2019-02-18 17:45:59.000 049 21243.01 298.88 42997.95 47960.08 2019-02-18 17:46:00.000 049 21243.00 298.87 42997.97 47960.08 2019-02-18 17:46:01.000 049 21243.00 298.88 42997.97 47960.09 2019-02-18 17:46:02.000 049 21242.98 298.87 42997.98 47960.05 2019-02-18 17:46:03.000 049 21242.96 298.85 42997.98 47960.07 2019-02-18 17:46:04.000 049 21242.99 298.85 42997.98 47960.08 2019-02-18 17:46:05.000 049 21242.98 298.83 42998.00 47960.11 2019-02-18 17:46:06.000 049 21242.95 298.77 42998.02 47960.12 2019-02-18 17:46:07.000 049 21242.95 298.71 42998.07 47960.13 2019-02-18 17:46:08.000 049 21242.91 298.68 42998.11 47960.16 2019-02-18 17:46:09.000 049 21242.91 298.63 42998.12 47960.21 2019-02-18 17:46:10.000 049 21242.89 298.58 42998.20 47960.23 2019-02-18 17:46:11.000 049 21242.85 298.55 42998.22 47960.23 2019-02-18 17:46:12.000 049 21242.80 298.53 42998.21 47960.21 2019-02-18 17:46:13.000 049 21242.75 298.51 42998.22 47960.25 2019-02-18 17:46:14.000 049 21242.75 298.49 42998.22 47960.30 2019-02-18 17:46:15.000 049 21242.76 298.44 42998.27 47960.27 2019-02-18 17:46:16.000 049 21242.75 298.40 42998.28 47960.25 2019-02-18 17:46:17.000 049 21242.71 298.38 42998.28 47960.27 2019-02-18 17:46:18.000 049 21242.73 298.34 42998.34 47960.32 2019-02-18 17:46:19.000 049 21242.70 298.31 42998.37 47960.34 2019-02-18 17:46:20.000 049 21242.74 298.28 42998.34 47960.36 2019-02-18 17:46:21.000 049 21242.73 298.28 42998.38 47960.39 2019-02-18 17:46:22.000 049 21242.70 298.28 42998.36 47960.39 2019-02-18 17:46:23.000 049 21242.73 298.29 42998.35 47960.37 2019-02-18 17:46:24.000 049 21242.73 298.25 42998.36 47960.39 2019-02-18 17:46:25.000 049 21242.73 298.22 42998.38 47960.38 2019-02-18 17:46:26.000 049 21242.72 298.23 42998.38 47960.38 2019-02-18 17:46:27.000 049 21242.70 298.21 42998.38 47960.38 2019-02-18 17:46:28.000 049 21242.72 298.19 42998.40 47960.38 2019-02-18 17:46:29.000 049 21242.71 298.21 42998.38 47960.38 2019-02-18 17:46:30.000 049 21242.70 298.22 42998.37 47960.38 2019-02-18 17:46:31.000 049 21242.68 298.18 42998.37 47960.38 2019-02-18 17:46:32.000 049 21242.70 298.21 42998.38 47960.38 2019-02-18 17:46:33.000 049 21242.70 298.25 42998.35 47960.41 2019-02-18 17:46:34.000 049 21242.70 298.32 42998.31 47960.38 2019-02-18 17:46:35.000 049 21242.69 298.39 42998.28 47960.35 2019-02-18 17:46:36.000 049 21242.69 298.41 42998.24 47960.31 2019-02-18 17:46:37.000 049 21242.68 298.46 42998.22 47960.26 2019-02-18 17:46:38.000 049 21242.68 298.47 42998.17 47960.24 2019-02-18 17:46:39.000 049 21242.68 298.47 42998.14 47960.21 2019-02-18 17:46:40.000 049 21242.68 298.46 42998.11 47960.21 2019-02-18 17:46:41.000 049 21242.68 298.46 42998.12 47960.18 2019-02-18 17:46:42.000 049 21242.69 298.46 42998.12 47960.17 2019-02-18 17:46:43.000 049 21242.71 298.45 42998.15 47960.17 2019-02-18 17:46:44.000 049 21242.73 298.43 42998.15 47960.19 2019-02-18 17:46:45.000 049 21242.71 298.43 42998.15 47960.16 2019-02-18 17:46:46.000 049 21242.71 298.41 42998.16 47960.20 2019-02-18 17:46:47.000 049 21242.76 298.41 42998.18 47960.20 2019-02-18 17:46:48.000 049 21242.75 298.42 42998.16 47960.20 2019-02-18 17:46:49.000 049 21242.76 298.38 42998.18 47960.20 2019-02-18 17:46:50.000 049 21242.84 298.34 42998.25 47960.26 2019-02-18 17:46:51.000 049 21242.84 298.32 42998.29 47960.31 2019-02-18 17:46:52.000 049 21242.82 298.29 42998.32 47960.31 2019-02-18 17:46:53.000 049 21242.78 298.30 42998.37 47960.35 2019-02-18 17:46:54.000 049 21242.74 298.32 42998.36 47960.35 2019-02-18 17:46:55.000 049 21242.74 298.34 42998.38 47960.38 2019-02-18 17:46:56.000 049 21242.73 298.37 42998.38 47960.35 2019-02-18 17:46:57.000 049 21242.75 298.40 42998.33 47960.33 2019-02-18 17:46:58.000 049 21242.74 298.40 42998.34 47960.36 2019-02-18 17:46:59.000 049 21242.74 298.37 42998.35 47960.32 2019-02-18 17:47:00.000 049 21242.73 298.33 42998.37 47960.34 2019-02-18 17:47:01.000 049 21242.72 298.35 42998.37 47960.33 2019-02-18 17:47:02.000 049 21242.74 298.34 42998.38 47960.38 2019-02-18 17:47:03.000 049 21242.74 298.37 42998.38 47960.37 2019-02-18 17:47:04.000 049 21242.72 298.39 42998.36 47960.35 2019-02-18 17:47:05.000 049 21242.71 298.41 42998.32 47960.35 2019-02-18 17:47:06.000 049 21242.72 298.46 42998.31 47960.32 2019-02-18 17:47:07.000 049 21242.76 298.47 42998.28 47960.29 2019-02-18 17:47:08.000 049 21242.73 298.45 42998.24 47960.25 2019-02-18 17:47:09.000 049 21242.77 298.38 42998.25 47960.23 2019-02-18 17:47:10.000 049 21242.79 298.30 42998.27 47960.25 2019-02-18 17:47:11.000 049 21242.82 298.19 42998.34 47960.31 2019-02-18 17:47:12.000 049 21242.89 298.07 42998.42 47960.38 2019-02-18 17:47:13.000 049 21242.95 297.99 42998.48 47960.49 2019-02-18 17:47:14.000 049 21242.96 297.99 42998.56 47960.53 2019-02-18 17:47:15.000 049 21243.01 297.98 42998.64 47960.66 2019-02-18 17:47:16.000 049 21243.02 298.00 42998.68 47960.68 2019-02-18 17:47:17.000 049 21243.05 298.06 42998.69 47960.74 2019-02-18 17:47:18.000 049 21243.07 298.10 42998.68 47960.74 2019-02-18 17:47:19.000 049 21243.07 298.11 42998.67 47960.75 2019-02-18 17:47:20.000 049 21243.08 298.14 42998.68 47960.76 2019-02-18 17:47:21.000 049 21243.07 298.14 42998.67 47960.77 2019-02-18 17:47:22.000 049 21243.07 298.12 42998.71 47960.76 2019-02-18 17:47:23.000 049 21243.06 298.17 42998.70 47960.82 2019-02-18 17:47:24.000 049 21243.06 298.15 42998.70 47960.83 2019-02-18 17:47:25.000 049 21243.07 298.19 42998.70 47960.83 2019-02-18 17:47:26.000 049 21243.06 298.26 42998.70 47960.83 2019-02-18 17:47:27.000 049 21243.07 298.27 42998.70 47960.84 2019-02-18 17:47:28.000 049 21243.07 298.28 42998.67 47960.78 2019-02-18 17:47:29.000 049 21243.08 298.28 42998.70 47960.81 2019-02-18 17:47:30.000 049 21243.09 298.22 42998.67 47960.81 2019-02-18 17:47:31.000 049 21243.12 298.21 42998.69 47960.79 2019-02-18 17:47:32.000 049 21243.12 298.22 42998.68 47960.86 2019-02-18 17:47:33.000 049 21243.12 298.24 42998.69 47960.85 2019-02-18 17:47:34.000 049 21243.11 298.26 42998.70 47960.85 2019-02-18 17:47:35.000 049 21243.12 298.26 42998.71 47960.86 2019-02-18 17:47:36.000 049 21243.13 298.25 42998.72 47960.88 2019-02-18 17:47:37.000 049 21243.10 298.29 42998.75 47960.84 2019-02-18 17:47:38.000 049 21243.08 298.28 42998.74 47960.86 2019-02-18 17:47:39.000 049 21243.07 298.28 42998.74 47960.89 2019-02-18 17:47:40.000 049 21243.07 298.27 42998.80 47960.89 2019-02-18 17:47:41.000 049 21243.08 298.29 42998.80 47960.88 2019-02-18 17:47:42.000 049 21243.03 298.30 42998.80 47960.89 2019-02-18 17:47:43.000 049 21243.02 298.33 42998.83 47960.89 2019-02-18 17:47:44.000 049 21243.03 298.38 42998.82 47960.89 2019-02-18 17:47:45.000 049 21243.02 298.42 42998.77 47960.88 2019-02-18 17:47:46.000 049 21243.00 298.45 42998.74 47960.86 2019-02-18 17:47:47.000 049 21242.97 298.48 42998.76 47960.87 2019-02-18 17:47:48.000 049 21242.98 298.50 42998.71 47960.84 2019-02-18 17:47:49.000 049 21242.98 298.52 42998.67 47960.81 2019-02-18 17:47:50.000 049 21242.96 298.56 42998.65 47960.79 2019-02-18 17:47:51.000 049 21242.97 298.58 42998.63 47960.82 2019-02-18 17:47:52.000 049 21242.95 298.62 42998.64 47960.77 2019-02-18 17:47:53.000 049 21242.92 298.63 42998.62 47960.75 2019-02-18 17:47:54.000 049 21242.93 298.66 42998.61 47960.73 2019-02-18 17:47:55.000 049 21242.90 298.72 42998.58 47960.72 2019-02-18 17:47:56.000 049 21242.87 298.77 42998.56 47960.67 2019-02-18 17:47:57.000 049 21242.86 298.79 42998.52 47960.62 2019-02-18 17:47:58.000 049 21242.83 298.82 42998.48 47960.58 2019-02-18 17:47:59.000 049 21242.85 298.85 42998.49 47960.59 2019-02-18 17:48:00.000 049 21242.84 298.92 42998.45 47960.57 2019-02-18 17:48:01.000 049 21242.84 298.93 42998.44 47960.53 2019-02-18 17:48:02.000 049 21242.87 298.93 42998.42 47960.48 2019-02-18 17:48:03.000 049 21242.89 298.97 42998.40 47960.51 2019-02-18 17:48:04.000 049 21242.88 299.00 42998.40 47960.45 2019-02-18 17:48:05.000 049 21242.88 299.02 42998.37 47960.49 2019-02-18 17:48:06.000 049 21242.88 299.06 42998.35 47960.46 2019-02-18 17:48:07.000 049 21242.83 299.12 42998.28 47960.43 2019-02-18 17:48:08.000 049 21242.84 299.13 42998.24 47960.39 2019-02-18 17:48:09.000 049 21242.82 299.12 42998.26 47960.37 2019-02-18 17:48:10.000 049 21242.75 299.19 42998.27 47960.32 2019-02-18 17:48:11.000 049 21242.71 299.28 42998.26 47960.31 2019-02-18 17:48:12.000 049 21242.67 299.34 42998.19 47960.25 2019-02-18 17:48:13.000 049 21242.62 299.43 42998.11 47960.17 2019-02-18 17:48:14.000 049 21242.59 299.44 42998.05 47960.09 2019-02-18 17:48:15.000 049 21242.59 299.45 42997.99 47960.06 2019-02-18 17:48:16.000 049 21242.58 299.42 42997.97 47960.00 2019-02-18 17:48:17.000 049 21242.60 299.32 42997.98 47960.02 2019-02-18 17:48:18.000 049 21242.67 299.21 42998.03 47960.01 2019-02-18 17:48:19.000 049 21242.68 299.16 42998.10 47960.09 2019-02-18 17:48:20.000 049 21242.70 299.13 42998.14 47960.13 2019-02-18 17:48:21.000 049 21242.71 299.13 42998.20 47960.18 2019-02-18 17:48:22.000 049 21242.71 299.12 42998.20 47960.20 2019-02-18 17:48:23.000 049 21242.71 299.08 42998.24 47960.25 2019-02-18 17:48:24.000 049 21242.66 299.06 42998.28 47960.24 2019-02-18 17:48:25.000 049 21242.66 299.04 42998.28 47960.24 2019-02-18 17:48:26.000 049 21242.62 299.00 42998.33 47960.30 2019-02-18 17:48:27.000 049 21242.59 298.95 42998.35 47960.26 2019-02-18 17:48:28.000 049 21242.58 298.91 42998.42 47960.33 2019-02-18 17:48:29.000 049 21242.56 298.90 42998.42 47960.33 2019-02-18 17:48:30.000 049 21242.54 298.90 42998.43 47960.35 2019-02-18 17:48:31.000 049 21242.54 298.93 42998.43 47960.37 2019-02-18 17:48:32.000 049 21242.52 298.97 42998.43 47960.37 2019-02-18 17:48:33.000 049 21242.50 298.96 42998.44 47960.38 2019-02-18 17:48:34.000 049 21242.54 298.99 42998.42 47960.40 2019-02-18 17:48:35.000 049 21242.61 299.01 42998.42 47960.37 2019-02-18 17:48:36.000 049 21242.63 299.01 42998.43 47960.39 2019-02-18 17:48:37.000 049 21242.62 298.97 42998.42 47960.38 2019-02-18 17:48:38.000 049 21242.62 298.98 42998.42 47960.40 2019-02-18 17:48:39.000 049 21242.67 298.95 42998.42 47960.40 2019-02-18 17:48:40.000 049 21242.68 298.89 42998.45 47960.43 2019-02-18 17:48:41.000 049 21242.66 298.85 42998.49 47960.44 2019-02-18 17:48:42.000 049 21242.63 298.80 42998.52 47960.48 2019-02-18 17:48:43.000 049 21242.65 298.75 42998.55 47960.50 2019-02-18 17:48:44.000 049 21242.65 298.75 42998.59 47960.50 2019-02-18 17:48:45.000 049 21242.61 298.78 42998.60 47960.54 2019-02-18 17:48:46.000 049 21242.62 298.76 42998.61 47960.56 2019-02-18 17:48:47.000 049 21242.63 298.76 42998.60 47960.56 2019-02-18 17:48:48.000 049 21242.64 298.75 42998.62 47960.55 2019-02-18 17:48:49.000 049 21242.62 298.75 42998.63 47960.59 2019-02-18 17:48:50.000 049 21242.65 298.75 42998.67 47960.59 2019-02-18 17:48:51.000 049 21242.68 298.77 42998.70 47960.65 2019-02-18 17:48:52.000 049 21242.70 298.76 42998.74 47960.68 2019-02-18 17:48:53.000 049 21242.70 298.77 42998.76 47960.70 2019-02-18 17:48:54.000 049 21242.72 298.78 42998.84 47960.76 2019-02-18 17:48:55.000 049 21242.71 298.86 42998.83 47960.81 2019-02-18 17:48:56.000 049 21242.77 298.95 42998.86 47960.79 2019-02-18 17:48:57.000 049 21242.83 299.03 42998.83 47960.80 2019-02-18 17:48:58.000 049 21242.87 299.06 42998.77 47960.81 2019-02-18 17:48:59.000 049 21242.92 299.03 42998.82 47960.83 2019-02-18 17:49:00.000 049 21242.95 299.03 42998.80 47960.82 2019-02-18 17:49:01.000 049 21242.94 299.06 42998.78 47960.83 2019-02-18 17:49:02.000 049 21242.92 299.12 42998.76 47960.85 2019-02-18 17:49:03.000 049 21242.92 299.17 42998.76 47960.81 2019-02-18 17:49:04.000 049 21242.93 299.22 42998.70 47960.81 2019-02-18 17:49:05.000 049 21242.94 299.22 42998.69 47960.80 2019-02-18 17:49:06.000 049 21242.93 299.27 42998.69 47960.76 2019-02-18 17:49:07.000 049 21242.96 299.31 42998.64 47960.76 2019-02-18 17:49:08.000 049 21242.95 299.39 42998.59 47960.74 2019-02-18 17:49:09.000 049 21242.91 299.44 42998.57 47960.69 2019-02-18 17:49:10.000 049 21242.92 299.46 42998.50 47960.62 2019-02-18 17:49:11.000 049 21242.91 299.44 42998.49 47960.62 2019-02-18 17:49:12.000 049 21242.88 299.47 42998.50 47960.59 2019-02-18 17:49:13.000 049 21242.89 299.50 42998.51 47960.56 2019-02-18 17:49:14.000 049 21242.92 299.51 42998.51 47960.58 2019-02-18 17:49:15.000 049 21242.88 299.54 42998.49 47960.58 2019-02-18 17:49:16.000 049 21242.89 299.53 42998.49 47960.56 2019-02-18 17:49:17.000 049 21242.88 299.52 42998.48 47960.54 2019-02-18 17:49:18.000 049 21242.80 299.53 42998.47 47960.56 2019-02-18 17:49:19.000 049 21242.80 299.51 42998.49 47960.53 2019-02-18 17:49:20.000 049 21242.78 299.50 42998.53 47960.52 2019-02-18 17:49:21.000 049 21242.79 299.49 42998.52 47960.54 2019-02-18 17:49:22.000 049 21242.79 299.51 42998.55 47960.56 2019-02-18 17:49:23.000 049 21242.79 299.49 42998.54 47960.59 2019-02-18 17:49:24.000 049 21242.82 299.46 42998.52 47960.56 2019-02-18 17:49:25.000 049 21242.83 299.47 42998.52 47960.57 2019-02-18 17:49:26.000 049 21242.82 299.49 42998.48 47960.59 2019-02-18 17:49:27.000 049 21242.81 299.53 42998.45 47960.56 2019-02-18 17:49:28.000 049 21242.82 299.53 42998.44 47960.52 2019-02-18 17:49:29.000 049 21242.79 299.57 42998.42 47960.50 2019-02-18 17:49:30.000 049 21242.76 299.61 42998.39 47960.48 2019-02-18 17:49:31.000 049 21242.75 299.69 42998.32 47960.43 2019-02-18 17:49:32.000 049 21242.69 299.79 42998.28 47960.37 2019-02-18 17:49:33.000 049 21242.63 299.85 42998.17 47960.29 2019-02-18 17:49:34.000 049 21242.61 299.88 42998.10 47960.22 2019-02-18 17:49:35.000 049 21242.62 299.88 42998.02 47960.10 2019-02-18 17:49:36.000 049 21242.60 299.87 42998.03 47960.09 2019-02-18 17:49:37.000 049 21242.52 299.96 42997.98 47960.08 2019-02-18 17:49:38.000 049 21242.49 300.06 42997.95 47960.02 2019-02-18 17:49:39.000 049 21242.44 300.15 42997.87 47959.96 2019-02-18 17:49:40.000 049 21242.42 300.24 42997.77 47959.84 2019-02-18 17:49:41.000 049 21242.37 300.29 42997.71 47959.77 2019-02-18 17:49:42.000 049 21242.31 300.36 42997.65 47959.67 2019-02-18 17:49:43.000 049 21242.26 300.40 42997.59 47959.58 2019-02-18 17:49:44.000 049 21242.25 300.42 42997.53 47959.51 2019-02-18 17:49:45.000 049 21242.22 300.44 42997.47 47959.46 2019-02-18 17:49:46.000 049 21242.20 300.50 42997.46 47959.41 2019-02-18 17:49:47.000 049 21242.17 300.54 42997.44 47959.37 2019-02-18 17:49:48.000 049 21242.11 300.53 42997.41 47959.32 2019-02-18 17:49:49.000 049 21242.16 300.53 42997.42 47959.32 2019-02-18 17:49:50.000 049 21242.15 300.53 42997.42 47959.31 2019-02-18 17:49:51.000 049 21242.19 300.51 42997.39 47959.31 2019-02-18 17:49:52.000 049 21242.19 300.50 42997.41 47959.31 2019-02-18 17:49:53.000 049 21242.19 300.49 42997.44 47959.33 2019-02-18 17:49:54.000 049 21242.18 300.48 42997.45 47959.34 2019-02-18 17:49:55.000 049 21242.17 300.47 42997.44 47959.31 2019-02-18 17:49:56.000 049 21242.16 300.48 42997.45 47959.33 2019-02-18 17:49:57.000 049 21242.16 300.47 42997.44 47959.33 2019-02-18 17:49:58.000 049 21242.14 300.45 42997.49 47959.37 2019-02-18 17:49:59.000 049 21242.15 300.43 42997.53 47959.36 2019-02-18 17:50:00.000 049 21242.15 300.42 42997.52 47959.38 2019-02-18 17:50:01.000 049 21242.12 300.44 42997.53 47959.41 2019-02-18 17:50:02.000 049 21242.13 300.47 42997.53 47959.39 2019-02-18 17:50:03.000 049 21242.12 300.47 42997.55 47959.41 2019-02-18 17:50:04.000 049 21242.14 300.51 42997.51 47959.42 2019-02-18 17:50:05.000 049 21242.12 300.53 42997.52 47959.39 2019-02-18 17:50:06.000 049 21242.11 300.54 42997.52 47959.38 2019-02-18 17:50:07.000 049 21242.13 300.56 42997.52 47959.39 2019-02-18 17:50:08.000 049 21242.11 300.56 42997.52 47959.39 2019-02-18 17:50:09.000 049 21242.12 300.56 42997.55 47959.40 2019-02-18 17:50:10.000 049 21242.13 300.51 42997.56 47959.41 2019-02-18 17:50:11.000 049 21242.11 300.49 42997.58 47959.43 2019-02-18 17:50:12.000 049 21242.08 300.49 42997.59 47959.44 2019-02-18 17:50:13.000 049 21242.07 300.50 42997.63 47959.45 2019-02-18 17:50:14.000 049 21242.08 300.49 42997.66 47959.50 2019-02-18 17:50:15.000 049 21242.06 300.50 42997.71 47959.50 2019-02-18 17:50:16.000 049 21242.14 300.45 42997.72 47959.54 2019-02-18 17:50:17.000 049 21242.15 300.41 42997.77 47959.58 2019-02-18 17:50:18.000 049 21242.15 300.40 42997.81 47959.61 2019-02-18 17:50:19.000 049 21242.17 300.37 42997.81 47959.63 2019-02-18 17:50:20.000 049 21242.16 300.33 42997.83 47959.67 2019-02-18 17:50:21.000 049 21242.18 300.31 42997.86 47959.71 2019-02-18 17:50:22.000 049 21242.17 300.32 42997.85 47959.71 2019-02-18 17:50:23.000 049 21242.14 300.34 42997.91 47959.71 2019-02-18 17:50:24.000 049 21242.13 300.32 42997.90 47959.70 2019-02-18 17:50:25.000 049 21242.16 300.32 42997.91 47959.72 2019-02-18 17:50:26.000 049 21242.16 300.36 42997.91 47959.73 2019-02-18 17:50:27.000 049 21242.19 300.37 42997.87 47959.72 2019-02-18 17:50:28.000 049 21242.21 300.36 42997.89 47959.70 2019-02-18 17:50:29.000 049 21242.20 300.38 42997.87 47959.73 2019-02-18 17:50:30.000 049 21242.20 300.34 42997.86 47959.71 2019-02-18 17:50:31.000 049 21242.19 300.33 42997.87 47959.72 2019-02-18 17:50:32.000 049 21242.19 300.29 42997.93 47959.74 2019-02-18 17:50:33.000 049 21242.18 300.28 42997.94 47959.74 2019-02-18 17:50:34.000 049 21242.22 300.29 42997.97 47959.82 2019-02-18 17:50:35.000 049 21242.23 300.28 42997.95 47959.78 2019-02-18 17:50:36.000 049 21242.24 300.29 42997.92 47959.78 2019-02-18 17:50:37.000 049 21242.26 300.27 42997.93 47959.82 2019-02-18 17:50:38.000 049 21242.27 300.28 42998.00 47959.83 2019-02-18 17:50:39.000 049 21242.26 300.29 42998.01 47959.86 2019-02-18 17:50:40.000 049 21242.28 300.28 42997.99 47959.85 2019-02-18 17:50:41.000 049 21242.29 300.30 42998.02 47959.88 2019-02-18 17:50:42.000 049 21242.27 300.34 42998.01 47959.87 2019-02-18 17:50:43.000 049 21242.28 300.33 42998.01 47959.89 2019-02-18 17:50:44.000 049 21242.33 300.36 42998.01 47959.91 2019-02-18 17:50:45.000 049 21242.36 300.32 42998.01 47959.93 2019-02-18 17:50:46.000 049 21242.38 300.30 42998.03 47959.95 2019-02-18 17:50:47.000 049 21242.40 300.30 42998.07 47959.99 2019-02-18 17:50:48.000 049 21242.44 300.28 42998.10 47960.01 2019-02-18 17:50:49.000 049 21242.48 300.26 42998.17 47960.08 2019-02-18 17:50:50.000 049 21242.48 300.26 42998.18 47960.11 2019-02-18 17:50:51.000 049 21242.49 300.27 42998.23 47960.15 2019-02-18 17:50:52.000 049 21242.47 300.24 42998.22 47960.17 2019-02-18 17:50:53.000 049 21242.47 300.19 42998.23 47960.19 2019-02-18 17:50:54.000 049 21242.48 300.20 42998.25 47960.19 2019-02-18 17:50:55.000 049 21242.47 300.18 42998.26 47960.20 2019-02-18 17:50:56.000 049 21242.46 300.13 42998.29 47960.24 2019-02-18 17:50:57.000 049 21242.50 300.05 42998.31 47960.23 2019-02-18 17:50:58.000 049 21242.53 300.03 42998.35 47960.28 2019-02-18 17:50:59.000 049 21242.55 300.01 42998.40 47960.32 2019-02-18 17:51:00.000 049 21242.58 299.94 42998.48 47960.40 2019-02-18 17:51:01.000 049 21242.59 299.90 42998.50 47960.43 2019-02-18 17:51:02.000 049 21242.60 299.88 42998.55 47960.47 2019-02-18 17:51:03.000 049 21242.55 299.82 42998.60 47960.50 2019-02-18 17:51:04.000 049 21242.54 299.77 42998.60 47960.51 2019-02-18 17:51:05.000 049 21242.54 299.73 42998.64 47960.53 2019-02-18 17:51:06.000 049 21242.55 299.66 42998.66 47960.54 2019-02-18 17:51:07.000 049 21242.52 299.66 42998.70 47960.59 2019-02-18 17:51:08.000 049 21242.54 299.66 42998.70 47960.59 2019-02-18 17:51:09.000 049 21242.53 299.69 42998.70 47960.61 2019-02-18 17:51:10.000 049 21242.54 299.69 42998.71 47960.60 2019-02-18 17:51:11.000 049 21242.56 299.72 42998.72 47960.62 2019-02-18 17:51:12.000 049 21242.57 299.70 42998.71 47960.62 2019-02-18 17:51:13.000 049 21242.56 299.70 42998.71 47960.62 2019-02-18 17:51:14.000 049 21242.56 299.67 42998.72 47960.63 2019-02-18 17:51:15.000 049 21242.55 299.66 42998.73 47960.62 2019-02-18 17:51:16.000 049 21242.54 299.65 42998.73 47960.62 2019-02-18 17:51:17.000 049 21242.63 299.56 42998.78 47960.65 2019-02-18 17:51:18.000 049 21242.75 299.42 42998.83 47960.70 2019-02-18 17:51:19.000 049 21242.86 299.37 42998.91 47960.82 2019-02-18 17:51:20.000 049 21242.88 299.33 42998.98 47960.91 2019-02-18 17:51:21.000 049 21242.95 299.32 42999.00 47961.00 2019-02-18 17:51:22.000 049 21243.00 299.31 42999.01 47961.03 2019-02-18 17:51:23.000 049 21242.96 299.29 42999.04 47961.10 2019-02-18 17:51:24.000 049 21242.90 299.28 42999.05 47961.08 2019-02-18 17:51:25.000 049 21242.88 299.32 42999.08 47961.13 2019-02-18 17:51:26.000 049 21242.83 299.42 42999.07 47961.09 2019-02-18 17:51:27.000 049 21242.83 299.49 42999.07 47961.10 2019-02-18 17:51:28.000 049 21242.80 299.54 42999.04 47961.05 2019-02-18 17:51:29.000 049 21242.77 299.62 42999.01 47961.01 2019-02-18 17:51:30.000 049 21242.75 299.67 42999.00 47960.99 2019-02-18 17:51:31.000 049 21242.72 299.74 42998.96 47960.96 2019-02-18 17:51:32.000 049 21242.71 299.77 42998.96 47960.93 2019-02-18 17:51:33.000 049 21242.72 299.79 42998.94 47960.93 2019-02-18 17:51:34.000 049 21242.71 299.86 42998.94 47960.90 2019-02-18 17:51:35.000 049 21242.73 299.88 42998.93 47960.91 2019-02-18 17:51:36.000 049 21242.74 299.90 42998.89 47960.89 2019-02-18 17:51:37.000 049 21242.76 299.90 42998.94 47960.88 2019-02-18 17:51:38.000 049 21242.74 299.91 42998.93 47960.90 2019-02-18 17:51:39.000 049 21242.74 299.94 42998.93 47960.90 2019-02-18 17:51:40.000 049 21242.75 299.95 42998.93 47960.90 2019-02-18 17:51:41.000 049 21242.77 299.97 42998.91 47960.92 2019-02-18 17:51:42.000 049 21242.75 300.00 42998.92 47960.91 2019-02-18 17:51:43.000 049 21242.69 300.05 42998.88 47960.90 2019-02-18 17:51:44.000 049 21242.68 300.11 42998.85 47960.84 2019-02-18 17:51:45.000 049 21242.64 300.16 42998.82 47960.79 2019-02-18 17:51:46.000 049 21242.59 300.17 42998.79 47960.73 2019-02-18 17:51:47.000 049 21242.57 300.19 42998.77 47960.71 2019-02-18 17:51:48.000 049 21242.59 300.17 42998.78 47960.68 2019-02-18 17:51:49.000 049 21242.56 300.14 42998.80 47960.67 2019-02-18 17:51:50.000 049 21242.60 300.12 42998.79 47960.69 2019-02-18 17:51:51.000 049 21242.63 300.10 42998.82 47960.70 2019-02-18 17:51:52.000 049 21242.63 300.09 42998.81 47960.69 2019-02-18 17:51:53.000 049 21242.59 300.10 42998.81 47960.73 2019-02-18 17:51:54.000 049 21242.61 300.10 42998.83 47960.71 2019-02-18 17:51:55.000 049 21242.61 300.08 42998.84 47960.75 2019-02-18 17:51:56.000 049 21242.62 300.09 42998.83 47960.72 2019-02-18 17:51:57.000 049 21242.65 300.09 42998.82 47960.72 2019-02-18 17:51:58.000 049 21242.66 300.12 42998.83 47960.71 2019-02-18 17:51:59.000 049 21242.67 300.14 42998.82 47960.73 2019-02-18 17:52:00.000 049 21242.68 300.16 42998.80 47960.73 2019-02-18 17:52:01.000 049 21242.72 300.21 42998.75 47960.72 2019-02-18 17:52:02.000 049 21242.74 300.30 42998.72 47960.72 2019-02-18 17:52:03.000 049 21242.75 300.33 42998.67 47960.72 2019-02-18 17:52:04.000 049 21242.78 300.35 42998.64 47960.68 2019-02-18 17:52:05.000 049 21242.79 300.37 42998.63 47960.66 2019-02-18 17:52:06.000 049 21242.78 300.36 42998.64 47960.67 2019-02-18 17:52:07.000 049 21242.78 300.33 42998.67 47960.64 2019-02-18 17:52:08.000 049 21242.77 300.33 42998.66 47960.64 2019-02-18 17:52:09.000 049 21242.81 300.34 42998.70 47960.69 2019-02-18 17:52:10.000 049 21242.83 300.33 42998.71 47960.72 2019-02-18 17:52:11.000 049 21242.83 300.32 42998.74 47960.76 2019-02-18 17:52:12.000 049 21242.84 300.32 42998.76 47960.77 2019-02-18 17:52:13.000 049 21242.85 300.33 42998.84 47960.85 2019-02-18 17:52:14.000 049 21242.85 300.30 42998.88 47960.84 2019-02-18 17:52:15.000 049 21242.83 300.31 42998.85 47960.87 2019-02-18 17:52:16.000 049 21242.80 300.37 42998.83 47960.87 2019-02-18 17:52:17.000 049 21242.79 300.43 42998.79 47960.81 2019-02-18 17:52:18.000 049 21242.74 300.48 42998.77 47960.79 2019-02-18 17:52:19.000 049 21242.72 300.51 42998.74 47960.74 2019-02-18 17:52:20.000 049 21242.67 300.51 42998.73 47960.70 2019-02-18 17:52:21.000 049 21242.65 300.48 42998.76 47960.69 2019-02-18 17:52:22.000 049 21242.63 300.52 42998.69 47960.64 2019-02-18 17:52:23.000 049 21242.59 300.58 42998.64 47960.59 2019-02-18 17:52:24.000 049 21242.61 300.60 42998.61 47960.58 2019-02-18 17:52:25.000 049 21242.65 300.62 42998.61 47960.54 2019-02-18 17:52:26.000 049 21242.67 300.64 42998.58 47960.56 2019-02-18 17:52:27.000 049 21242.65 300.66 42998.57 47960.54 2019-02-18 17:52:28.000 049 21242.70 300.68 42998.54 47960.56 2019-02-18 17:52:29.000 049 21242.74 300.68 42998.53 47960.55 2019-02-18 17:52:30.000 049 21242.77 300.70 42998.53 47960.52 2019-02-18 17:52:31.000 049 21242.77 300.75 42998.52 47960.57 2019-02-18 17:52:32.000 049 21242.79 300.80 42998.51 47960.53 2019-02-18 17:52:33.000 049 21242.76 300.81 42998.48 47960.50 2019-02-18 17:52:34.000 049 21242.77 300.79 42998.47 47960.50 2019-02-18 17:52:35.000 049 21242.74 300.77 42998.48 47960.50 2019-02-18 17:52:36.000 049 21242.73 300.78 42998.53 47960.49 2019-02-18 17:52:37.000 049 21242.72 300.80 42998.53 47960.54 2019-02-18 17:52:38.000 049 21242.69 300.85 42998.53 47960.51 2019-02-18 17:52:39.000 049 21242.70 300.84 42998.55 47960.53 2019-02-18 17:52:40.000 049 21242.69 300.85 42998.52 47960.50 2019-02-18 17:52:41.000 049 21242.71 300.77 42998.55 47960.53 2019-02-18 17:52:42.000 049 21242.75 300.75 42998.55 47960.55 2019-02-18 17:52:43.000 049 21242.75 300.75 42998.58 47960.56 2019-02-18 17:52:44.000 049 21242.72 300.76 42998.60 47960.60 2019-02-18 17:52:45.000 049 21242.70 300.82 42998.61 47960.65 2019-02-18 17:52:46.000 049 21242.73 300.86 42998.59 47960.59 2019-02-18 17:52:47.000 049 21242.70 300.90 42998.54 47960.60 2019-02-18 17:52:48.000 049 21242.70 300.94 42998.52 47960.53 2019-02-18 17:52:49.000 049 21242.69 300.96 42998.52 47960.53 2019-02-18 17:52:50.000 049 21242.73 301.01 42998.51 47960.54 2019-02-18 17:52:51.000 049 21242.77 301.05 42998.51 47960.53 2019-02-18 17:52:52.000 049 21242.81 301.07 42998.47 47960.55 2019-02-18 17:52:53.000 049 21242.81 301.10 42998.43 47960.51 2019-02-18 17:52:54.000 049 21242.81 301.16 42998.43 47960.49 2019-02-18 17:52:55.000 049 21242.80 301.18 42998.38 47960.48 2019-02-18 17:52:56.000 049 21242.81 301.19 42998.35 47960.42 2019-02-18 17:52:57.000 049 21242.83 301.16 42998.37 47960.40 2019-02-18 17:52:58.000 049 21242.85 301.12 42998.38 47960.44 2019-02-18 17:52:59.000 049 21242.86 301.10 42998.36 47960.43 2019-02-18 17:53:00.000 049 21242.87 301.07 42998.40 47960.46 2019-02-18 17:53:01.000 049 21242.89 301.04 42998.44 47960.52 2019-02-18 17:53:02.000 049 21242.86 301.03 42998.44 47960.53 2019-02-18 17:53:03.000 049 21242.84 301.02 42998.46 47960.52 2019-02-18 17:53:04.000 049 21242.78 301.05 42998.50 47960.55 2019-02-18 17:53:05.000 049 21242.72 301.07 42998.51 47960.54 2019-02-18 17:53:06.000 049 21242.68 301.09 42998.47 47960.53 2019-02-18 17:53:07.000 049 21242.67 301.08 42998.51 47960.49 2019-02-18 17:53:08.000 049 21242.66 301.08 42998.56 47960.49 2019-02-18 17:53:09.000 049 21242.61 301.12 42998.55 47960.51 2019-02-18 17:53:10.000 049 21242.59 301.15 42998.51 47960.49 2019-02-18 17:53:11.000 049 21242.54 301.19 42998.49 47960.47 2019-02-18 17:53:12.000 049 21242.53 301.21 42998.46 47960.42 2019-02-18 17:53:13.000 049 21242.52 301.22 42998.44 47960.40 2019-02-18 17:53:14.000 049 21242.52 301.25 42998.42 47960.38 2019-02-18 17:53:15.000 049 21242.51 301.23 42998.41 47960.33 2019-02-18 17:53:16.000 049 21242.49 301.21 42998.42 47960.30 2019-02-18 17:53:17.000 049 21242.46 301.21 42998.38 47960.30 2019-02-18 17:53:18.000 049 21242.47 301.21 42998.38 47960.30 2019-02-18 17:53:19.000 049 21242.47 301.18 42998.40 47960.31 2019-02-18 17:53:20.000 049 21242.49 301.17 42998.40 47960.31 2019-02-18 17:53:21.000 049 21242.49 301.16 42998.43 47960.35 2019-02-18 17:53:22.000 049 21242.49 301.18 42998.43 47960.34 2019-02-18 17:53:23.000 049 21242.49 301.20 42998.45 47960.38 2019-02-18 17:53:24.000 049 21242.49 301.22 42998.45 47960.36 2019-02-18 17:53:25.000 049 21242.48 301.25 42998.42 47960.35 2019-02-18 17:53:26.000 049 21242.49 301.28 42998.38 47960.34 2019-02-18 17:53:27.000 049 21242.46 301.28 42998.35 47960.33 2019-02-18 17:53:28.000 049 21242.48 301.26 42998.34 47960.30 2019-02-18 17:53:29.000 049 21242.52 301.28 42998.33 47960.26 2019-02-18 17:53:30.000 049 21242.49 301.27 42998.31 47960.27 2019-02-18 17:53:31.000 049 21242.48 301.27 42998.27 47960.24 2019-02-18 17:53:32.000 049 21242.49 301.26 42998.23 47960.24 2019-02-18 17:53:33.000 049 21242.48 301.27 42998.23 47960.20 2019-02-18 17:53:34.000 049 21242.48 301.29 42998.23 47960.18 2019-02-18 17:53:35.000 049 21242.47 301.32 42998.20 47960.15 2019-02-18 17:53:36.000 049 21242.46 301.34 42998.16 47960.12 2019-02-18 17:53:37.000 049 21242.39 301.41 42998.13 47960.11 2019-02-18 17:53:38.000 049 21242.39 301.49 42998.12 47960.05 2019-02-18 17:53:39.000 049 21242.35 301.57 42998.06 47960.00 2019-02-18 17:53:40.000 049 21242.32 301.60 42997.98 47959.96 2019-02-18 17:53:41.000 049 21242.32 301.60 42997.90 47959.89 2019-02-18 17:53:42.000 049 21242.35 301.61 42997.89 47959.87 2019-02-18 17:53:43.000 049 21242.41 301.58 42997.90 47959.85 2019-02-18 17:53:44.000 049 21242.38 301.58 42997.89 47959.82 2019-02-18 17:53:45.000 049 21242.37 301.58 42997.87 47959.86 2019-02-18 17:53:46.000 049 21242.41 301.59 42997.87 47959.85 2019-02-18 17:53:47.000 049 21242.42 301.58 42997.89 47959.85 2019-02-18 17:53:48.000 049 21242.43 301.60 42997.90 47959.84 2019-02-18 17:53:49.000 049 21242.39 301.66 42997.87 47959.84 2019-02-18 17:53:50.000 049 21242.41 301.71 42997.82 47959.81 2019-02-18 17:53:51.000 049 21242.41 301.71 42997.79 47959.77 2019-02-18 17:53:52.000 049 21242.41 301.69 42997.81 47959.77 2019-02-18 17:53:53.000 049 21242.45 301.68 42997.84 47959.79 2019-02-18 17:53:54.000 049 21242.48 301.69 42997.82 47959.82 2019-02-18 17:53:55.000 049 21242.48 301.69 42997.89 47959.85 2019-02-18 17:53:56.000 049 21242.50 301.72 42997.88 47959.85 2019-02-18 17:53:57.000 049 21242.49 301.75 42997.88 47959.84 2019-02-18 17:53:58.000 049 21242.52 301.77 42997.88 47959.85 2019-02-18 17:53:59.000 049 21242.57 301.78 42997.87 47959.84 2019-02-18 17:54:00.000 049 21242.59 301.74 42997.91 47959.86 2019-02-18 17:54:01.000 049 21242.65 301.72 42997.89 47959.88 2019-02-18 17:54:02.000 049 21242.69 301.73 42997.94 47959.95 2019-02-18 17:54:03.000 049 21242.75 301.71 42997.99 47959.99 2019-02-18 17:54:04.000 049 21242.84 301.67 42998.02 47960.04 2019-02-18 17:54:05.000 049 21242.92 301.59 42998.06 47960.12 2019-02-18 17:54:06.000 049 21243.00 301.51 42998.15 47960.24 2019-02-18 17:54:07.000 049 21243.07 301.48 42998.25 47960.31 2019-02-18 17:54:08.000 049 21243.10 301.50 42998.31 47960.42 2019-02-18 17:54:09.000 049 21243.13 301.47 42998.35 47960.48 2019-02-18 17:54:10.000 049 21243.17 301.41 42998.39 47960.52 2019-02-18 17:54:11.000 049 21243.24 301.38 42998.43 47960.60 2019-02-18 17:54:12.000 049 21243.27 301.33 42998.44 47960.65 2019-02-18 17:54:13.000 049 21243.31 301.31 42998.47 47960.74 2019-02-18 17:54:14.000 049 21243.29 301.32 42998.52 47960.74 2019-02-18 17:54:15.000 049 21243.23 301.34 42998.53 47960.77 2019-02-18 17:54:16.000 049 21243.22 301.29 42998.57 47960.78 2019-02-18 17:54:17.000 049 21243.25 301.23 42998.60 47960.79 2019-02-18 17:54:18.000 049 21243.26 301.22 42998.63 47960.81 2019-02-18 17:54:19.000 049 21243.24 301.23 42998.64 47960.83 2019-02-18 17:54:20.000 049 21243.25 301.21 42998.66 47960.85 2019-02-18 17:54:21.000 049 21243.26 301.19 42998.66 47960.84 2019-02-18 17:54:22.000 049 21243.23 301.19 42998.65 47960.86 2019-02-18 17:54:23.000 049 21243.20 301.19 42998.62 47960.88 2019-02-18 17:54:24.000 049 21243.19 301.16 42998.65 47960.87 2019-02-18 17:54:25.000 049 21243.21 301.10 42998.68 47960.87 2019-02-18 17:54:26.000 049 21243.24 301.04 42998.73 47960.90 2019-02-18 17:54:27.000 049 21243.26 301.02 42998.74 47960.92 2019-02-18 17:54:28.000 049 21243.23 301.01 42998.77 47960.94 2019-02-18 17:54:29.000 049 21243.22 301.02 42998.81 47960.97 2019-02-18 17:54:30.000 049 21243.23 300.99 42998.82 47961.00 2019-02-18 17:54:31.000 049 21243.19 300.98 42998.87 47961.01 2019-02-18 17:54:32.000 049 21243.18 301.01 42998.90 47961.03 2019-02-18 17:54:33.000 049 21243.17 301.04 42998.89 47961.04 2019-02-18 17:54:34.000 049 21243.14 301.06 42998.88 47961.07 2019-02-18 17:54:35.000 049 21243.15 301.09 42998.88 47961.01 2019-02-18 17:54:36.000 049 21243.20 301.12 42998.86 47961.03 2019-02-18 17:54:37.000 049 21243.23 301.10 42998.86 47961.04 2019-02-18 17:54:38.000 049 21243.25 301.08 42998.85 47961.03 2019-02-18 17:54:39.000 049 21243.31 301.05 42998.86 47961.07 2019-02-18 17:54:40.000 049 21243.31 301.04 42998.89 47961.05 2019-02-18 17:54:41.000 049 21243.34 301.02 42998.90 47961.11 2019-02-18 17:54:42.000 049 21243.38 301.01 42998.90 47961.12 2019-02-18 17:54:43.000 049 21243.39 300.99 42998.91 47961.15 2019-02-18 17:54:44.000 049 21243.36 300.99 42998.90 47961.15 2019-02-18 17:54:45.000 049 21243.33 301.04 42998.89 47961.12 2019-02-18 17:54:46.000 049 21243.35 301.08 42998.87 47961.13 2019-02-18 17:54:47.000 049 21243.38 301.09 42998.86 47961.12 2019-02-18 17:54:48.000 049 21243.42 301.09 42998.88 47961.10 2019-02-18 17:54:49.000 049 21243.43 301.10 42998.85 47961.14 2019-02-18 17:54:50.000 049 21243.44 301.10 42998.88 47961.16 2019-02-18 17:54:51.000 049 21243.36 301.17 42998.84 47961.15 2019-02-18 17:54:52.000 049 21243.34 301.22 42998.80 47961.10 2019-02-18 17:54:53.000 049 21243.31 301.23 42998.80 47961.04 2019-02-18 17:54:54.000 049 21243.33 301.20 42998.79 47961.06 2019-02-18 17:54:55.000 049 21243.38 301.20 42998.80 47961.03 2019-02-18 17:54:56.000 049 21243.38 301.17 42998.82 47961.05 2019-02-18 17:54:57.000 049 21243.37 301.15 42998.85 47961.06 2019-02-18 17:54:58.000 049 21243.33 301.19 42998.83 47961.09 2019-02-18 17:54:59.000 049 21243.35 301.22 42998.82 47961.04 2019-02-18 17:55:00.000 049 21243.36 301.20 42998.78 47961.06 2019-02-18 17:55:01.000 049 21243.36 301.20 42998.78 47961.03 2019-02-18 17:55:02.000 049 21243.39 301.18 42998.79 47961.06 2019-02-18 17:55:03.000 049 21243.40 301.22 42998.81 47961.06 2019-02-18 17:55:04.000 049 21243.40 301.21 42998.82 47961.07 2019-02-18 17:55:05.000 049 21243.42 301.21 42998.85 47961.08 2019-02-18 17:55:06.000 049 21243.43 301.18 42998.85 47961.09 2019-02-18 17:55:07.000 049 21243.43 301.15 42998.89 47961.13 2019-02-18 17:55:08.000 049 21243.42 301.15 42998.88 47961.12 2019-02-18 17:55:09.000 049 21243.41 301.19 42998.87 47961.15 2019-02-18 17:55:10.000 049 21243.36 301.23 42998.87 47961.09 2019-02-18 17:55:11.000 049 21243.32 301.30 42998.83 47961.10 2019-02-18 17:55:12.000 049 21243.27 301.34 42998.78 47961.04 2019-02-18 17:55:13.000 049 21243.27 301.35 42998.72 47961.02 2019-02-18 17:55:14.000 049 21243.25 301.35 42998.70 47960.96 2019-02-18 17:55:15.000 049 21243.25 301.34 42998.67 47960.94 2019-02-18 17:55:16.000 049 21243.27 301.33 42998.67 47960.93 2019-02-18 17:55:17.000 049 21243.27 301.34 42998.66 47960.91 2019-02-18 17:55:18.000 049 21243.28 301.34 42998.69 47960.91 2019-02-18 17:55:19.000 049 21243.32 301.32 42998.67 47960.97 2019-02-18 17:55:20.000 049 21243.33 301.31 42998.68 47960.92 2019-02-18 17:55:21.000 049 21243.35 301.30 42998.70 47960.94 2019-02-18 17:55:22.000 049 21243.36 301.33 42998.71 47960.93 2019-02-18 17:55:23.000 049 21243.37 301.34 42998.69 47960.96 2019-02-18 17:55:24.000 049 21243.41 301.32 42998.70 47960.96 2019-02-18 17:55:25.000 049 21243.43 301.31 42998.69 47960.96 2019-02-18 17:55:26.000 049 21243.43 301.30 42998.71 47961.01 2019-02-18 17:55:27.000 049 21243.45 301.30 42998.72 47961.01 2019-02-18 17:55:28.000 049 21243.45 301.32 42998.73 47961.03 2019-02-18 17:55:29.000 049 21243.47 301.29 42998.76 47961.04 2019-02-18 17:55:30.000 049 21243.48 301.24 42998.77 47961.07 2019-02-18 17:55:31.000 049 21243.47 301.24 42998.77 47961.07 2019-02-18 17:55:32.000 049 21243.52 301.24 42998.85 47961.12 2019-02-18 17:55:33.000 049 21243.56 301.26 42998.85 47961.16 2019-02-18 17:55:34.000 049 21243.57 301.27 42998.84 47961.15 2019-02-18 17:55:35.000 049 21243.57 301.28 42998.85 47961.21 2019-02-18 17:55:36.000 049 21243.56 301.26 42998.87 47961.21 2019-02-18 17:55:37.000 049 21243.59 301.26 42998.89 47961.19 2019-02-18 17:55:38.000 049 21243.57 301.27 42998.91 47961.22 2019-02-18 17:55:39.000 049 21243.54 301.29 42998.90 47961.24 2019-02-18 17:55:40.000 049 21243.54 301.29 42998.90 47961.23 2019-02-18 17:55:41.000 049 21243.58 301.32 42998.89 47961.22 2019-02-18 17:55:42.000 049 21243.59 301.34 42998.86 47961.24 2019-02-18 17:55:43.000 049 21243.57 301.37 42998.86 47961.21 2019-02-18 17:55:44.000 049 21243.52 301.42 42998.81 47961.17 2019-02-18 17:55:45.000 049 21243.49 301.47 42998.77 47961.13 2019-02-18 17:55:46.000 049 21243.47 301.47 42998.77 47961.09 2019-02-18 17:55:47.000 049 21243.49 301.44 42998.73 47961.05 2019-02-18 17:55:48.000 049 21243.51 301.36 42998.69 47961.03 2019-02-18 17:55:49.000 049 21243.57 301.25 42998.75 47961.07 2019-02-18 17:55:50.000 049 21243.60 301.21 42998.81 47961.12 2019-02-18 17:55:51.000 049 21243.61 301.19 42998.86 47961.17 2019-02-18 17:55:52.000 049 21243.56 301.19 42998.88 47961.22 2019-02-18 17:55:53.000 049 21243.50 301.18 42998.90 47961.23 2019-02-18 17:55:54.000 049 21243.44 301.21 42998.92 47961.23 2019-02-18 17:55:55.000 049 21243.37 301.26 42998.89 47961.19 2019-02-18 17:55:56.000 049 21243.34 301.32 42998.88 47961.13 2019-02-18 17:55:57.000 049 21243.35 301.37 42998.87 47961.13 2019-02-18 17:55:58.000 049 21243.33 301.44 42998.81 47961.07 2019-02-18 17:55:59.000 049 21243.26 301.47 42998.77 47961.03 2019-02-18 17:56:00.000 049 21243.24 301.51 42998.74 47961.04 2019-02-18 17:56:01.000 049 21243.25 301.53 42998.73 47961.01 2019-02-18 17:56:02.000 049 21243.23 301.55 42998.74 47960.95 2019-02-18 17:56:03.000 049 21243.19 301.60 42998.73 47960.96 2019-02-18 17:56:04.000 049 21243.18 301.66 42998.67 47960.91 2019-02-18 17:56:05.000 049 21243.16 301.71 42998.62 47960.85 2019-02-18 17:56:06.000 049 21243.13 301.73 42998.62 47960.84 2019-02-18 17:56:07.000 049 21243.12 301.73 42998.59 47960.81 2019-02-18 17:56:08.000 049 21243.11 301.70 42998.55 47960.78 2019-02-18 17:56:09.000 049 21243.10 301.69 42998.55 47960.74 2019-02-18 17:56:10.000 049 21243.11 301.68 42998.56 47960.72 2019-02-18 17:56:11.000 049 21243.13 301.68 42998.57 47960.75 2019-02-18 17:56:12.000 049 21243.18 301.72 42998.56 47960.76 2019-02-18 17:56:13.000 049 21243.25 301.76 42998.54 47960.78 2019-02-18 17:56:14.000 049 21243.25 301.77 42998.53 47960.81 2019-02-18 17:56:15.000 049 21243.23 301.80 42998.55 47960.79 2019-02-18 17:56:16.000 049 21243.22 301.76 42998.51 47960.78 2019-02-18 17:56:17.000 049 21243.16 301.72 42998.52 47960.73 2019-02-18 17:56:18.000 049 21243.14 301.68 42998.52 47960.76 2019-02-18 17:56:19.000 049 21243.15 301.63 42998.57 47960.76 2019-02-18 17:56:20.000 049 21243.16 301.63 42998.58 47960.77 2019-02-18 17:56:21.000 049 21243.18 301.60 42998.62 47960.81 2019-02-18 17:56:22.000 049 21243.20 301.57 42998.65 47960.81 2019-02-18 17:56:23.000 049 21243.17 301.57 42998.63 47960.85 2019-02-18 17:56:24.000 049 21243.16 301.55 42998.66 47960.84 2019-02-18 17:56:25.000 049 21243.12 301.56 42998.69 47960.87 2019-02-18 17:56:26.000 049 21243.12 301.58 42998.68 47960.86 2019-02-18 17:56:27.000 049 21243.14 301.62 42998.69 47960.85 2019-02-18 17:56:28.000 049 21243.12 301.67 42998.66 47960.81 2019-02-18 17:56:29.000 049 21243.12 301.69 42998.65 47960.83 2019-02-18 17:56:30.000 049 21243.11 301.68 42998.64 47960.80 2019-02-18 17:56:31.000 049 21243.11 301.70 42998.64 47960.83 2019-02-18 17:56:32.000 049 21243.12 301.70 42998.65 47960.81 2019-02-18 17:56:33.000 049 21243.09 301.69 42998.64 47960.82 2019-02-18 17:56:34.000 049 21243.08 301.69 42998.67 47960.82 2019-02-18 17:56:35.000 049 21243.08 301.69 42998.67 47960.82 2019-02-18 17:56:36.000 049 21243.06 301.69 42998.70 47960.82 2019-02-18 17:56:37.000 049 21243.02 301.68 42998.72 47960.85 2019-02-18 17:56:38.000 049 21242.99 301.74 42998.70 47960.84 2019-02-18 17:56:39.000 049 21242.96 301.78 42998.66 47960.81 2019-02-18 17:56:40.000 049 21242.92 301.82 42998.64 47960.76 2019-02-18 17:56:41.000 049 21242.92 301.83 42998.64 47960.75 2019-02-18 17:56:42.000 049 21242.91 301.80 42998.63 47960.73 2019-02-18 17:56:43.000 049 21242.86 301.79 42998.63 47960.71 2019-02-18 17:56:44.000 049 21242.84 301.77 42998.63 47960.71 2019-02-18 17:56:45.000 049 21242.83 301.78 42998.60 47960.66 2019-02-18 17:56:46.000 049 21242.82 301.77 42998.58 47960.66 2019-02-18 17:56:47.000 049 21242.84 301.76 42998.57 47960.64 2019-02-18 17:56:48.000 049 21242.81 301.75 42998.57 47960.61 2019-02-18 17:56:49.000 049 21242.80 301.75 42998.56 47960.60 2019-02-18 17:56:50.000 049 21242.80 301.72 42998.55 47960.59 2019-02-18 17:56:51.000 049 21242.80 301.71 42998.56 47960.60 2019-02-18 17:56:52.000 049 21242.81 301.68 42998.59 47960.62 2019-02-18 17:56:53.000 049 21242.85 301.67 42998.59 47960.62 2019-02-18 17:56:54.000 049 21242.88 301.66 42998.59 47960.64 2019-02-18 17:56:55.000 049 21242.87 301.66 42998.61 47960.66 2019-02-18 17:56:56.000 049 21242.87 301.67 42998.65 47960.68 2019-02-18 17:56:57.000 049 21242.87 301.69 42998.66 47960.68 2019-02-18 17:56:58.000 049 21242.90 301.67 42998.67 47960.70 2019-02-18 17:56:59.000 049 21242.91 301.63 42998.68 47960.74 2019-02-18 17:57:00.000 049 21242.93 301.63 42998.72 47960.77 2019-02-18 17:57:01.000 049 21242.94 301.64 42998.71 47960.76 2019-02-18 17:57:02.000 049 21242.93 301.64 42998.73 47960.79 2019-02-18 17:57:03.000 049 21242.94 301.66 42998.71 47960.81 2019-02-18 17:57:04.000 049 21242.97 301.70 42998.73 47960.82 2019-02-18 17:57:05.000 049 21242.95 301.73 42998.71 47960.83 2019-02-18 17:57:06.000 049 21242.98 301.77 42998.73 47960.81 2019-02-18 17:57:07.000 049 21243.02 301.78 42998.74 47960.83 2019-02-18 17:57:08.000 049 21243.00 301.76 42998.75 47960.85 2019-02-18 17:57:09.000 049 21243.01 301.79 42998.76 47960.87 2019-02-18 17:57:10.000 049 21243.00 301.76 42998.77 47960.82 2019-02-18 17:57:11.000 049 21242.93 301.76 42998.75 47960.83 2019-02-18 17:57:12.000 049 21242.90 301.78 42998.74 47960.83 2019-02-18 17:57:13.000 049 21242.89 301.81 42998.72 47960.80 2019-02-18 17:57:14.000 049 21242.87 301.87 42998.72 47960.76 2019-02-18 17:57:15.000 049 21242.87 301.91 42998.71 47960.77 2019-02-18 17:57:16.000 049 21242.82 301.94 42998.67 47960.72 2019-02-18 17:57:17.000 049 21242.78 301.95 42998.65 47960.67 2019-02-18 17:57:18.000 049 21242.78 301.95 42998.60 47960.64 2019-02-18 17:57:19.000 049 21242.75 302.01 42998.55 47960.59 2019-02-18 17:57:20.000 049 21242.73 302.02 42998.52 47960.55 2019-02-18 17:57:21.000 049 21242.75 302.00 42998.51 47960.53 2019-02-18 17:57:22.000 049 21242.78 302.00 42998.47 47960.51 2019-02-18 17:57:23.000 049 21242.77 302.01 42998.51 47960.53 2019-02-18 17:57:24.000 049 21242.75 302.01 42998.53 47960.50 2019-02-18 17:57:25.000 049 21242.75 302.01 42998.52 47960.53 2019-02-18 17:57:26.000 049 21242.78 302.03 42998.55 47960.55 2019-02-18 17:57:27.000 049 21242.80 302.00 42998.57 47960.54 2019-02-18 17:57:28.000 049 21242.80 301.99 42998.58 47960.56 2019-02-18 17:57:29.000 049 21242.81 301.97 42998.60 47960.60 2019-02-18 17:57:30.000 049 21242.83 301.99 42998.67 47960.65 2019-02-18 17:57:31.000 049 21242.85 302.00 42998.68 47960.65 2019-02-18 17:57:32.000 049 21242.84 301.99 42998.67 47960.69 2019-02-18 17:57:33.000 049 21242.86 301.95 42998.70 47960.71 2019-02-18 17:57:34.000 049 21242.89 301.86 42998.75 47960.72 2019-02-18 17:57:35.000 049 21242.92 301.78 42998.81 47960.79 2019-02-18 17:57:36.000 049 21242.95 301.78 42998.86 47960.81 2019-02-18 17:57:37.000 049 21242.91 301.78 42998.88 47960.87 2019-02-18 17:57:38.000 049 21242.90 301.82 42998.89 47960.89 2019-02-18 17:57:39.000 049 21242.93 301.83 42998.88 47960.92 2019-02-18 17:57:40.000 049 21242.96 301.82 42998.88 47960.90 2019-02-18 17:57:41.000 049 21242.95 301.83 42998.89 47960.91 2019-02-18 17:57:42.000 049 21242.97 301.81 42998.90 47960.91 2019-02-18 17:57:43.000 049 21242.96 301.82 42998.89 47960.94 2019-02-18 17:57:44.000 049 21242.96 301.86 42998.89 47960.92 2019-02-18 17:57:45.000 049 21242.97 301.90 42998.86 47960.90 2019-02-18 17:57:46.000 049 21242.93 301.91 42998.84 47960.89 2019-02-18 17:57:47.000 049 21242.91 301.91 42998.80 47960.87 2019-02-18 17:57:48.000 049 21242.89 301.93 42998.82 47960.84 2019-02-18 17:57:49.000 049 21242.90 301.98 42998.79 47960.83 2019-02-18 17:57:50.000 049 21242.93 302.01 42998.78 47960.86 2019-02-18 17:57:51.000 049 21242.95 302.03 42998.79 47960.85 2019-02-18 17:57:52.000 049 21242.98 302.00 42998.78 47960.86 2019-02-18 17:57:53.000 049 21243.02 301.97 42998.80 47960.88 2019-02-18 17:57:54.000 049 21243.05 301.96 42998.82 47960.88 2019-02-18 17:57:55.000 049 21243.02 302.00 42998.81 47960.91 2019-02-18 17:57:56.000 049 21242.99 302.02 42998.81 47960.89 2019-02-18 17:57:57.000 049 21242.99 302.04 42998.79 47960.90 2019-02-18 17:57:58.000 049 21242.99 302.04 42998.78 47960.90 2019-02-18 17:57:59.000 049 21243.04 302.01 42998.84 47960.91 2019-02-18 17:58:00.000 049 21243.06 301.99 42998.85 47960.93 2019-02-18 17:58:01.000 049 21243.06 301.93 42998.87 47960.95 2019-02-18 17:58:02.000 049 21243.02 301.89 42998.88 47960.96 2019-02-18 17:58:03.000 049 21242.97 301.93 42998.88 47960.99 2019-02-18 17:58:04.000 049 21242.91 301.94 42998.86 47960.97 2019-02-18 17:58:05.000 049 21242.91 301.96 42998.87 47960.94 2019-02-18 17:58:06.000 049 21242.95 301.93 42998.85 47960.94 2019-02-18 17:58:07.000 049 21242.98 301.89 42998.88 47960.95 2019-02-18 17:58:08.000 049 21243.01 301.84 42998.92 47960.96 2019-02-18 17:58:09.000 049 21243.00 301.85 42998.90 47960.95 2019-02-18 17:58:10.000 049 21242.97 301.81 42998.93 47960.99 2019-02-18 17:58:11.000 049 21242.97 301.79 42998.97 47961.00 2019-02-18 17:58:12.000 049 21242.96 301.77 42999.01 47961.02 2019-02-18 17:58:13.000 049 21242.98 301.74 42999.07 47961.00 2019-02-18 17:58:14.000 049 21242.96 301.74 42999.06 47961.03 2019-02-18 17:58:15.000 049 21242.99 301.75 42999.05 47961.02 2019-02-18 17:58:16.000 049 21243.07 301.78 42999.05 47961.06 2019-02-18 17:58:17.000 049 21243.09 301.82 42999.07 47961.06 2019-02-18 17:58:18.000 049 21243.15 301.80 42999.04 47961.09 2019-02-18 17:58:19.000 049 21243.13 301.77 42999.06 47961.12 2019-02-18 17:58:20.000 049 21243.09 301.81 42999.04 47961.10 2019-02-18 17:58:21.000 049 21243.12 301.82 42999.07 47961.14 2019-02-18 17:58:22.000 049 21243.18 301.84 42999.08 47961.13 2019-02-18 17:58:23.000 049 21243.21 301.90 42999.12 47961.18 2019-02-18 17:58:24.000 049 21243.27 301.97 42999.09 47961.21 2019-02-18 17:58:25.000 049 21243.33 301.96 42999.09 47961.21 2019-02-18 17:58:26.000 049 21243.38 301.99 42999.08 47961.24 2019-02-18 17:58:27.000 049 21243.39 302.06 42999.04 47961.24 2019-02-18 17:58:28.000 049 21243.42 302.08 42999.01 47961.23 2019-02-18 17:58:29.000 049 21243.42 302.08 42998.99 47961.20 2019-02-18 17:58:30.000 049 21243.39 302.08 42999.00 47961.20 2019-02-18 17:58:31.000 049 21243.37 302.05 42998.99 47961.18 2019-02-18 17:58:32.000 049 21243.36 302.07 42998.99 47961.19 2019-02-18 17:58:33.000 049 21243.37 302.08 42998.98 47961.17 2019-02-18 17:58:34.000 049 21243.41 302.07 42998.95 47961.17 2019-02-18 17:58:35.000 049 21243.43 302.08 42998.96 47961.15 2019-02-18 17:58:36.000 049 21243.46 302.08 42998.97 47961.18 2019-02-18 17:58:37.000 049 21243.49 302.08 42998.97 47961.16 2019-02-18 17:58:38.000 049 21243.52 302.07 42998.99 47961.19 2019-02-18 17:58:39.000 049 21243.52 302.03 42999.01 47961.24 2019-02-18 17:58:40.000 049 21243.56 302.00 42998.99 47961.24 2019-02-18 17:58:41.000 049 21243.59 301.98 42999.08 47961.29 2019-02-18 17:58:42.000 049 21243.59 301.96 42999.09 47961.34 2019-02-18 17:58:43.000 049 21243.58 301.94 42999.11 47961.36 2019-02-18 17:58:44.000 049 21243.63 301.91 42999.13 47961.40 2019-02-18 17:58:45.000 049 21243.62 301.90 42999.20 47961.45 2019-02-18 17:58:46.000 049 21243.63 301.90 42999.20 47961.46 2019-02-18 17:58:47.000 049 21243.61 301.92 42999.19 47961.47 2019-02-18 17:58:48.000 049 21243.61 301.89 42999.19 47961.49 2019-02-18 17:58:49.000 049 21243.57 301.88 42999.21 47961.49 2019-02-18 17:58:50.000 049 21243.56 301.91 42999.24 47961.48 2019-02-18 17:58:51.000 049 21243.50 301.91 42999.23 47961.46 2019-02-18 17:58:52.000 049 21243.47 301.96 42999.21 47961.44 2019-02-18 17:58:53.000 049 21243.45 301.99 42999.17 47961.42 2019-02-18 17:58:54.000 049 21243.41 302.01 42999.17 47961.36 2019-02-18 17:58:55.000 049 21243.36 302.02 42999.12 47961.34 2019-02-18 17:58:56.000 049 21243.32 302.03 42999.04 47961.31 2019-02-18 17:58:57.000 049 21243.27 302.06 42998.99 47961.27 2019-02-18 17:58:58.000 049 21243.27 302.10 42998.94 47961.19 2019-02-18 17:58:59.000 049 21243.20 302.14 42998.90 47961.14 2019-02-18 17:59:00.000 049 21243.14 302.16 42998.85 47961.08 2019-02-18 17:59:01.000 049 21243.11 302.19 42998.80 47961.02 2019-02-18 17:59:02.000 049 21243.07 302.18 42998.77 47960.98 2019-02-18 17:59:03.000 049 21243.07 302.16 42998.76 47960.89 2019-02-18 17:59:04.000 049 21243.08 302.05 42998.75 47960.89 2019-02-18 17:59:05.000 049 21243.16 301.93 42998.79 47960.91 2019-02-18 17:59:06.000 049 21243.20 301.90 42998.88 47960.98 2019-02-18 17:59:07.000 049 21243.19 301.90 42998.92 47961.06 2019-02-18 17:59:08.000 049 21243.25 301.93 42998.93 47961.08 2019-02-18 17:59:09.000 049 21243.28 301.94 42998.94 47961.11 2019-02-18 17:59:10.000 049 21243.28 301.96 42998.94 47961.12 2019-02-18 17:59:11.000 049 21243.33 301.98 42998.94 47961.14 2019-02-18 17:59:12.000 049 21243.38 301.93 42998.95 47961.15 2019-02-18 17:59:13.000 049 21243.39 301.94 42998.96 47961.17 2019-02-18 17:59:14.000 049 21243.43 301.93 42999.01 47961.22 2019-02-18 17:59:15.000 049 21243.45 301.92 42999.02 47961.25 2019-02-18 17:59:16.000 049 21243.50 301.92 42999.07 47961.31 2019-02-18 17:59:17.000 049 21243.54 301.89 42999.09 47961.35 2019-02-18 17:59:18.000 049 21243.54 301.86 42999.12 47961.37 2019-02-18 17:59:19.000 049 21243.58 301.83 42999.14 47961.37 2019-02-18 17:59:20.000 049 21243.65 301.82 42999.18 47961.45 2019-02-18 17:59:21.000 049 21243.67 301.81 42999.21 47961.48 2019-02-18 17:59:22.000 049 21243.66 301.79 42999.25 47961.52 2019-02-18 17:59:23.000 049 21243.69 301.77 42999.26 47961.59 2019-02-18 17:59:24.000 049 21243.69 301.81 42999.30 47961.61 2019-02-18 17:59:25.000 049 21243.65 301.90 42999.29 47961.61 2019-02-18 17:59:26.000 049 21243.64 301.97 42999.25 47961.59 2019-02-18 17:59:27.000 049 21243.66 302.03 42999.23 47961.55 2019-02-18 17:59:28.000 049 21243.64 302.07 42999.21 47961.54 2019-02-18 17:59:29.000 049 21243.65 302.10 42999.20 47961.53 2019-02-18 17:59:30.000 049 21243.64 302.13 42999.18 47961.48 2019-02-18 17:59:31.000 049 21243.65 302.17 42999.15 47961.45 2019-02-18 17:59:32.000 049 21243.64 302.21 42999.09 47961.46 2019-02-18 17:59:33.000 049 21243.60 302.24 42999.05 47961.40 2019-02-18 17:59:34.000 049 21243.55 302.31 42999.00 47961.37 2019-02-18 17:59:35.000 049 21243.54 302.43 42998.94 47961.32 2019-02-18 17:59:36.000 049 21243.54 302.49 42998.91 47961.27 2019-02-18 17:59:37.000 049 21243.55 302.49 42998.87 47961.20 2019-02-18 17:59:38.000 049 21243.54 302.48 42998.83 47961.15 2019-02-18 17:59:39.000 049 21243.56 302.40 42998.85 47961.17 2019-02-18 17:59:40.000 049 21243.57 302.34 42998.90 47961.17 2019-02-18 17:59:41.000 049 21243.60 302.30 42998.96 47961.23 2019-02-18 17:59:42.000 049 21243.69 302.26 42998.99 47961.26 2019-02-18 17:59:43.000 049 21243.72 302.24 42999.01 47961.31 2019-02-18 17:59:44.000 049 21243.76 302.23 42999.03 47961.38 2019-02-18 17:59:45.000 049 21243.78 302.24 42999.05 47961.42 2019-02-18 17:59:46.000 049 21243.76 302.24 42999.05 47961.42 2019-02-18 17:59:47.000 049 21243.73 302.26 42999.06 47961.45 2019-02-18 17:59:48.000 049 21243.69 302.28 42999.09 47961.42 2019-02-18 17:59:49.000 049 21243.67 302.29 42999.07 47961.41 2019-02-18 17:59:50.000 049 21243.66 302.31 42999.05 47961.38 2019-02-18 17:59:51.000 049 21243.67 302.33 42999.02 47961.36 2019-02-18 17:59:52.000 049 21243.65 302.34 42998.98 47961.35 2019-02-18 17:59:53.000 049 21243.66 302.33 42998.98 47961.34 2019-02-18 17:59:54.000 049 21243.66 302.34 42998.96 47961.32 2019-02-18 17:59:55.000 049 21243.68 302.36 42998.96 47961.32 2019-02-18 17:59:56.000 049 21243.71 302.36 42998.96 47961.31 2019-02-18 17:59:57.000 049 21243.70 302.38 42998.96 47961.31 2019-02-18 17:59:58.000 049 21243.71 302.40 42998.97 47961.33 2019-02-18 17:59:59.000 049 21243.71 302.45 42998.89 47961.31 2019-02-18 18:00:00.000 049 21243.75 302.47 42998.85 47961.30 2019-02-18 18:00:01.000 049 21243.74 302.50 42998.84 47961.29 2019-02-18 18:00:02.000 049 21243.75 302.55 42998.82 47961.27 2019-02-18 18:00:03.000 049 21243.74 302.56 42998.80 47961.25 2019-02-18 18:00:04.000 049 21243.74 302.54 42998.77 47961.21 2019-02-18 18:00:05.000 049 21243.74 302.53 42998.77 47961.21 2019-02-18 18:00:06.000 049 21243.73 302.54 42998.74 47961.21 2019-02-18 18:00:07.000 049 21243.69 302.54 42998.78 47961.16 2019-02-18 18:00:08.000 049 21243.67 302.54 42998.77 47961.16 2019-02-18 18:00:09.000 049 21243.64 302.53 42998.76 47961.14 2019-02-18 18:00:10.000 049 21243.59 302.52 42998.74 47961.12 2019-02-18 18:00:11.000 049 21243.59 302.54 42998.76 47961.11 2019-02-18 18:00:12.000 049 21243.60 302.53 42998.77 47961.08 2019-02-18 18:00:13.000 049 21243.60 302.54 42998.75 47961.09 2019-02-18 18:00:14.000 049 21243.59 302.55 42998.72 47961.04 2019-02-18 18:00:15.000 049 21243.60 302.54 42998.69 47961.03 2019-02-18 18:00:16.000 049 21243.62 302.54 42998.66 47961.06 2019-02-18 18:00:17.000 049 21243.62 302.49 42998.71 47961.05 2019-02-18 18:00:18.000 049 21243.63 302.49 42998.69 47961.07 2019-02-18 18:00:19.000 049 21243.63 302.49 42998.68 47961.05 2019-02-18 18:00:20.000 049 21243.63 302.47 42998.69 47961.07 2019-02-18 18:00:21.000 049 21243.62 302.44 42998.71 47961.07 2019-02-18 18:00:22.000 049 21243.64 302.42 42998.74 47961.10 2019-02-18 18:00:23.000 049 21243.65 302.40 42998.80 47961.10 2019-02-18 18:00:24.000 049 21243.66 302.38 42998.80 47961.11 2019-02-18 18:00:25.000 049 21243.67 302.38 42998.80 47961.16 2019-02-18 18:00:26.000 049 21243.65 302.37 42998.80 47961.14 2019-02-18 18:00:27.000 049 21243.66 302.35 42998.82 47961.13 2019-02-18 18:00:28.000 049 21243.63 302.37 42998.82 47961.17 2019-02-18 18:00:29.000 049 21243.57 302.43 42998.81 47961.16 2019-02-18 18:00:30.000 049 21243.52 302.54 42998.72 47961.10 2019-02-18 18:00:31.000 049 21243.51 302.60 42998.67 47961.09 2019-02-18 18:00:32.000 049 21243.50 302.64 42998.63 47961.02 2019-02-18 18:00:33.000 049 21243.48 302.66 42998.59 47960.92 2019-02-18 18:00:34.000 049 21243.47 302.66 42998.60 47960.91 2019-02-18 18:00:35.000 049 21243.48 302.65 42998.60 47960.91 2019-02-18 18:00:36.000 049 21243.46 302.66 42998.59 47960.87 2019-02-18 18:00:37.000 049 21243.42 302.70 42998.58 47960.89 2019-02-18 18:00:38.000 049 21243.42 302.75 42998.59 47960.91 2019-02-18 18:00:39.000 049 21243.39 302.86 42998.60 47960.87 2019-02-18 18:00:40.000 049 21243.38 302.96 42998.54 47960.84 2019-02-18 18:00:41.000 049 21243.36 302.98 42998.48 47960.80 2019-02-18 18:00:42.000 049 21243.33 303.00 42998.44 47960.78 2019-02-18 18:00:43.000 049 21243.33 303.01 42998.40 47960.75 2019-02-18 18:00:44.000 049 21243.35 303.00 42998.40 47960.68 2019-02-18 18:00:45.000 049 21243.29 302.95 42998.41 47960.73 2019-02-18 18:00:46.000 049 21243.21 302.88 42998.45 47960.69 2019-02-18 18:00:47.000 049 21243.15 302.86 42998.50 47960.67 2019-02-18 18:00:48.000 049 21243.08 302.86 42998.50 47960.67 2019-02-18 18:00:49.000 049 21243.08 302.83 42998.53 47960.69 2019-02-18 18:00:50.000 049 21243.08 302.77 42998.57 47960.70 2019-02-18 18:00:51.000 049 21243.11 302.74 42998.58 47960.75 2019-02-18 18:00:52.000 049 21243.12 302.71 42998.64 47960.79 2019-02-18 18:00:53.000 049 21243.15 302.70 42998.70 47960.82 2019-02-18 18:00:54.000 049 21243.14 302.69 42998.74 47960.86 2019-02-18 18:00:55.000 049 21243.16 302.66 42998.74 47960.87 2019-02-18 18:00:56.000 049 21243.17 302.62 42998.75 47960.94 2019-02-18 18:00:57.000 049 21243.19 302.58 42998.79 47960.99 2019-02-18 18:00:58.000 049 21243.20 302.57 42998.84 47960.98 2019-02-18 18:00:59.000 049 21243.18 302.59 42998.81 47961.02 2019-02-18 18:01:00.000 049 21243.17 302.62 42998.78 47961.00 2019-02-18 18:01:01.000 049 21243.21 302.61 42998.79 47961.01 2019-02-18 18:01:02.000 049 21243.20 302.59 42998.81 47960.99 2019-02-18 18:01:03.000 049 21243.18 302.61 42998.80 47960.98 2019-02-18 18:01:04.000 049 21243.18 302.60 42998.79 47960.95 2019-02-18 18:01:05.000 049 21243.21 302.60 42998.80 47960.98 2019-02-18 18:01:06.000 049 21243.25 302.59 42998.76 47961.00 2019-02-18 18:01:07.000 049 21243.22 302.58 42998.76 47960.97 2019-02-18 18:01:08.000 049 21243.21 302.58 42998.75 47960.99 2019-02-18 18:01:09.000 049 21243.21 302.57 42998.78 47960.98 2019-02-18 18:01:10.000 049 21243.23 302.54 42998.78 47960.97 2019-02-18 18:01:11.000 049 21243.24 302.57 42998.76 47960.99 2019-02-18 18:01:12.000 049 21243.28 302.58 42998.78 47960.98 2019-02-18 18:01:13.000 049 21243.27 302.59 42998.78 47960.97 2019-02-18 18:01:14.000 049 21243.28 302.60 42998.73 47960.98 2019-02-18 18:01:15.000 049 21243.29 302.60 42998.70 47960.91 2019-02-18 18:01:16.000 049 21243.28 302.61 42998.71 47960.93 2019-02-18 18:01:17.000 049 21243.28 302.63 42998.72 47960.93 2019-02-18 18:01:18.000 049 21243.28 302.65 42998.74 47960.94 2019-02-18 18:01:19.000 049 21243.31 302.65 42998.70 47960.95 2019-02-18 18:01:20.000 049 21243.33 302.64 42998.71 47960.95 2019-02-18 18:01:21.000 049 21243.34 302.60 42998.69 47960.94 2019-02-18 18:01:22.000 049 21243.35 302.58 42998.70 47960.93 2019-02-18 18:01:23.000 049 21243.41 302.56 42998.71 47960.99 2019-02-18 18:01:24.000 049 21243.43 302.59 42998.71 47960.98 2019-02-18 18:01:25.000 049 21243.44 302.58 42998.71 47961.02 2019-02-18 18:01:26.000 049 21243.44 302.59 42998.74 47961.01 2019-02-18 18:01:27.000 049 21243.42 302.57 42998.78 47961.01 2019-02-18 18:01:28.000 049 21243.41 302.56 42998.74 47961.00 2019-02-18 18:01:29.000 049 21243.41 302.55 42998.73 47961.00 2019-02-18 18:01:30.000 049 21243.41 302.49 42998.76 47961.00 2019-02-18 18:01:31.000 049 21243.43 302.44 42998.79 47961.05 2019-02-18 18:01:32.000 049 21243.44 302.44 42998.82 47961.06 2019-02-18 18:01:33.000 049 21243.46 302.44 42998.82 47961.09 2019-02-18 18:01:34.000 049 21243.48 302.44 42998.85 47961.09 2019-02-18 18:01:35.000 049 21243.48 302.41 42998.85 47961.10 2019-02-18 18:01:36.000 049 21243.42 302.40 42998.83 47961.13 2019-02-18 18:01:37.000 049 21243.40 302.40 42998.86 47961.10 2019-02-18 18:01:38.000 049 21243.39 302.42 42998.84 47961.09 2019-02-18 18:01:39.000 049 21243.38 302.44 42998.83 47961.06 2019-02-18 18:01:40.000 049 21243.38 302.43 42998.80 47961.05 2019-02-18 18:01:41.000 049 21243.37 302.41 42998.79 47961.04 2019-02-18 18:01:42.000 049 21243.39 302.37 42998.80 47961.02 2019-02-18 18:01:43.000 049 21243.42 302.32 42998.83 47961.05 2019-02-18 18:01:44.000 049 21243.44 302.29 42998.85 47961.07 2019-02-18 18:01:45.000 049 21243.44 302.27 42998.89 47961.08 2019-02-18 18:01:46.000 049 21243.48 302.22 42998.93 47961.15 2019-02-18 18:01:47.000 049 21243.49 302.21 42998.95 47961.19 2019-02-18 18:01:48.000 049 21243.50 302.22 42998.94 47961.25 2019-02-18 18:01:49.000 049 21243.50 302.21 42998.96 47961.26 2019-02-18 18:01:50.000 049 21243.51 302.18 42999.02 47961.27 2019-02-18 18:01:51.000 049 21243.55 302.18 42999.04 47961.32 2019-02-18 18:01:52.000 049 21243.55 302.21 42999.02 47961.31 2019-02-18 18:01:53.000 049 21243.55 302.21 42999.00 47961.33 2019-02-18 18:01:54.000 049 21243.58 302.20 42999.02 47961.33 2019-02-18 18:01:55.000 049 21243.57 302.18 42999.03 47961.37 2019-02-18 18:01:56.000 049 21243.58 302.20 42999.07 47961.38 2019-02-18 18:01:57.000 049 21243.59 302.23 42999.06 47961.39 2019-02-18 18:01:58.000 049 21243.59 302.24 42999.03 47961.38 2019-02-18 18:01:59.000 049 21243.59 302.24 42999.05 47961.36 2019-02-18 18:02:00.000 049 21243.56 302.25 42999.07 47961.37 2019-02-18 18:02:01.000 049 21243.54 302.25 42999.06 47961.36 2019-02-18 18:02:02.000 049 21243.54 302.24 42999.06 47961.37 2019-02-18 18:02:03.000 049 21243.51 302.26 42999.08 47961.34 2019-02-18 18:02:04.000 049 21243.47 302.25 42999.05 47961.34 2019-02-18 18:02:05.000 049 21243.50 302.26 42999.06 47961.34 2019-02-18 18:02:06.000 049 21243.49 302.26 42999.06 47961.33 2019-02-18 18:02:07.000 049 21243.50 302.25 42999.02 47961.31 2019-02-18 18:02:08.000 049 21243.51 302.25 42999.01 47961.30 2019-02-18 18:02:09.000 049 21243.53 302.25 42999.01 47961.30 2019-02-18 18:02:10.000 049 21243.54 302.21 42999.00 47961.31 2019-02-18 18:02:11.000 049 21243.54 302.17 42999.02 47961.29 2019-02-18 18:02:12.000 049 21243.53 302.18 42999.00 47961.33 2019-02-18 18:02:13.000 049 21243.52 302.22 42998.99 47961.28 2019-02-18 18:02:14.000 049 21243.48 302.25 42998.96 47961.25 2019-02-18 18:02:15.000 049 21243.47 302.25 42998.93 47961.25 2019-02-18 18:02:16.000 049 21243.44 302.28 42998.92 47961.22 2019-02-18 18:02:17.000 049 21243.37 302.34 42998.92 47961.18 2019-02-18 18:02:18.000 049 21243.39 302.33 42998.89 47961.15 2019-02-18 18:02:19.000 049 21243.40 302.34 42998.85 47961.12 2019-02-18 18:02:20.000 049 21243.37 302.36 42998.78 47961.09 2019-02-18 18:02:21.000 049 21243.40 302.36 42998.79 47961.07 2019-02-18 18:02:22.000 049 21243.37 302.35 42998.78 47961.04 2019-02-18 18:02:23.000 049 21243.37 302.33 42998.75 47961.02 2019-02-18 18:02:24.000 049 21243.36 302.31 42998.76 47961.00 2019-02-18 18:02:25.000 049 21243.35 302.34 42998.77 47961.02 2019-02-18 18:02:26.000 049 21243.35 302.34 42998.76 47961.00 2019-02-18 18:02:27.000 049 21243.35 302.35 42998.75 47961.00 2019-02-18 18:02:28.000 049 21243.35 302.34 42998.76 47961.00 2019-02-18 18:02:29.000 049 21243.38 302.30 42998.78 47961.05 2019-02-18 18:02:30.000 049 21243.42 302.29 42998.80 47961.03 2019-02-18 18:02:31.000 049 21243.43 302.32 42998.80 47961.06 2019-02-18 18:02:32.000 049 21243.43 302.31 42998.82 47961.06 2019-02-18 18:02:33.000 049 21243.47 302.23 42998.83 47961.07 2019-02-18 18:02:34.000 049 21243.54 302.10 42998.88 47961.13 2019-02-18 18:02:35.000 049 21243.60 302.00 42998.94 47961.22 2019-02-18 18:02:36.000 049 21243.62 301.95 42999.00 47961.31 2019-02-18 18:02:37.000 049 21243.64 301.93 42999.07 47961.36 2019-02-18 18:02:38.000 049 21243.65 301.91 42999.13 47961.47 2019-02-18 18:02:39.000 049 21243.64 301.88 42999.20 47961.49 2019-02-18 18:02:40.000 049 21243.67 301.84 42999.25 47961.55 2019-02-18 18:02:41.000 049 21243.66 301.82 42999.27 47961.59 2019-02-18 18:02:42.000 049 21243.70 301.79 42999.33 47961.60 2019-02-18 18:02:43.000 049 21243.71 301.78 42999.33 47961.68 2019-02-18 18:02:44.000 049 21243.68 301.77 42999.35 47961.70 2019-02-18 18:02:45.000 049 21243.70 301.76 42999.36 47961.71 2019-02-18 18:02:46.000 049 21243.70 301.77 42999.39 47961.70 2019-02-18 18:02:47.000 049 21243.66 301.83 42999.37 47961.71 2019-02-18 18:02:48.000 049 21243.65 301.89 42999.35 47961.68 2019-02-18 18:02:49.000 049 21243.67 301.95 42999.29 47961.60 2019-02-18 18:02:50.000 049 21243.63 301.97 42999.24 47961.58 2019-02-18 18:02:51.000 049 21243.58 301.96 42999.20 47961.53 2019-02-18 18:02:52.000 049 21243.59 301.92 42999.19 47961.48 2019-02-18 18:02:53.000 049 21243.61 301.88 42999.17 47961.49 2019-02-18 18:02:54.000 049 21243.62 301.83 42999.19 47961.50 2019-02-18 18:02:55.000 049 21243.62 301.80 42999.18 47961.54 2019-02-18 18:02:56.000 049 21243.66 301.78 42999.23 47961.55 2019-02-18 18:02:57.000 049 21243.67 301.79 42999.22 47961.56 2019-02-18 18:02:58.000 049 21243.66 301.78 42999.23 47961.55 2019-02-18 18:02:59.000 049 21243.67 301.75 42999.26 47961.58 2019-02-18 18:03:00.000 049 21243.66 301.76 42999.25 47961.56 2019-02-18 18:03:01.000 049 21243.68 301.74 42999.27 47961.55 2019-02-18 18:03:02.000 049 21243.69 301.68 42999.28 47961.58 2019-02-18 18:03:03.000 049 21243.70 301.62 42999.30 47961.61 2019-02-18 18:03:04.000 049 21243.69 301.62 42999.30 47961.64 2019-02-18 18:03:05.000 049 21243.70 301.59 42999.31 47961.68 2019-02-18 18:03:06.000 049 21243.74 301.52 42999.34 47961.69 2019-02-18 18:03:07.000 049 21243.75 301.48 42999.35 47961.71 2019-02-18 18:03:08.000 049 21243.78 301.44 42999.38 47961.73 2019-02-18 18:03:09.000 049 21243.74 301.50 42999.39 47961.78 2019-02-18 18:03:10.000 049 21243.72 301.56 42999.38 47961.73 2019-02-18 18:03:11.000 049 21243.67 301.60 42999.33 47961.71 2019-02-18 18:03:12.000 049 21243.64 301.61 42999.27 47961.66 2019-02-18 18:03:13.000 049 21243.58 301.67 42999.19 47961.58 2019-02-18 18:03:14.000 049 21243.60 301.69 42999.13 47961.53 2019-02-18 18:03:15.000 049 21243.62 301.66 42999.09 47961.50 2019-02-18 18:03:16.000 049 21243.62 301.67 42999.08 47961.45 2019-02-18 18:03:17.000 049 21243.61 301.67 42999.08 47961.42 2019-02-18 18:03:18.000 049 21243.62 301.63 42999.05 47961.40 2019-02-18 18:03:19.000 049 21243.63 301.61 42999.07 47961.40 2019-02-18 18:03:20.000 049 21243.64 301.61 42999.10 47961.41 2019-02-18 18:03:21.000 049 21243.65 301.64 42999.09 47961.46 2019-02-18 18:03:22.000 049 21243.64 301.66 42999.07 47961.44 2019-02-18 18:03:23.000 049 21243.63 301.66 42999.05 47961.47 2019-02-18 18:03:24.000 049 21243.66 301.70 42999.03 47961.43 2019-02-18 18:03:25.000 049 21243.66 301.70 42999.02 47961.41 2019-02-18 18:03:26.000 049 21243.66 301.71 42998.99 47961.40 2019-02-18 18:03:27.000 049 21243.67 301.73 42998.96 47961.35 2019-02-18 18:03:28.000 049 21243.64 301.77 42998.92 47961.37 2019-02-18 18:03:29.000 049 21243.66 301.79 42998.91 47961.33 2019-02-18 18:03:30.000 049 21243.67 301.79 42998.89 47961.32 2019-02-18 18:03:31.000 049 21243.72 301.77 42998.89 47961.32 2019-02-18 18:03:32.000 049 21243.68 301.76 42998.93 47961.29 2019-02-18 18:03:33.000 049 21243.66 301.78 42998.91 47961.32 2019-02-18 18:03:34.000 049 21243.63 301.80 42998.94 47961.30 2019-02-18 18:03:35.000 049 21243.65 301.81 42998.92 47961.33 2019-02-18 18:03:36.000 049 21243.69 301.82 42998.95 47961.32 2019-02-18 18:03:37.000 049 21243.64 301.84 42998.94 47961.33 2019-02-18 18:03:38.000 049 21243.64 301.86 42998.92 47961.32 2019-02-18 18:03:39.000 049 21243.66 301.88 42998.88 47961.29 2019-02-18 18:03:40.000 049 21243.67 301.89 42998.84 47961.28 2019-02-18 18:03:41.000 049 21243.69 301.90 42998.85 47961.28 2019-02-18 18:03:42.000 049 21243.70 301.86 42998.85 47961.28 2019-02-18 18:03:43.000 049 21243.71 301.83 42998.87 47961.26 2019-02-18 18:03:44.000 049 21243.72 301.82 42998.89 47961.28 2019-02-18 18:03:45.000 049 21243.76 301.83 42998.88 47961.30 2019-02-18 18:03:46.000 049 21243.78 301.85 42998.87 47961.31 2019-02-18 18:03:47.000 049 21243.80 301.85 42998.84 47961.32 2019-02-18 18:03:48.000 049 21243.81 301.83 42998.85 47961.31 2019-02-18 18:03:49.000 049 21243.80 301.82 42998.82 47961.31 2019-02-18 18:03:50.000 049 21243.79 301.81 42998.83 47961.29 2019-02-18 18:03:51.000 049 21243.75 301.85 42998.82 47961.29 2019-02-18 18:03:52.000 049 21243.75 301.87 42998.84 47961.28 2019-02-18 18:03:53.000 049 21243.72 301.87 42998.82 47961.28 2019-02-18 18:03:54.000 049 21243.76 301.86 42998.80 47961.25 2019-02-18 18:03:55.000 049 21243.75 301.84 42998.79 47961.22 2019-02-18 18:03:56.000 049 21243.74 301.81 42998.82 47961.22 2019-02-18 18:03:57.000 049 21243.76 301.80 42998.81 47961.25 2019-02-18 18:03:58.000 049 21243.78 301.80 42998.81 47961.25 2019-02-18 18:03:59.000 049 21243.75 301.78 42998.84 47961.27 2019-02-18 18:04:00.000 049 21243.74 301.79 42998.86 47961.26 2019-02-18 18:04:01.000 049 21243.73 301.79 42998.84 47961.28 2019-02-18 18:04:02.000 049 21243.72 301.77 42998.84 47961.28 2019-02-18 18:04:03.000 049 21243.72 301.77 42998.83 47961.31 2019-02-18 18:04:04.000 049 21243.73 301.75 42998.86 47961.34 2019-02-18 18:04:05.000 049 21243.75 301.71 42998.91 47961.33 2019-02-18 18:04:06.000 049 21243.73 301.69 42998.90 47961.33 2019-02-18 18:04:07.000 049 21243.74 301.68 42998.91 47961.33 2019-02-18 18:04:08.000 049 21243.72 301.69 42998.92 47961.35 2019-02-18 18:04:09.000 049 21243.70 301.69 42998.93 47961.38 2019-02-18 18:04:10.000 049 21243.69 301.63 42998.96 47961.36 2019-02-18 18:04:11.000 049 21243.72 301.58 42998.97 47961.38 2019-02-18 18:04:12.000 049 21243.72 301.54 42999.03 47961.40 2019-02-18 18:04:13.000 049 21243.72 301.50 42999.04 47961.42 2019-02-18 18:04:14.000 049 21243.72 301.52 42999.05 47961.47 2019-02-18 18:04:15.000 049 21243.73 301.49 42999.05 47961.46 2019-02-18 18:04:16.000 049 21243.71 301.49 42999.06 47961.46 2019-02-18 18:04:17.000 049 21243.70 301.48 42999.10 47961.49 2019-02-18 18:04:18.000 049 21243.70 301.46 42999.11 47961.45 2019-02-18 18:04:19.000 049 21243.67 301.41 42999.10 47961.50 2019-02-18 18:04:20.000 049 21243.65 301.38 42999.12 47961.49 2019-02-18 18:04:21.000 049 21243.69 301.36 42999.13 47961.52 2019-02-18 18:04:22.000 049 21243.67 301.35 42999.17 47961.51 2019-02-18 18:04:23.000 049 21243.71 301.33 42999.17 47961.54 2019-02-18 18:04:24.000 049 21243.74 301.32 42999.20 47961.56 2019-02-18 18:04:25.000 049 21243.73 301.32 42999.17 47961.57 2019-02-18 18:04:26.000 049 21243.75 301.31 42999.24 47961.61 2019-02-18 18:04:27.000 049 21243.79 301.24 42999.29 47961.62 2019-02-18 18:04:28.000 049 21243.87 301.13 42999.33 47961.64 2019-02-18 18:04:29.000 049 21243.93 301.09 42999.36 47961.70 2019-02-18 18:04:30.000 049 21243.94 301.04 42999.42 47961.78 2019-02-18 18:04:31.000 049 21243.99 300.97 42999.48 47961.83 2019-02-18 18:04:32.000 049 21244.02 300.93 42999.54 47961.94 2019-02-18 18:04:33.000 049 21244.03 300.90 42999.60 47961.98 2019-02-18 18:04:34.000 049 21244.02 300.86 42999.64 47962.00 2019-02-18 18:04:35.000 049 21244.02 300.85 42999.65 47962.04 2019-02-18 18:04:36.000 049 21244.01 300.89 42999.66 47962.08 2019-02-18 18:04:37.000 049 21244.01 300.87 42999.68 47962.10 2019-02-18 18:04:38.000 049 21244.01 300.86 42999.71 47962.12 2019-02-18 18:04:39.000 049 21243.99 300.87 42999.75 47962.09 2019-02-18 18:04:40.000 049 21243.95 300.90 42999.71 47962.11 2019-02-18 18:04:41.000 049 21243.96 300.94 42999.69 47962.09 2019-02-18 18:04:42.000 049 21243.95 300.99 42999.65 47962.06 2019-02-18 18:04:43.000 049 21243.90 300.99 42999.63 47962.07 2019-02-18 18:04:44.000 049 21243.86 301.03 42999.61 47962.00 2019-02-18 18:04:45.000 049 21243.86 301.06 42999.60 47962.00 2019-02-18 18:04:46.000 049 21243.87 301.09 42999.58 47961.96 2019-02-18 18:04:47.000 049 21243.86 301.12 42999.54 47961.96 2019-02-18 18:04:48.000 049 21243.87 301.11 42999.53 47961.90 2019-02-18 18:04:49.000 049 21243.87 301.12 42999.54 47961.90 2019-02-18 18:04:50.000 049 21243.88 301.14 42999.51 47961.92 2019-02-18 18:04:51.000 049 21243.94 301.13 42999.51 47961.91 2019-02-18 18:04:52.000 049 21243.94 301.09 42999.51 47961.92 2019-02-18 18:04:53.000 049 21243.97 301.05 42999.54 47961.94 2019-02-18 18:04:54.000 049 21243.93 301.02 42999.58 47961.96 2019-02-18 18:04:55.000 049 21243.92 301.01 42999.61 47961.98 2019-02-18 18:04:56.000 049 21243.96 300.98 42999.65 47961.99 2019-02-18 18:04:57.000 049 21244.01 300.94 42999.68 47962.05 2019-02-18 18:04:58.000 049 21244.04 300.91 42999.69 47962.09 2019-02-18 18:04:59.000 049 21244.06 300.96 42999.73 47962.15 2019-02-18 18:05:00.000 049 21244.07 301.02 42999.68 47962.16 2019-02-18 18:05:01.000 049 21244.08 301.07 42999.65 47962.17 2019-02-18 18:05:02.000 049 21244.11 301.11 42999.65 47962.14 2019-02-18 18:05:03.000 049 21244.08 301.13 42999.66 47962.16 2019-02-18 18:05:04.000 049 21244.14 301.11 42999.65 47962.13 2019-02-18 18:05:05.000 049 21244.18 301.10 42999.63 47962.17 2019-02-18 18:05:06.000 049 21244.19 301.10 42999.64 47962.15 2019-02-18 18:05:07.000 049 21244.18 301.09 42999.64 47962.19 2019-02-18 18:05:08.000 049 21244.19 301.09 42999.66 47962.20 2019-02-18 18:05:09.000 049 21244.20 301.17 42999.67 47962.18 2019-02-18 18:05:10.000 049 21244.21 301.22 42999.68 47962.20 2019-02-18 18:05:11.000 049 21244.20 301.20 42999.65 47962.17 2019-02-18 18:05:12.000 049 21244.19 301.18 42999.67 47962.20 2019-02-18 18:05:13.000 049 21244.19 301.16 42999.70 47962.18 2019-02-18 18:05:14.000 049 21244.20 301.18 42999.67 47962.21 2019-02-18 18:05:15.000 049 21244.22 301.21 42999.67 47962.21 2019-02-18 18:05:16.000 049 21244.21 301.20 42999.69 47962.22 2019-02-18 18:05:17.000 049 21244.24 301.14 42999.70 47962.24 2019-02-18 18:05:18.000 049 21244.28 301.08 42999.71 47962.27 2019-02-18 18:05:19.000 049 21244.28 301.09 42999.74 47962.27 2019-02-18 18:05:20.000 049 21244.26 301.14 42999.74 47962.29 2019-02-18 18:05:21.000 049 21244.24 301.15 42999.73 47962.29 2019-02-18 18:05:22.000 049 21244.25 301.12 42999.73 47962.25 2019-02-18 18:05:23.000 049 21244.24 301.10 42999.71 47962.23 2019-02-18 18:05:24.000 049 21244.25 301.08 42999.69 47962.24 2019-02-18 18:05:25.000 049 21244.22 301.09 42999.67 47962.25 2019-02-18 18:05:26.000 049 21244.25 301.06 42999.68 47962.26 2019-02-18 18:05:27.000 049 21244.28 301.00 42999.71 47962.27 2019-02-18 18:05:28.000 049 21244.34 300.97 42999.76 47962.30 2019-02-18 18:05:29.000 049 21244.31 300.97 42999.76 47962.33 2019-02-18 18:05:30.000 049 21244.32 300.93 42999.81 47962.37 2019-02-18 18:05:31.000 049 21244.36 300.90 42999.80 47962.38 2019-02-18 18:05:32.000 049 21244.38 300.88 42999.82 47962.40 2019-02-18 18:05:33.000 049 21244.35 300.86 42999.83 47962.40 2019-02-18 18:05:34.000 049 21244.30 300.93 42999.82 47962.44 2019-02-18 18:05:35.000 049 21244.27 300.99 42999.79 47962.38 2019-02-18 18:05:36.000 049 21244.24 301.02 42999.75 47962.36 2019-02-18 18:05:37.000 049 21244.22 300.99 42999.72 47962.30 2019-02-18 18:05:38.000 049 21244.23 300.97 42999.68 47962.27 2019-02-18 18:05:39.000 049 21244.22 300.94 42999.68 47962.27 2019-02-18 18:05:40.000 049 21244.20 300.94 42999.70 47962.25 2019-02-18 18:05:41.000 049 21244.23 300.98 42999.66 47962.25 2019-02-18 18:05:42.000 049 21244.18 301.06 42999.61 47962.23 2019-02-18 18:05:43.000 049 21244.17 301.08 42999.60 47962.22 2019-02-18 18:05:44.000 049 21244.15 301.12 42999.54 47962.15 2019-02-18 18:05:45.000 049 21244.13 301.11 42999.50 47962.10 2019-02-18 18:05:46.000 049 21244.13 301.11 42999.51 47962.07 2019-02-18 18:05:47.000 049 21244.15 301.13 42999.47 47962.06 2019-02-18 18:05:48.000 049 21244.18 301.10 42999.44 47962.02 2019-02-18 18:05:49.000 049 21244.19 301.07 42999.43 47962.01 2019-02-18 18:05:50.000 049 21244.18 301.03 42999.42 47962.00 2019-02-18 18:05:51.000 049 21244.16 301.03 42999.43 47961.98 2019-02-18 18:05:52.000 049 21244.14 301.02 42999.38 47961.96 2019-02-18 18:05:53.000 049 21244.07 301.07 42999.35 47961.94 2019-02-18 18:05:54.000 049 21244.03 301.08 42999.33 47961.89 2019-02-18 18:05:55.000 049 21244.03 301.04 42999.32 47961.87 2019-02-18 18:05:56.000 049 21244.04 301.05 42999.34 47961.85 2019-02-18 18:05:57.000 049 21244.01 301.04 42999.33 47961.87 2019-02-18 18:05:58.000 049 21244.02 300.99 42999.32 47961.84 2019-02-18 18:05:59.000 049 21244.03 301.02 42999.35 47961.86 2019-02-18 18:06:00.000 049 21244.05 301.04 42999.31 47961.85 2019-02-18 18:06:01.000 049 21244.11 301.06 42999.32 47961.88 2019-02-18 18:06:02.000 049 21244.11 301.06 42999.32 47961.90 2019-02-18 18:06:03.000 049 21244.10 301.11 42999.35 47961.86 2019-02-18 18:06:04.000 049 21244.11 301.17 42999.30 47961.86 2019-02-18 18:06:05.000 049 21244.09 301.20 42999.27 47961.85 2019-02-18 18:06:06.000 049 21244.09 301.25 42999.23 47961.79 2019-02-18 18:06:07.000 049 21244.08 301.26 42999.22 47961.79 2019-02-18 18:06:08.000 049 21244.10 301.30 42999.20 47961.77 2019-02-18 18:06:09.000 049 21244.13 301.32 42999.16 47961.77 2019-02-18 18:06:10.000 049 21244.12 301.35 42999.13 47961.73 2019-02-18 18:06:11.000 049 21244.09 301.34 42999.11 47961.72 2019-02-18 18:06:12.000 049 21244.09 301.35 42999.12 47961.69 2019-02-18 18:06:13.000 049 21244.11 301.35 42999.13 47961.73 2019-02-18 18:06:14.000 049 21244.12 301.35 42999.12 47961.69 2019-02-18 18:06:15.000 049 21244.13 301.35 42999.11 47961.69 2019-02-18 18:06:16.000 049 21244.10 301.33 42999.10 47961.66 2019-02-18 18:06:17.000 049 21244.09 301.33 42999.07 47961.66 2019-02-18 18:06:18.000 049 21244.06 301.31 42999.07 47961.62 2019-02-18 18:06:19.000 049 21244.03 301.26 42999.09 47961.58 2019-02-18 18:06:20.000 049 21244.08 301.18 42999.10 47961.61 2019-02-18 18:06:21.000 049 21244.10 301.13 42999.14 47961.64 2019-02-18 18:06:22.000 049 21244.09 301.07 42999.15 47961.68 2019-02-18 18:06:23.000 049 21244.09 301.04 42999.19 47961.72 2019-02-18 18:06:24.000 049 21244.06 301.08 42999.20 47961.70 2019-02-18 18:06:25.000 049 21244.06 301.10 42999.20 47961.73 2019-02-18 18:06:26.000 049 21244.11 301.04 42999.22 47961.72 2019-02-18 18:06:27.000 049 21244.14 300.99 42999.21 47961.75 2019-02-18 18:06:28.000 049 21244.18 300.94 42999.28 47961.78 2019-02-18 18:06:29.000 049 21244.20 300.92 42999.25 47961.83 2019-02-18 18:06:30.000 049 21244.17 300.98 42999.25 47961.84 2019-02-18 18:06:31.000 049 21244.15 301.03 42999.27 47961.85 2019-02-18 18:06:32.000 049 21244.16 301.06 42999.25 47961.81 2019-02-18 18:06:33.000 049 21244.13 301.07 42999.24 47961.77 2019-02-18 18:06:34.000 049 21244.12 301.06 42999.24 47961.76 2019-02-18 18:06:35.000 049 21244.13 301.08 42999.25 47961.76 2019-02-18 18:06:36.000 049 21244.11 301.13 42999.21 47961.76 2019-02-18 18:06:37.000 049 21244.10 301.13 42999.22 47961.74 2019-02-18 18:06:38.000 049 21244.10 301.14 42999.18 47961.71 2019-02-18 18:06:39.000 049 21244.12 301.14 42999.14 47961.71 2019-02-18 18:06:40.000 049 21244.09 301.16 42999.14 47961.72 2019-02-18 18:06:41.000 049 21244.11 301.19 42999.14 47961.72 2019-02-18 18:06:42.000 049 21244.10 301.25 42999.07 47961.69 2019-02-18 18:06:43.000 049 21244.07 301.34 42999.03 47961.64 2019-02-18 18:06:44.000 049 21244.04 301.40 42999.01 47961.58 2019-02-18 18:06:45.000 049 21244.02 301.40 42998.96 47961.54 2019-02-18 18:06:46.000 049 21244.02 301.40 42998.96 47961.48 2019-02-18 18:06:47.000 049 21244.05 301.42 42998.96 47961.48 2019-02-18 18:06:48.000 049 21244.06 301.42 42998.95 47961.47 2019-02-18 18:06:49.000 049 21244.08 301.42 42998.90 47961.45 2019-02-18 18:06:50.000 049 21244.15 301.40 42998.92 47961.46 2019-02-18 18:06:51.000 049 21244.14 301.42 42998.91 47961.52 2019-02-18 18:06:52.000 049 21244.15 301.45 42998.91 47961.52 2019-02-18 18:06:53.000 049 21244.19 301.45 42998.88 47961.51 2019-02-18 18:06:54.000 049 21244.20 301.48 42998.86 47961.52 2019-02-18 18:06:55.000 049 21244.23 301.52 42998.85 47961.48 2019-02-18 18:06:56.000 049 21244.24 301.48 42998.83 47961.50 2019-02-18 18:06:57.000 049 21244.28 301.46 42998.85 47961.53 2019-02-18 18:06:58.000 049 21244.27 301.47 42998.93 47961.55 2019-02-18 18:06:59.000 049 21244.25 301.47 42998.95 47961.56 2019-02-18 18:07:00.000 049 21244.31 301.39 42998.98 47961.58 2019-02-18 18:07:01.000 049 21244.37 301.38 42999.01 47961.65 2019-02-18 18:07:02.000 049 21244.42 301.38 42999.06 47961.72 2019-02-18 18:07:03.000 049 21244.50 301.35 42999.10 47961.77 2019-02-18 18:07:04.000 049 21244.59 301.30 42999.14 47961.87 2019-02-18 18:07:05.000 049 21244.61 301.27 42999.18 47961.90 2019-02-18 18:07:06.000 049 21244.62 301.25 42999.24 47961.94 2019-02-18 18:07:07.000 049 21244.63 301.22 42999.26 47962.02 2019-02-18 18:07:08.000 049 21244.64 301.22 42999.30 47962.06 2019-02-18 18:07:09.000 049 21244.65 301.23 42999.32 47962.07 2019-02-18 18:07:10.000 049 21244.66 301.22 42999.35 47962.09 2019-02-18 18:07:11.000 049 21244.65 301.21 42999.33 47962.13 2019-02-18 18:07:12.000 049 21244.64 301.25 42999.35 47962.13 2019-02-18 18:07:13.000 049 21244.61 301.26 42999.36 47962.09 2019-02-18 18:07:14.000 049 21244.59 301.27 42999.35 47962.11 2019-02-18 18:07:15.000 049 21244.57 301.31 42999.30 47962.07 2019-02-18 18:07:16.000 049 21244.51 301.35 42999.28 47962.03 2019-02-18 18:07:17.000 049 21244.48 301.39 42999.23 47962.01 2019-02-18 18:07:18.000 049 21244.47 301.45 42999.19 47961.96 2019-02-18 18:07:19.000 049 21244.47 301.45 42999.15 47961.93 2019-02-18 18:07:20.000 049 21244.46 301.46 42999.13 47961.88 2019-02-18 18:07:21.000 049 21244.47 301.51 42999.13 47961.88 2019-02-18 18:07:22.000 049 21244.47 301.54 42999.10 47961.84 2019-02-18 18:07:23.000 049 21244.42 301.56 42999.07 47961.85 2019-02-18 18:07:24.000 049 21244.32 301.55 42999.06 47961.77 2019-02-18 18:07:25.000 049 21244.21 301.57 42999.06 47961.72 2019-02-18 18:07:26.000 049 21244.14 301.58 42999.01 47961.68 2019-02-18 18:07:27.000 049 21244.10 301.59 42999.00 47961.66 2019-02-18 18:07:28.000 049 21244.09 301.58 42998.98 47961.60 2019-02-18 18:07:29.000 049 21244.08 301.58 42998.97 47961.61 2019-02-18 18:07:30.000 049 21244.11 301.52 42998.99 47961.59 2019-02-18 18:07:31.000 049 21244.08 301.54 42998.98 47961.56 2019-02-18 18:07:32.000 049 21244.05 301.57 42998.97 47961.55 2019-02-18 18:07:33.000 049 21244.07 301.58 42998.92 47961.56 2019-02-18 18:07:34.000 049 21244.03 301.57 42998.88 47961.49 2019-02-18 18:07:35.000 049 21244.01 301.59 42998.87 47961.48 2019-02-18 18:07:36.000 049 21243.98 301.61 42998.85 47961.45 2019-02-18 18:07:37.000 049 21243.93 301.66 42998.84 47961.41 2019-02-18 18:07:38.000 049 21243.93 301.70 42998.79 47961.36 2019-02-18 18:07:39.000 049 21243.94 301.69 42998.72 47961.29 2019-02-18 18:07:40.000 049 21243.96 301.64 42998.74 47961.29 2019-02-18 18:07:41.000 049 21244.02 301.56 42998.79 47961.33 2019-02-18 18:07:42.000 049 21244.07 301.50 42998.83 47961.35 2019-02-18 18:07:43.000 049 21244.11 301.47 42998.88 47961.44 2019-02-18 18:07:44.000 049 21244.10 301.43 42998.93 47961.49 2019-02-18 18:07:45.000 049 21244.11 301.43 42998.98 47961.54 2019-02-18 18:07:46.000 049 21244.10 301.43 42999.04 47961.59 2019-02-18 18:07:47.000 049 21244.11 301.45 42999.07 47961.62 2019-02-18 18:07:48.000 049 21244.12 301.45 42999.09 47961.61 2019-02-18 18:07:49.000 049 21244.11 301.38 42999.12 47961.65 2019-02-18 18:07:50.000 049 21244.13 301.35 42999.13 47961.70 2019-02-18 18:07:51.000 049 21244.14 301.33 42999.16 47961.75 2019-02-18 18:07:52.000 049 21244.19 301.30 42999.24 47961.81 2019-02-18 18:07:53.000 049 21244.15 301.34 42999.28 47961.85 2019-02-18 18:07:54.000 049 21244.14 301.33 42999.28 47961.84 2019-02-18 18:07:55.000 049 21244.11 301.35 42999.27 47961.84 2019-02-18 18:07:56.000 049 21244.17 301.28 42999.28 47961.85 2019-02-18 18:07:57.000 049 21244.18 301.24 42999.32 47961.91 2019-02-18 18:07:58.000 049 21244.24 301.20 42999.36 47961.95 2019-02-18 18:07:59.000 049 21244.20 301.21 42999.39 47961.99 2019-02-18 18:08:00.000 049 21244.14 301.30 42999.39 47962.00 2019-02-18 18:08:01.000 049 21244.07 301.39 42999.37 47961.95 2019-02-18 18:08:02.000 049 21244.05 301.39 42999.34 47961.90 2019-02-18 18:08:03.000 049 21244.03 301.37 42999.32 47961.85 2019-02-18 18:08:04.000 049 21244.09 301.33 42999.29 47961.84 2019-02-18 18:08:05.000 049 21244.07 301.28 42999.34 47961.87 2019-02-18 18:08:06.000 049 21244.06 301.26 42999.36 47961.84 2019-02-18 18:08:07.000 049 21244.09 301.22 42999.33 47961.89 2019-02-18 18:08:08.000 049 21244.12 301.21 42999.33 47961.90 2019-02-18 18:08:09.000 049 21244.15 301.22 42999.31 47961.89 2019-02-18 18:08:10.000 049 21244.14 301.23 42999.32 47961.92 2019-02-18 18:08:11.000 049 21244.12 301.23 42999.32 47961.91 2019-02-18 18:08:12.000 049 21244.13 301.26 42999.32 47961.89 2019-02-18 18:08:13.000 049 21244.11 301.24 42999.31 47961.88 2019-02-18 18:08:14.000 049 21244.15 301.22 42999.31 47961.89 2019-02-18 18:08:15.000 049 21244.18 301.23 42999.32 47961.89 2019-02-18 18:08:16.000 049 21244.24 301.21 42999.33 47961.92 2019-02-18 18:08:17.000 049 21244.27 301.21 42999.34 47961.96 2019-02-18 18:08:18.000 049 21244.25 301.19 42999.38 47961.97 2019-02-18 18:08:19.000 049 21244.24 301.25 42999.43 47961.98 2019-02-18 18:08:20.000 049 21244.27 301.29 42999.42 47962.01 2019-02-18 18:08:21.000 049 21244.30 301.33 42999.41 47962.02 2019-02-18 18:08:22.000 049 21244.29 301.38 42999.40 47962.05 2019-02-18 18:08:23.000 049 21244.30 301.40 42999.41 47962.04 2019-02-18 18:08:24.000 049 21244.33 301.38 42999.46 47962.07 2019-02-18 18:08:25.000 049 21244.33 301.37 42999.45 47962.08 2019-02-18 18:08:26.000 049 21244.31 301.38 42999.48 47962.11 2019-02-18 18:08:27.000 049 21244.32 301.41 42999.48 47962.10 2019-02-18 18:08:28.000 049 21244.35 301.42 42999.48 47962.11 2019-02-18 18:08:29.000 049 21244.34 301.44 42999.48 47962.16 2019-02-18 18:08:30.000 049 21244.34 301.45 42999.46 47962.14 2019-02-18 18:08:31.000 049 21244.31 301.47 42999.45 47962.11 2019-02-18 18:08:32.000 049 21244.30 301.51 42999.44 47962.11 2019-02-18 18:08:33.000 049 21244.30 301.53 42999.46 47962.10 2019-02-18 18:08:34.000 049 21244.31 301.54 42999.46 47962.09 2019-02-18 18:08:35.000 049 21244.29 301.55 42999.43 47962.08 2019-02-18 18:08:36.000 049 21244.28 301.54 42999.44 47962.07 2019-02-18 18:08:37.000 049 21244.25 301.57 42999.44 47962.02 2019-02-18 18:08:38.000 049 21244.24 301.61 42999.42 47962.04 2019-02-18 18:08:39.000 049 21244.18 301.64 42999.37 47962.00 2019-02-18 18:08:40.000 049 21244.18 301.67 42999.35 47961.99 2019-02-18 18:08:41.000 049 21244.15 301.68 42999.34 47961.96 2019-02-18 18:08:42.000 049 21244.14 301.67 42999.33 47961.93 2019-02-18 18:08:43.000 049 21244.09 301.69 42999.32 47961.91 2019-02-18 18:08:44.000 049 21244.08 301.68 42999.31 47961.89 2019-02-18 18:08:45.000 049 21244.07 301.68 42999.30 47961.89 2019-02-18 18:08:46.000 049 21244.05 301.72 42999.26 47961.83 2019-02-18 18:08:47.000 049 21244.03 301.72 42999.26 47961.82 2019-02-18 18:08:48.000 049 21243.99 301.69 42999.26 47961.77 2019-02-18 18:08:49.000 049 21243.97 301.67 42999.24 47961.76 2019-02-18 18:08:50.000 049 21243.94 301.66 42999.24 47961.76 2019-02-18 18:08:51.000 049 21243.97 301.59 42999.26 47961.74 2019-02-18 18:08:52.000 049 21243.97 301.55 42999.30 47961.77 2019-02-18 18:08:53.000 049 21243.96 301.54 42999.31 47961.78 2019-02-18 18:08:54.000 049 21243.96 301.52 42999.32 47961.80 2019-02-18 18:08:55.000 049 21244.00 301.54 42999.34 47961.81 2019-02-18 18:08:56.000 049 21243.99 301.49 42999.33 47961.82 2019-02-18 18:08:57.000 049 21243.95 301.51 42999.30 47961.84 2019-02-18 18:08:58.000 049 21243.93 301.53 42999.29 47961.82 2019-02-18 18:08:59.000 049 21243.92 301.57 42999.29 47961.79 2019-02-18 18:09:00.000 049 21243.90 301.58 42999.27 47961.74 2019-02-18 18:09:01.000 049 21243.94 301.60 42999.23 47961.74 2019-02-18 18:09:02.000 049 21243.93 301.61 42999.21 47961.71 2019-02-18 18:09:03.000 049 21243.89 301.63 42999.19 47961.72 2019-02-18 18:09:04.000 049 21243.86 301.66 42999.17 47961.65 2019-02-18 18:09:05.000 049 21243.82 301.73 42999.13 47961.65 2019-02-18 18:09:06.000 049 21243.84 301.74 42999.13 47961.58 2019-02-18 18:09:07.000 049 21243.82 301.74 42999.09 47961.56 2019-02-18 18:09:08.000 049 21243.81 301.75 42999.08 47961.53 2019-02-18 18:09:09.000 049 21243.80 301.76 42999.09 47961.53 2019-02-18 18:09:10.000 049 21243.80 301.75 42999.08 47961.52 2019-02-18 18:09:11.000 049 21243.81 301.76 42999.07 47961.53 2019-02-18 18:09:12.000 049 21243.84 301.75 42999.08 47961.55 2019-02-18 18:09:13.000 049 21243.82 301.74 42999.10 47961.52 2019-02-18 18:09:14.000 049 21243.80 301.73 42999.08 47961.56 2019-02-18 18:09:15.000 049 21243.80 301.73 42999.10 47961.51 2019-02-18 18:09:16.000 049 21243.77 301.71 42999.10 47961.50 2019-02-18 18:09:17.000 049 21243.75 301.74 42999.12 47961.51 2019-02-18 18:09:18.000 049 21243.75 301.75 42999.10 47961.48 2019-02-18 18:09:19.000 049 21243.74 301.75 42999.09 47961.52 2019-02-18 18:09:20.000 049 21243.74 301.74 42999.09 47961.49 2019-02-18 18:09:21.000 049 21243.71 301.74 42999.10 47961.52 2019-02-18 18:09:22.000 049 21243.71 301.72 42999.13 47961.51 2019-02-18 18:09:23.000 049 21243.71 301.73 42999.14 47961.53 2019-02-18 18:09:24.000 049 21243.70 301.77 42999.12 47961.51 2019-02-18 18:09:25.000 049 21243.71 301.75 42999.16 47961.57 2019-02-18 18:09:26.000 049 21243.73 301.75 42999.15 47961.54 2019-02-18 18:09:27.000 049 21243.72 301.75 42999.14 47961.53 2019-02-18 18:09:28.000 049 21243.71 301.74 42999.11 47961.55 2019-02-18 18:09:29.000 049 21243.75 301.72 42999.13 47961.55 2019-02-18 18:09:30.000 049 21243.71 301.70 42999.15 47961.56 2019-02-18 18:09:31.000 049 21243.70 301.68 42999.17 47961.56 2019-02-18 18:09:32.000 049 21243.69 301.70 42999.16 47961.59 2019-02-18 18:09:33.000 049 21243.67 301.72 42999.17 47961.59 2019-02-18 18:09:34.000 049 21243.66 301.77 42999.13 47961.58 2019-02-18 18:09:35.000 049 21243.65 301.75 42999.14 47961.56 2019-02-18 18:09:36.000 049 21243.64 301.76 42999.13 47961.53 2019-02-18 18:09:37.000 049 21243.63 301.78 42999.11 47961.55 2019-02-18 18:09:38.000 049 21243.69 301.78 42999.11 47961.55 2019-02-18 18:09:39.000 049 21243.70 301.71 42999.12 47961.55 2019-02-18 18:09:40.000 049 21243.73 301.70 42999.13 47961.56 2019-02-18 18:09:41.000 049 21243.76 301.67 42999.14 47961.54 2019-02-18 18:09:42.000 049 21243.75 301.70 42999.14 47961.59 2019-02-18 18:09:43.000 049 21243.78 301.69 42999.15 47961.59 2019-02-18 18:09:44.000 049 21243.82 301.67 42999.19 47961.60 2019-02-18 18:09:45.000 049 21243.82 301.67 42999.21 47961.64 2019-02-18 18:09:46.000 049 21243.82 301.68 42999.22 47961.67 2019-02-18 18:09:47.000 049 21243.80 301.70 42999.22 47961.67 2019-02-18 18:09:48.000 049 21243.80 301.71 42999.26 47961.66 2019-02-18 18:09:49.000 049 21243.81 301.74 42999.24 47961.69 2019-02-18 18:09:50.000 049 21243.80 301.78 42999.24 47961.68 2019-02-18 18:09:51.000 049 21243.79 301.83 42999.23 47961.67 2019-02-18 18:09:52.000 049 21243.81 301.86 42999.20 47961.65 2019-02-18 18:09:53.000 049 21243.82 301.85 42999.18 47961.65 2019-02-18 18:09:54.000 049 21243.80 301.88 42999.17 47961.66 2019-02-18 18:09:55.000 049 21243.82 301.87 42999.17 47961.64 2019-02-18 18:09:56.000 049 21243.84 301.84 42999.19 47961.63 2019-02-18 18:09:57.000 049 21243.86 301.80 42999.19 47961.65 2019-02-18 18:09:58.000 049 21243.87 301.79 42999.19 47961.70 2019-02-18 18:09:59.000 049 21243.82 301.83 42999.21 47961.67 2019-02-18 18:10:00.000 049 21243.77 301.85 42999.21 47961.69 2019-02-18 18:10:01.000 049 21243.74 301.88 42999.21 47961.69 2019-02-18 18:10:02.000 049 21243.71 301.86 42999.17 47961.62 2019-02-18 18:10:03.000 049 21243.70 301.88 42999.17 47961.60 2019-02-18 18:10:04.000 049 21243.69 301.89 42999.18 47961.60 2019-02-18 18:10:05.000 049 21243.65 301.90 42999.17 47961.59 2019-02-18 18:10:06.000 049 21243.62 301.94 42999.20 47961.57 2019-02-18 18:10:07.000 049 21243.58 301.96 42999.19 47961.58 2019-02-18 18:10:08.000 049 21243.61 301.99 42999.17 47961.54 2019-02-18 18:10:09.000 049 21243.60 302.02 42999.16 47961.52 2019-02-18 18:10:10.000 049 21243.59 302.00 42999.15 47961.54 2019-02-18 18:10:11.000 049 21243.62 301.97 42999.16 47961.53 2019-02-18 18:10:12.000 049 21243.62 301.97 42999.19 47961.52 2019-02-18 18:10:13.000 049 21243.62 302.00 42999.20 47961.55 2019-02-18 18:10:14.000 049 21243.65 301.96 42999.20 47961.55 2019-02-18 18:10:15.000 049 21243.67 302.00 42999.17 47961.55 2019-02-18 18:10:16.000 049 21243.66 302.02 42999.19 47961.57 2019-02-18 18:10:17.000 049 21243.66 302.04 42999.15 47961.56 2019-02-18 18:10:18.000 049 21243.66 302.08 42999.10 47961.55 2019-02-18 18:10:19.000 049 21243.64 302.09 42999.11 47961.52 2019-02-18 18:10:20.000 049 21243.66 302.10 42999.11 47961.56 2019-02-18 18:10:21.000 049 21243.66 302.06 42999.14 47961.50 2019-02-18 18:10:22.000 049 21243.66 302.04 42999.11 47961.53 2019-02-18 18:10:23.000 049 21243.63 302.04 42999.09 47961.53 2019-02-18 18:10:24.000 049 21243.65 302.00 42999.10 47961.52 2019-02-18 18:10:25.000 049 21243.63 301.99 42999.12 47961.51 2019-02-18 18:10:26.000 049 21243.64 301.97 42999.13 47961.53 2019-02-18 18:10:27.000 049 21243.65 301.94 42999.15 47961.53 2019-02-18 18:10:28.000 049 21243.67 301.94 42999.13 47961.52 2019-02-18 18:10:29.000 049 21243.71 301.89 42999.16 47961.56 2019-02-18 18:10:30.000 049 21243.71 301.85 42999.15 47961.57 2019-02-18 18:10:31.000 049 21243.67 301.81 42999.16 47961.57 2019-02-18 18:10:32.000 049 21243.73 301.75 42999.18 47961.58 2019-02-18 18:10:33.000 049 21243.74 301.73 42999.21 47961.66 2019-02-18 18:10:34.000 049 21243.71 301.74 42999.21 47961.62 2019-02-18 18:10:35.000 049 21243.72 301.72 42999.23 47961.68 2019-02-18 18:10:36.000 049 21243.72 301.68 42999.23 47961.65 2019-02-18 18:10:37.000 049 21243.76 301.63 42999.27 47961.66 2019-02-18 18:10:38.000 049 21243.76 301.60 42999.26 47961.65 2019-02-18 18:10:39.000 049 21243.76 301.61 42999.25 47961.69 2019-02-18 18:10:40.000 049 21243.72 301.57 42999.28 47961.65 2019-02-18 18:10:41.000 049 21243.68 301.58 42999.26 47961.68 2019-02-18 18:10:42.000 049 21243.64 301.56 42999.28 47961.67 2019-02-18 18:10:43.000 049 21243.65 301.51 42999.28 47961.66 2019-02-18 18:10:44.000 049 21243.66 301.49 42999.28 47961.63 2019-02-18 18:10:45.000 049 21243.66 301.46 42999.33 47961.66 2019-02-18 18:10:46.000 049 21243.68 301.43 42999.32 47961.66 2019-02-18 18:10:47.000 049 21243.69 301.36 42999.34 47961.67 2019-02-18 18:10:48.000 049 21243.72 301.32 42999.37 47961.70 2019-02-18 18:10:49.000 049 21243.71 301.35 42999.35 47961.74 2019-02-18 18:10:50.000 049 21243.73 301.38 42999.36 47961.75 2019-02-18 18:10:51.000 049 21243.72 301.38 42999.35 47961.75 2019-02-18 18:10:52.000 049 21243.74 301.34 42999.36 47961.73 2019-02-18 18:10:53.000 049 21243.73 301.34 42999.35 47961.79 2019-02-18 18:10:54.000 049 21243.73 301.32 42999.37 47961.77 2019-02-18 18:10:55.000 049 21243.74 301.26 42999.41 47961.78 2019-02-18 18:10:56.000 049 21243.76 301.21 42999.45 47961.80 2019-02-18 18:10:57.000 049 21243.76 301.22 42999.47 47961.87 2019-02-18 18:10:58.000 049 21243.75 301.21 42999.53 47961.87 2019-02-18 18:10:59.000 049 21243.75 301.16 42999.53 47961.89 2019-02-18 18:11:00.000 049 21243.80 301.13 42999.58 47961.91 2019-02-18 18:11:01.000 049 21243.79 301.13 42999.58 47961.93 2019-02-18 18:11:02.000 049 21243.81 301.13 42999.57 47961.96 2019-02-18 18:11:03.000 049 21243.79 301.13 42999.56 47961.96 2019-02-18 18:11:04.000 049 21243.78 301.13 42999.55 47961.98 2019-02-18 18:11:05.000 049 21243.78 301.15 42999.55 47961.98 2019-02-18 18:11:06.000 049 21243.80 301.15 42999.54 47961.94 2019-02-18 18:11:07.000 049 21243.78 301.17 42999.52 47961.95 2019-02-18 18:11:08.000 049 21243.81 301.22 42999.48 47961.97 2019-02-18 18:11:09.000 049 21243.83 301.23 42999.52 47961.93 2019-02-18 18:11:10.000 049 21243.88 301.21 42999.50 47961.91 2019-02-18 18:11:11.000 049 21243.85 301.21 42999.49 47961.89 2019-02-18 18:11:12.000 049 21243.83 301.22 42999.53 47961.93 2019-02-18 18:11:13.000 049 21243.82 301.23 42999.51 47961.92 2019-02-18 18:11:14.000 049 21243.84 301.21 42999.48 47961.90 2019-02-18 18:11:15.000 049 21243.85 301.23 42999.46 47961.89 2019-02-18 18:11:16.000 049 21243.83 301.32 42999.42 47961.89 2019-02-18 18:11:17.000 049 21243.80 301.35 42999.39 47961.85 2019-02-18 18:11:18.000 049 21243.80 301.41 42999.35 47961.80 2019-02-18 18:11:19.000 049 21243.79 301.40 42999.30 47961.73 2019-02-18 18:11:20.000 049 21243.77 301.35 42999.27 47961.73 2019-02-18 18:11:21.000 049 21243.77 301.35 42999.24 47961.68 2019-02-18 18:11:22.000 049 21243.78 301.35 42999.20 47961.71 2019-02-18 18:11:23.000 049 21243.78 301.36 42999.20 47961.68 2019-02-18 18:11:24.000 049 21243.78 301.35 42999.21 47961.68 2019-02-18 18:11:25.000 049 21243.80 301.33 42999.22 47961.66 2019-02-18 18:11:26.000 049 21243.80 301.31 42999.19 47961.66 2019-02-18 18:11:27.000 049 21243.79 301.28 42999.26 47961.69 2019-02-18 18:11:28.000 049 21243.80 301.23 42999.25 47961.69 2019-02-18 18:11:29.000 049 21243.78 301.19 42999.31 47961.71 2019-02-18 18:11:30.000 049 21243.77 301.15 42999.34 47961.73 2019-02-18 18:11:31.000 049 21243.76 301.17 42999.35 47961.73 2019-02-18 18:11:32.000 049 21243.77 301.16 42999.36 47961.78 2019-02-18 18:11:33.000 049 21243.73 301.20 42999.31 47961.75 2019-02-18 18:11:34.000 049 21243.66 301.25 42999.30 47961.74 2019-02-18 18:11:35.000 049 21243.68 301.26 42999.31 47961.73 2019-02-18 18:11:36.000 049 21243.69 301.25 42999.28 47961.72 2019-02-18 18:11:37.000 049 21243.65 301.22 42999.30 47961.68 2019-02-18 18:11:38.000 049 21243.63 301.23 42999.30 47961.70 2019-02-18 18:11:39.000 049 21243.66 301.26 42999.28 47961.66 2019-02-18 18:11:40.000 049 21243.69 301.29 42999.24 47961.67 2019-02-18 18:11:41.000 049 21243.68 301.32 42999.20 47961.66 2019-02-18 18:11:42.000 049 21243.70 301.32 42999.19 47961.63 2019-02-18 18:11:43.000 049 21243.67 301.34 42999.18 47961.63 2019-02-18 18:11:44.000 049 21243.63 301.33 42999.16 47961.59 2019-02-18 18:11:45.000 049 21243.65 301.32 42999.14 47961.58 2019-02-18 18:11:46.000 049 21243.67 301.32 42999.10 47961.51 2019-02-18 18:11:47.000 049 21243.68 301.32 42999.07 47961.47 2019-02-18 18:11:48.000 049 21243.67 301.31 42999.02 47961.45 2019-02-18 18:11:49.000 049 21243.64 301.27 42999.00 47961.43 2019-02-18 18:11:50.000 049 21243.61 301.22 42998.98 47961.37 2019-02-18 18:11:51.000 049 21243.60 301.17 42999.01 47961.38 2019-02-18 18:11:52.000 049 21243.59 301.08 42999.02 47961.35 2019-02-18 18:11:53.000 049 21243.59 301.02 42999.04 47961.36 2019-02-18 18:11:54.000 049 21243.64 301.01 42999.06 47961.41 2019-02-18 18:11:55.000 049 21243.68 301.02 42999.06 47961.44 2019-02-18 18:11:56.000 049 21243.69 301.05 42999.06 47961.46 2019-02-18 18:11:57.000 049 21243.66 301.10 42999.04 47961.45 2019-02-18 18:11:58.000 049 21243.65 301.12 42999.04 47961.45 2019-02-18 18:11:59.000 049 21243.60 301.13 42999.01 47961.42 2019-02-18 18:12:00.000 049 21243.58 301.16 42999.01 47961.40 2019-02-18 18:12:01.000 049 21243.56 301.18 42999.00 47961.36 2019-02-18 18:12:02.000 049 21243.57 301.19 42998.99 47961.35 2019-02-18 18:12:03.000 049 21243.56 301.18 42998.97 47961.32 2019-02-18 18:12:04.000 049 21243.53 301.15 42998.96 47961.35 2019-02-18 18:12:05.000 049 21243.58 301.11 42999.00 47961.33 2019-02-18 18:12:06.000 049 21243.62 301.07 42999.07 47961.37 2019-02-18 18:12:07.000 049 21243.60 301.04 42999.09 47961.41 2019-02-18 18:12:08.000 049 21243.62 301.00 42999.09 47961.45 2019-02-18 18:12:09.000 049 21243.62 300.97 42999.13 47961.51 2019-02-18 18:12:10.000 049 21243.67 300.94 42999.18 47961.52 2019-02-18 18:12:11.000 049 21243.69 300.91 42999.20 47961.54 2019-02-18 18:12:12.000 049 21243.69 300.89 42999.26 47961.60 2019-02-18 18:12:13.000 049 21243.70 300.88 42999.26 47961.62 2019-02-18 18:12:14.000 049 21243.72 300.84 42999.30 47961.66 2019-02-18 18:12:15.000 049 21243.74 300.83 42999.35 47961.67 2019-02-18 18:12:16.000 049 21243.74 300.88 42999.35 47961.72 2019-02-18 18:12:17.000 049 21243.67 300.86 42999.34 47961.71 2019-02-18 18:12:18.000 049 21243.65 300.87 42999.35 47961.72 2019-02-18 18:12:19.000 049 21243.64 300.88 42999.35 47961.72 2019-02-18 18:12:20.000 049 21243.57 300.94 42999.29 47961.68 2019-02-18 18:12:21.000 049 21243.52 301.04 42999.29 47961.65 2019-02-18 18:12:22.000 049 21243.52 301.09 42999.22 47961.56 2019-02-18 18:12:23.000 049 21243.50 301.08 42999.17 47961.50 2019-02-18 18:12:24.000 049 21243.50 301.07 42999.15 47961.50 2019-02-18 18:12:25.000 049 21243.46 301.07 42999.12 47961.46 2019-02-18 18:12:26.000 049 21243.45 301.13 42999.08 47961.41 2019-02-18 18:12:27.000 049 21243.41 301.16 42999.05 47961.39 2019-02-18 18:12:28.000 049 21243.40 301.16 42999.05 47961.35 2019-02-18 18:12:29.000 049 21243.43 301.13 42999.06 47961.34 2019-02-18 18:12:30.000 049 21243.43 301.15 42999.02 47961.32 2019-02-18 18:12:31.000 049 21243.47 301.17 42999.02 47961.35 2019-02-18 18:12:32.000 049 21243.48 301.17 42999.03 47961.32 2019-02-18 18:12:33.000 049 21243.48 301.19 42999.06 47961.34 2019-02-18 18:12:34.000 049 21243.50 301.19 42999.05 47961.36 2019-02-18 18:12:35.000 049 21243.40 301.23 42999.00 47961.31 2019-02-18 18:12:36.000 049 21243.33 301.33 42998.99 47961.26 2019-02-18 18:12:37.000 049 21243.28 301.43 42998.91 47961.22 2019-02-18 18:12:38.000 049 21243.27 301.46 42998.86 47961.18 2019-02-18 18:12:39.000 049 21243.25 301.47 42998.84 47961.09 2019-02-18 18:12:40.000 049 21243.28 301.49 42998.78 47961.07 2019-02-18 18:12:41.000 049 21243.28 301.49 42998.78 47961.05 2019-02-18 18:12:42.000 049 21243.29 301.48 42998.76 47961.02 2019-02-18 18:12:43.000 049 21243.31 301.48 42998.74 47961.04 2019-02-18 18:12:44.000 049 21243.32 301.53 42998.72 47961.05 2019-02-18 18:12:45.000 049 21243.35 301.53 42998.70 47961.02 2019-02-18 18:12:46.000 049 21243.37 301.49 42998.68 47961.01 2019-02-18 18:12:47.000 049 21243.36 301.45 42998.68 47961.00 2019-02-18 18:12:48.000 049 21243.38 301.41 42998.73 47961.03 2019-02-18 18:12:49.000 049 21243.38 301.37 42998.74 47961.04 2019-02-18 18:12:50.000 049 21243.38 301.35 42998.78 47961.06 2019-02-18 18:12:51.000 049 21243.38 301.35 42998.76 47961.10 2019-02-18 18:12:52.000 049 21243.41 301.33 42998.79 47961.11 2019-02-18 18:12:53.000 049 21243.41 301.36 42998.77 47961.11 2019-02-18 18:12:54.000 049 21243.42 301.32 42998.78 47961.11 2019-02-18 18:12:55.000 049 21243.42 301.30 42998.84 47961.18 2019-02-18 18:12:56.000 049 21243.44 301.27 42998.88 47961.17 2019-02-18 18:12:57.000 049 21243.45 301.26 42998.91 47961.22 2019-02-18 18:12:58.000 049 21243.43 301.24 42998.94 47961.26 2019-02-18 18:12:59.000 049 21243.44 301.24 42998.96 47961.26 2019-02-18 18:13:00.000 049 21243.45 301.27 42998.99 47961.32 2019-02-18 18:13:01.000 049 21243.43 301.26 42999.03 47961.33 2019-02-18 18:13:02.000 049 21243.44 301.30 42999.06 47961.36 2019-02-18 18:13:03.000 049 21243.45 301.29 42999.09 47961.39 2019-02-18 18:13:04.000 049 21243.51 301.31 42999.09 47961.40 2019-02-18 18:13:05.000 049 21243.45 301.38 42999.09 47961.40 2019-02-18 18:13:06.000 049 21243.48 301.41 42999.06 47961.41 2019-02-18 18:13:07.000 049 21243.52 301.41 42999.06 47961.42 2019-02-18 18:13:08.000 049 21243.50 301.43 42999.08 47961.41 2019-02-18 18:13:09.000 049 21243.50 301.43 42999.07 47961.41 2019-02-18 18:13:10.000 049 21243.52 301.42 42999.10 47961.43 2019-02-18 18:13:11.000 049 21243.55 301.41 42999.10 47961.44 2019-02-18 18:13:12.000 049 21243.55 301.43 42999.12 47961.46 2019-02-18 18:13:13.000 049 21243.58 301.42 42999.10 47961.49 2019-02-18 18:13:14.000 049 21243.65 301.38 42999.14 47961.52 2019-02-18 18:13:15.000 049 21243.67 301.36 42999.17 47961.56 2019-02-18 18:13:16.000 049 21243.71 301.33 42999.21 47961.59 2019-02-18 18:13:17.000 049 21243.75 301.33 42999.24 47961.67 2019-02-18 18:13:18.000 049 21243.74 301.32 42999.31 47961.69 2019-02-18 18:13:19.000 049 21243.71 301.33 42999.35 47961.74 2019-02-18 18:13:20.000 049 21243.74 301.30 42999.39 47961.80 2019-02-18 18:13:21.000 049 21243.67 301.34 42999.41 47961.81 2019-02-18 18:13:22.000 049 21243.65 301.42 42999.43 47961.79 2019-02-18 18:13:23.000 049 21243.64 301.47 42999.43 47961.83 2019-02-18 18:13:24.000 049 21243.60 301.50 42999.40 47961.81 2019-02-18 18:13:25.000 049 21243.62 301.52 42999.38 47961.78 2019-02-18 18:13:26.000 049 21243.62 301.56 42999.38 47961.75 2019-02-18 18:13:27.000 049 21243.62 301.60 42999.37 47961.73 2019-02-18 18:13:28.000 049 21243.65 301.62 42999.38 47961.74 2019-02-18 18:13:29.000 049 21243.63 301.59 42999.35 47961.68 2019-02-18 18:13:30.000 049 21243.64 301.56 42999.33 47961.72 2019-02-18 18:13:31.000 049 21243.63 301.52 42999.31 47961.70 2019-02-18 18:13:32.000 049 21243.66 301.49 42999.28 47961.70 2019-02-18 18:13:33.000 049 21243.67 301.46 42999.30 47961.72 2019-02-18 18:13:34.000 049 21243.73 301.39 42999.30 47961.69 2019-02-18 18:13:35.000 049 21243.73 301.33 42999.34 47961.74 2019-02-18 18:13:36.000 049 21243.77 301.30 42999.37 47961.78 2019-02-18 18:13:37.000 049 21243.82 301.26 42999.39 47961.83 2019-02-18 18:13:38.000 049 21243.81 301.25 42999.41 47961.86 2019-02-18 18:13:39.000 049 21243.83 301.21 42999.46 47961.87 2019-02-18 18:13:40.000 049 21243.86 301.16 42999.49 47961.92 2019-02-18 18:13:41.000 049 21243.90 301.12 42999.49 47961.94 2019-02-18 18:13:42.000 049 21243.90 301.08 42999.51 47962.00 2019-02-18 18:13:43.000 049 21243.92 301.05 42999.55 47962.05 2019-02-18 18:13:44.000 049 21243.92 301.05 42999.58 47962.08 2019-02-18 18:13:45.000 049 21243.89 301.12 42999.60 47962.07 2019-02-18 18:13:46.000 049 21243.89 301.14 42999.60 47962.09 2019-02-18 18:13:47.000 049 21243.90 301.16 42999.59 47962.06 2019-02-18 18:13:48.000 049 21243.86 301.17 42999.53 47962.04 2019-02-18 18:13:49.000 049 21243.86 301.19 42999.53 47962.04 2019-02-18 18:13:50.000 049 21243.87 301.21 42999.52 47962.01 2019-02-18 18:13:51.000 049 21243.87 301.24 42999.50 47962.01 2019-02-18 18:13:52.000 049 21243.88 301.26 42999.47 47961.98 2019-02-18 18:13:53.000 049 21243.90 301.34 42999.44 47961.98 2019-02-18 18:13:54.000 049 21243.90 301.38 42999.38 47961.92 2019-02-18 18:13:55.000 049 21243.90 301.41 42999.31 47961.90 2019-02-18 18:13:56.000 049 21243.91 301.44 42999.31 47961.83 2019-02-18 18:13:57.000 049 21243.88 301.46 42999.27 47961.81 2019-02-18 18:13:58.000 049 21243.89 301.44 42999.24 47961.77 2019-02-18 18:13:59.000 049 21243.95 301.36 42999.20 47961.76 2019-02-18 18:14:00.000 049 21243.97 301.33 42999.22 47961.79 2019-02-18 18:14:01.000 049 21243.96 301.32 42999.25 47961.77 2019-02-18 18:14:02.000 049 21243.99 301.32 42999.26 47961.79 2019-02-18 18:14:03.000 049 21244.01 301.33 42999.27 47961.82 2019-02-18 18:14:04.000 049 21244.03 301.34 42999.26 47961.81 2019-02-18 18:14:05.000 049 21244.05 301.34 42999.27 47961.85 2019-02-18 18:14:06.000 049 21244.07 301.34 42999.27 47961.86 2019-02-18 18:14:07.000 049 21244.08 301.35 42999.27 47961.86 2019-02-18 18:14:08.000 049 21244.10 301.34 42999.32 47961.88 2019-02-18 18:14:09.000 049 21244.09 301.38 42999.30 47961.86 2019-02-18 18:14:10.000 049 21244.14 301.37 42999.28 47961.88 2019-02-18 18:14:11.000 049 21244.17 301.39 42999.28 47961.91 2019-02-18 18:14:12.000 049 21244.19 301.41 42999.28 47961.92 2019-02-18 18:14:13.000 049 21244.15 301.46 42999.25 47961.90 2019-02-18 18:14:14.000 049 21244.11 301.51 42999.21 47961.89 2019-02-18 18:14:15.000 049 21244.14 301.54 42999.20 47961.88 2019-02-18 18:14:16.000 049 21244.11 301.56 42999.20 47961.82 2019-02-18 18:14:17.000 049 21244.07 301.58 42999.15 47961.80 2019-02-18 18:14:18.000 049 21244.03 301.58 42999.15 47961.75 2019-02-18 18:14:19.000 049 21244.04 301.54 42999.15 47961.71 2019-02-18 18:14:20.000 049 21244.02 301.55 42999.11 47961.75 2019-02-18 18:14:21.000 049 21244.02 301.56 42999.14 47961.74 2019-02-18 18:14:22.000 049 21244.09 301.54 42999.13 47961.74 2019-02-18 18:14:23.000 049 21244.12 301.53 42999.16 47961.78 2019-02-18 18:14:24.000 049 21244.13 301.51 42999.19 47961.77 2019-02-18 18:14:25.000 049 21244.12 301.52 42999.20 47961.81 2019-02-18 18:14:26.000 049 21244.14 301.56 42999.20 47961.80 2019-02-18 18:14:27.000 049 21244.11 301.60 42999.18 47961.81 2019-02-18 18:14:28.000 049 21244.10 301.63 42999.15 47961.76 2019-02-18 18:14:29.000 049 21244.14 301.63 42999.11 47961.78 2019-02-18 18:14:30.000 049 21244.14 301.64 42999.13 47961.74 2019-02-18 18:14:31.000 049 21244.12 301.69 42999.10 47961.75 2019-02-18 18:14:32.000 049 21244.11 301.71 42999.04 47961.71 2019-02-18 18:14:33.000 049 21244.11 301.73 42999.08 47961.71 2019-02-18 18:14:34.000 049 21244.11 301.76 42999.06 47961.67 2019-02-18 18:14:35.000 049 21244.15 301.77 42999.04 47961.68 2019-02-18 18:14:36.000 049 21244.15 301.71 42999.04 47961.68 2019-02-18 18:14:37.000 049 21244.19 301.66 42999.07 47961.68 2019-02-18 18:14:38.000 049 21244.22 301.62 42999.11 47961.70 2019-02-18 18:14:39.000 049 21244.18 301.58 42999.11 47961.72 2019-02-18 18:14:40.000 049 21244.17 301.54 42999.13 47961.74 2019-02-18 18:14:41.000 049 21244.20 301.49 42999.16 47961.81 2019-02-18 18:14:42.000 049 21244.23 301.48 42999.18 47961.81 2019-02-18 18:14:43.000 049 21244.21 301.47 42999.21 47961.83 2019-02-18 18:14:44.000 049 21244.27 301.43 42999.24 47961.84 2019-02-18 18:14:45.000 049 21244.33 301.43 42999.27 47961.86 2019-02-18 18:14:46.000 049 21244.35 301.39 42999.28 47961.90 2019-02-18 18:14:47.000 049 21244.33 301.35 42999.31 47961.89 2019-02-18 18:14:48.000 049 21244.36 301.30 42999.30 47961.91 2019-02-18 18:14:49.000 049 21244.36 301.27 42999.32 47961.94 2019-02-18 18:14:50.000 049 21244.36 301.23 42999.42 47961.96 2019-02-18 18:14:51.000 049 21244.38 301.16 42999.47 47962.02 2019-02-18 18:14:52.000 049 21244.38 301.11 42999.51 47962.07 2019-02-18 18:14:53.000 049 21244.41 301.06 42999.57 47962.11 2019-02-18 18:14:54.000 049 21244.38 301.01 42999.63 47962.14 2019-02-18 18:14:55.000 049 21244.39 300.99 42999.66 47962.18 2019-02-18 18:14:56.000 049 21244.38 301.01 42999.67 47962.24 2019-02-18 18:14:57.000 049 21244.42 300.94 42999.73 47962.25 2019-02-18 18:14:58.000 049 21244.43 300.93 42999.76 47962.33 2019-02-18 18:14:59.000 049 21244.43 300.95 42999.77 47962.35 2019-02-18 18:15:00.000 049 21244.41 301.02 42999.75 47962.40 2019-02-18 18:15:01.000 049 21244.40 301.10 42999.68 47962.33 2019-02-18 18:15:02.000 049 21244.36 301.16 42999.58 47962.32 2019-02-18 18:15:03.000 049 21244.31 301.19 42999.55 47962.19 2019-02-18 18:15:04.000 049 21244.26 301.13 42999.52 47962.13 2019-02-18 18:15:05.000 049 21244.22 301.12 42999.48 47962.09 2019-02-18 18:15:06.000 049 21244.18 301.13 42999.46 47962.05 2019-02-18 18:15:07.000 049 21244.15 301.15 42999.44 47962.03 2019-02-18 18:15:08.000 049 21244.10 301.16 42999.43 47962.00 2019-02-18 18:15:09.000 049 21244.04 301.17 42999.43 47961.94 2019-02-18 18:15:10.000 049 21244.01 301.18 42999.42 47961.88 2019-02-18 18:15:11.000 049 21243.97 301.19 42999.42 47961.88 2019-02-18 18:15:12.000 049 21243.97 301.19 42999.38 47961.86 2019-02-18 18:15:13.000 049 21243.91 301.19 42999.37 47961.82 2019-02-18 18:15:14.000 049 21243.91 301.19 42999.38 47961.82 2019-02-18 18:15:15.000 049 21243.92 301.24 42999.31 47961.78 2019-02-18 18:15:16.000 049 21243.89 301.28 42999.31 47961.76 2019-02-18 18:15:17.000 049 21243.88 301.31 42999.27 47961.73 2019-02-18 18:15:18.000 049 21243.85 301.35 42999.25 47961.68 2019-02-18 18:15:19.000 049 21243.85 301.37 42999.26 47961.66 2019-02-18 18:15:20.000 049 21243.87 301.32 42999.18 47961.63 2019-02-18 18:15:21.000 049 21243.90 301.29 42999.15 47961.61 2019-02-18 18:15:22.000 049 21243.95 301.25 42999.13 47961.63 2019-02-18 18:15:23.000 049 21243.97 301.27 42999.16 47961.64 2019-02-18 18:15:24.000 049 21243.98 301.23 42999.15 47961.66 2019-02-18 18:15:25.000 049 21243.99 301.20 42999.16 47961.66 2019-02-18 18:15:26.000 049 21244.02 301.20 42999.17 47961.68 2019-02-18 18:15:27.000 049 21244.05 301.19 42999.19 47961.69 2019-02-18 18:15:28.000 049 21244.04 301.14 42999.21 47961.73 2019-02-18 18:15:29.000 049 21244.07 301.06 42999.25 47961.77 2019-02-18 18:15:30.000 049 21244.08 301.04 42999.29 47961.78 2019-02-18 18:15:31.000 049 21244.09 301.03 42999.31 47961.86 2019-02-18 18:15:32.000 049 21244.08 301.05 42999.36 47961.86 2019-02-18 18:15:33.000 049 21244.13 301.01 42999.39 47961.90 2019-02-18 18:15:34.000 049 21244.16 300.99 42999.44 47961.91 2019-02-18 18:15:35.000 049 21244.15 300.92 42999.45 47961.95 2019-02-18 18:15:36.000 049 21244.16 300.89 42999.50 47961.98 2019-02-18 18:15:37.000 049 21244.18 300.89 42999.50 47962.04 2019-02-18 18:15:38.000 049 21244.17 300.89 42999.52 47962.08 2019-02-18 18:15:39.000 049 21244.17 300.88 42999.53 47962.08 2019-02-18 18:15:40.000 049 21244.13 300.93 42999.51 47962.09 2019-02-18 18:15:41.000 049 21244.13 300.99 42999.49 47962.09 2019-02-18 18:15:42.000 049 21244.11 301.06 42999.45 47962.06 2019-02-18 18:15:43.000 049 21244.09 301.13 42999.42 47962.02 2019-02-18 18:15:44.000 049 21244.05 301.19 42999.40 47962.00 2019-02-18 18:15:45.000 049 21244.08 301.19 42999.37 47961.93 2019-02-18 18:15:46.000 049 21244.06 301.18 42999.34 47961.90 2019-02-18 18:15:47.000 049 21244.06 301.12 42999.39 47961.88 2019-02-18 18:15:48.000 049 21244.09 301.10 42999.43 47961.91 2019-02-18 18:15:49.000 049 21244.07 301.13 42999.44 47961.92 2019-02-18 18:15:50.000 049 21244.09 301.18 42999.45 47961.95 2019-02-18 18:15:51.000 049 21244.10 301.22 42999.43 47961.94 2019-02-18 18:15:52.000 049 21244.07 301.26 42999.40 47961.93 2019-02-18 18:15:53.000 049 21244.05 301.31 42999.34 47961.90 2019-02-18 18:15:54.000 049 21244.08 301.33 42999.37 47961.90 2019-02-18 18:15:55.000 049 21244.10 301.31 42999.38 47961.89 2019-02-18 18:15:56.000 049 21244.13 301.30 42999.39 47961.90 2019-02-18 18:15:57.000 049 21244.10 301.27 42999.41 47961.91 2019-02-18 18:15:58.000 049 21244.10 301.28 42999.39 47961.93 2019-02-18 18:15:59.000 049 21244.08 301.28 42999.43 47961.91 2019-02-18 18:16:00.000 049 21244.03 301.32 42999.37 47961.90 2019-02-18 18:16:01.000 049 21244.00 301.34 42999.31 47961.88 2019-02-18 18:16:02.000 049 21244.02 301.35 42999.30 47961.85 2019-02-18 18:16:03.000 049 21243.99 301.33 42999.29 47961.83 2019-02-18 18:16:04.000 049 21244.01 301.32 42999.31 47961.85 2019-02-18 18:16:05.000 049 21244.02 301.29 42999.34 47961.81 2019-02-18 18:16:06.000 049 21244.02 301.24 42999.36 47961.83 2019-02-18 18:16:07.000 049 21244.01 301.22 42999.38 47961.86 2019-02-18 18:16:08.000 049 21244.00 301.28 42999.39 47961.88 2019-02-18 18:16:09.000 049 21244.00 301.28 42999.40 47961.93 2019-02-18 18:16:10.000 049 21244.02 301.26 42999.38 47961.88 2019-02-18 18:16:11.000 049 21244.07 301.23 42999.41 47961.93 2019-02-18 18:16:12.000 049 21244.10 301.16 42999.47 47961.90 2019-02-18 18:16:13.000 049 21244.11 301.14 42999.49 47961.96 2019-02-18 18:16:14.000 049 21244.11 301.13 42999.50 47962.03 2019-02-18 18:16:15.000 049 21244.08 301.10 42999.59 47962.04 2019-02-18 18:16:16.000 049 21244.10 301.09 42999.61 47962.08 2019-02-18 18:16:17.000 049 21244.13 301.05 42999.60 47962.11 2019-02-18 18:16:18.000 049 21244.15 301.04 42999.63 47962.13 2019-02-18 18:16:19.000 049 21244.15 301.01 42999.65 47962.16 2019-02-18 18:16:20.000 049 21244.19 300.98 42999.69 47962.18 2019-02-18 18:16:21.000 049 21244.22 300.91 42999.76 47962.26 2019-02-18 18:16:22.000 049 21244.24 300.90 42999.81 47962.36 2019-02-18 18:16:23.000 049 21244.23 300.93 42999.83 47962.40 2019-02-18 18:16:24.000 049 21244.21 300.99 42999.83 47962.41 2019-02-18 18:16:25.000 049 21244.19 301.07 42999.83 47962.43 2019-02-18 18:16:26.000 049 21244.16 301.13 42999.83 47962.38 2019-02-18 18:16:27.000 049 21244.09 301.21 42999.77 47962.36 2019-02-18 18:16:28.000 049 21244.10 301.26 42999.72 47962.30 2019-02-18 18:16:29.000 049 21244.09 301.27 42999.71 47962.27 2019-02-18 18:16:30.000 049 21244.09 301.30 42999.68 47962.22 2019-02-18 18:16:31.000 049 21244.07 301.33 42999.70 47962.21 2019-02-18 18:16:32.000 049 21244.06 301.34 42999.69 47962.19 2019-02-18 18:16:33.000 049 21244.07 301.35 42999.65 47962.19 2019-02-18 18:16:34.000 049 21244.08 301.37 42999.62 47962.13 2019-02-18 18:16:35.000 049 21244.07 301.36 42999.58 47962.15 2019-02-18 18:16:36.000 049 21244.06 301.36 42999.61 47962.12 2019-02-18 18:16:37.000 049 21244.06 301.38 42999.60 47962.12 2019-02-18 18:16:38.000 049 21244.10 301.38 42999.57 47962.13 2019-02-18 18:16:39.000 049 21244.14 301.39 42999.56 47962.14 2019-02-18 18:16:40.000 049 21244.15 301.42 42999.57 47962.13 2019-02-18 18:16:41.000 049 21244.16 301.46 42999.56 47962.12 2019-02-18 18:16:42.000 049 21244.14 301.51 42999.53 47962.16 2019-02-18 18:16:43.000 049 21244.13 301.57 42999.50 47962.11 2019-02-18 18:16:44.000 049 21244.13 301.57 42999.49 47962.09 2019-02-18 18:16:45.000 049 21244.14 301.57 42999.48 47962.04 2019-02-18 18:16:46.000 049 21244.15 301.58 42999.47 47962.04 2019-02-18 18:16:47.000 049 21244.12 301.63 42999.44 47962.03 2019-02-18 18:16:48.000 049 21244.11 301.63 42999.41 47962.02 2019-02-18 18:16:49.000 049 21244.12 301.62 42999.38 47961.99 2019-02-18 18:16:50.000 049 21244.11 301.64 42999.41 47962.01 2019-02-18 18:16:51.000 049 21244.06 301.72 42999.38 47961.99 2019-02-18 18:16:52.000 049 21244.07 301.78 42999.35 47961.94 2019-02-18 18:16:53.000 049 21244.05 301.80 42999.31 47961.91 2019-02-18 18:16:54.000 049 21244.07 301.78 42999.31 47961.84 2019-02-18 18:16:55.000 049 21244.06 301.72 42999.35 47961.88 2019-02-18 18:16:56.000 049 21244.09 301.68 42999.37 47961.91 2019-02-18 18:16:57.000 049 21244.11 301.66 42999.41 47961.94 2019-02-18 18:16:58.000 049 21244.13 301.65 42999.46 47961.97 2019-02-18 18:16:59.000 049 21244.17 301.65 42999.48 47962.02 2019-02-18 18:17:00.000 049 21244.18 301.67 42999.49 47962.08 2019-02-18 18:17:01.000 049 21244.17 301.69 42999.52 47962.11 2019-02-18 18:17:02.000 049 21244.19 301.71 42999.53 47962.10 2019-02-18 18:17:03.000 049 21244.19 301.73 42999.55 47962.08 2019-02-18 18:17:04.000 049 21244.17 301.81 42999.49 47962.14 2019-02-18 18:17:05.000 049 21244.18 301.88 42999.51 47962.13 2019-02-18 18:17:06.000 049 21244.17 301.93 42999.47 47962.10 2019-02-18 18:17:07.000 049 21244.15 301.98 42999.43 47962.03 2019-02-18 18:17:08.000 049 21244.13 301.97 42999.39 47962.01 2019-02-18 18:17:09.000 049 21244.14 301.98 42999.37 47961.99 2019-02-18 18:17:10.000 049 21244.12 302.03 42999.35 47961.96 2019-02-18 18:17:11.000 049 21244.09 302.09 42999.37 47961.96 2019-02-18 18:17:12.000 049 21244.09 302.13 42999.34 47961.92 2019-02-18 18:17:13.000 049 21244.09 302.17 42999.27 47961.91 2019-02-18 18:17:14.000 049 21244.08 302.20 42999.29 47961.89 2019-02-18 18:17:15.000 049 21244.03 302.24 42999.23 47961.82 2019-02-18 18:17:16.000 049 21244.06 302.27 42999.20 47961.80 2019-02-18 18:17:17.000 049 21243.99 302.33 42999.18 47961.77 2019-02-18 18:17:18.000 049 21243.99 302.36 42999.17 47961.75 2019-02-18 18:17:19.000 049 21243.98 302.35 42999.13 47961.72 2019-02-18 18:17:20.000 049 21243.96 302.34 42999.13 47961.70 2019-02-18 18:17:21.000 049 21243.95 302.33 42999.12 47961.68 2019-02-18 18:17:22.000 049 21243.97 302.28 42999.10 47961.67 2019-02-18 18:17:23.000 049 21243.94 302.22 42999.13 47961.66 2019-02-18 18:17:24.000 049 21243.91 302.20 42999.15 47961.67 2019-02-18 18:17:25.000 049 21243.98 302.17 42999.19 47961.70 2019-02-18 18:17:26.000 049 21244.03 302.20 42999.19 47961.74 2019-02-18 18:17:27.000 049 21244.08 302.23 42999.20 47961.77 2019-02-18 18:17:28.000 049 21244.14 302.22 42999.19 47961.79 2019-02-18 18:17:29.000 049 21244.18 302.24 42999.22 47961.80 2019-02-18 18:17:30.000 049 21244.25 302.20 42999.19 47961.84 2019-02-18 18:17:31.000 049 21244.33 302.16 42999.20 47961.86 2019-02-18 18:17:32.000 049 21244.41 302.16 42999.21 47961.91 2019-02-18 18:17:33.000 049 21244.44 302.20 42999.23 47961.92 2019-02-18 18:17:34.000 049 21244.44 302.26 42999.20 47961.96 2019-02-18 18:17:35.000 049 21244.41 302.35 42999.16 47961.93 2019-02-18 18:17:36.000 049 21244.41 302.45 42999.10 47961.91 2019-02-18 18:17:37.000 049 21244.41 302.51 42999.06 47961.88 2019-02-18 18:17:38.000 049 21244.41 302.54 42999.02 47961.84 2019-02-18 18:17:39.000 049 21244.41 302.52 42998.99 47961.80 2019-02-18 18:17:40.000 049 21244.45 302.49 42999.00 47961.79 2019-02-18 18:17:41.000 049 21244.45 302.48 42999.02 47961.81 2019-02-18 18:17:42.000 049 21244.48 302.49 42999.04 47961.84 2019-02-18 18:17:43.000 049 21244.49 302.49 42999.03 47961.85 2019-02-18 18:17:44.000 049 21244.49 302.52 42999.04 47961.86 2019-02-18 18:17:45.000 049 21244.53 302.52 42999.06 47961.84 2019-02-18 18:17:46.000 049 21244.53 302.52 42999.00 47961.82 2019-02-18 18:17:47.000 049 21244.57 302.49 42998.99 47961.83 2019-02-18 18:17:48.000 049 21244.60 302.46 42999.00 47961.85 2019-02-18 18:17:49.000 049 21244.64 302.47 42999.04 47961.87 2019-02-18 18:17:50.000 049 21244.66 302.53 42999.00 47961.92 2019-02-18 18:17:51.000 049 21244.60 302.59 42998.98 47961.90 2019-02-18 18:17:52.000 049 21244.52 302.62 42998.98 47961.88 2019-02-18 18:17:53.000 049 21244.43 302.65 42998.99 47961.81 2019-02-18 18:17:54.000 049 21244.38 302.67 42998.98 47961.78 2019-02-18 18:17:55.000 049 21244.36 302.66 42998.95 47961.73 2019-02-18 18:17:56.000 049 21244.33 302.64 42998.98 47961.73 2019-02-18 18:17:57.000 049 21244.35 302.61 42998.99 47961.73 2019-02-18 18:17:58.000 049 21244.28 302.61 42999.00 47961.73 2019-02-18 18:17:59.000 049 21244.23 302.65 42999.02 47961.71 2019-02-18 18:18:00.000 049 21244.20 302.67 42999.02 47961.70 2019-02-18 18:18:01.000 049 21244.21 302.67 42999.01 47961.67 2019-02-18 18:18:02.000 049 21244.23 302.70 42998.94 47961.64 2019-02-18 18:18:03.000 049 21244.27 302.69 42998.94 47961.63 2019-02-18 18:18:04.000 049 21244.29 302.67 42998.95 47961.66 2019-02-18 18:18:05.000 049 21244.31 302.65 42998.98 47961.67 2019-02-18 18:18:06.000 049 21244.38 302.63 42998.98 47961.72 2019-02-18 18:18:07.000 049 21244.41 302.62 42998.99 47961.75 2019-02-18 18:18:08.000 049 21244.43 302.64 42999.00 47961.77 2019-02-18 18:18:09.000 049 21244.49 302.65 42999.01 47961.78 2019-02-18 18:18:10.000 049 21244.52 302.69 42999.00 47961.81 2019-02-18 18:18:11.000 049 21244.59 302.74 42999.00 47961.83 2019-02-18 18:18:12.000 049 21244.61 302.74 42998.96 47961.84 2019-02-18 18:18:13.000 049 21244.52 302.72 42998.95 47961.79 2019-02-18 18:18:14.000 049 21244.50 302.70 42998.97 47961.80 2019-02-18 18:18:15.000 049 21244.54 302.72 42998.95 47961.81 2019-02-18 18:18:16.000 049 21244.54 302.69 42998.95 47961.77 2019-02-18 18:18:17.000 049 21244.49 302.69 42998.95 47961.79 2019-02-18 18:18:18.000 049 21244.49 302.67 42998.97 47961.79 2019-02-18 18:18:19.000 049 21244.46 302.62 42999.00 47961.79 2019-02-18 18:18:20.000 049 21244.43 302.62 42998.98 47961.78 2019-02-18 18:18:21.000 049 21244.42 302.65 42998.98 47961.78 2019-02-18 18:18:22.000 049 21244.40 302.63 42999.04 47961.78 2019-02-18 18:18:23.000 049 21244.37 302.55 42999.05 47961.80 2019-02-18 18:18:24.000 049 21244.33 302.47 42999.10 47961.80 2019-02-18 18:18:25.000 049 21244.32 302.40 42999.16 47961.82 2019-02-18 18:18:26.000 049 21244.31 302.38 42999.20 47961.83 2019-02-18 18:18:27.000 049 21244.33 302.36 42999.26 47961.94 2019-02-18 18:18:28.000 049 21244.37 302.36 42999.28 47961.94 2019-02-18 18:18:29.000 049 21244.38 302.37 42999.31 47961.96 2019-02-18 18:18:30.000 049 21244.43 302.38 42999.34 47962.02 2019-02-18 18:18:31.000 049 21244.51 302.36 42999.32 47962.05 2019-02-18 18:18:32.000 049 21244.56 302.33 42999.32 47962.09 2019-02-18 18:18:33.000 049 21244.62 302.31 42999.35 47962.12 2019-02-18 18:18:34.000 049 21244.64 302.29 42999.38 47962.15 2019-02-18 18:18:35.000 049 21244.65 302.27 42999.39 47962.16 2019-02-18 18:18:36.000 049 21244.64 302.29 42999.40 47962.19 2019-02-18 18:18:37.000 049 21244.66 302.28 42999.38 47962.27 2019-02-18 18:18:38.000 049 21244.68 302.35 42999.44 47962.26 2019-02-18 18:18:39.000 049 21244.69 302.41 42999.42 47962.28 2019-02-18 18:18:40.000 049 21244.66 302.44 42999.39 47962.26 2019-02-18 18:18:41.000 049 21244.65 302.45 42999.37 47962.25 2019-02-18 18:18:42.000 049 21244.62 302.46 42999.36 47962.20 2019-02-18 18:18:43.000 049 21244.64 302.48 42999.34 47962.18 2019-02-18 18:18:44.000 049 21244.67 302.46 42999.32 47962.14 2019-02-18 18:18:45.000 049 21244.70 302.46 42999.33 47962.17 2019-02-18 18:18:46.000 049 21244.69 302.48 42999.34 47962.15 2019-02-18 18:18:47.000 049 21244.73 302.51 42999.36 47962.19 2019-02-18 18:18:48.000 049 21244.77 302.53 42999.34 47962.19 2019-02-18 18:18:49.000 049 21244.82 302.55 42999.31 47962.21 2019-02-18 18:18:50.000 049 21244.83 302.53 42999.30 47962.20 2019-02-18 18:18:51.000 049 21244.86 302.52 42999.30 47962.19 2019-02-18 18:18:52.000 049 21244.90 302.54 42999.27 47962.25 2019-02-18 18:18:53.000 049 21244.96 302.59 42999.28 47962.25 2019-02-18 18:18:54.000 049 21245.02 302.58 42999.34 47962.28 2019-02-18 18:18:55.000 049 21245.05 302.57 42999.35 47962.28 2019-02-18 18:18:56.000 049 21245.09 302.59 42999.33 47962.28 2019-02-18 18:18:57.000 049 21245.12 302.63 42999.35 47962.31 2019-02-18 18:18:58.000 049 21245.17 302.64 42999.33 47962.32 2019-02-18 18:18:59.000 049 21245.21 302.65 42999.31 47962.34 2019-02-18 18:19:00.000 049 21245.25 302.65 42999.30 47962.36 2019-02-18 18:19:01.000 049 21245.29 302.62 42999.34 47962.38 2019-02-18 18:19:02.000 049 21245.28 302.60 42999.33 47962.40 2019-02-18 18:19:03.000 049 21245.30 302.59 42999.34 47962.41 2019-02-18 18:19:04.000 049 21245.30 302.62 42999.36 47962.45 2019-02-18 18:19:05.000 049 21245.27 302.63 42999.39 47962.43 2019-02-18 18:19:06.000 049 21245.26 302.65 42999.36 47962.45 2019-02-18 18:19:07.000 049 21245.22 302.66 42999.37 47962.46 2019-02-18 18:19:08.000 049 21245.25 302.66 42999.35 47962.42 2019-02-18 18:19:09.000 049 21245.27 302.65 42999.38 47962.45 2019-02-18 18:19:10.000 049 21245.31 302.65 42999.37 47962.43 2019-02-18 18:19:11.000 049 21245.33 302.63 42999.39 47962.49 2019-02-18 18:19:12.000 049 21245.33 302.62 42999.38 47962.48 2019-02-18 18:19:13.000 049 21245.34 302.59 42999.41 47962.48 2019-02-18 18:19:14.000 049 21245.35 302.57 42999.43 47962.51 2019-02-18 18:19:15.000 049 21245.36 302.62 42999.46 47962.58 2019-02-18 18:19:16.000 049 21245.35 302.65 42999.46 47962.56 2019-02-18 18:19:17.000 049 21245.38 302.66 42999.47 47962.60 2019-02-18 18:19:18.000 049 21245.41 302.64 42999.46 47962.56 2019-02-18 18:19:19.000 049 21245.39 302.59 42999.48 47962.57 2019-02-18 18:19:20.000 049 21245.37 302.52 42999.55 47962.60 2019-02-18 18:19:21.000 049 21245.36 302.45 42999.59 47962.66 2019-02-18 18:19:22.000 049 21245.35 302.44 42999.63 47962.66 2019-02-18 18:19:23.000 049 21245.33 302.42 42999.69 47962.74 2019-02-18 18:19:24.000 049 21245.30 302.42 42999.72 47962.76 2019-02-18 18:19:25.000 049 21245.27 302.39 42999.74 47962.79 2019-02-18 18:19:26.000 049 21245.27 302.35 42999.78 47962.81 2019-02-18 18:19:27.000 049 21245.24 302.31 42999.84 47962.84 2019-02-18 18:19:28.000 049 21245.27 302.29 42999.86 47962.86 2019-02-18 18:19:29.000 049 21245.25 302.33 42999.90 47962.92 2019-02-18 18:19:30.000 049 21245.22 302.36 42999.89 47962.91 2019-02-18 18:19:31.000 049 21245.22 302.38 42999.90 47962.87 2019-02-18 18:19:32.000 049 21245.23 302.40 42999.88 47962.91 2019-02-18 18:19:33.000 049 21245.26 302.41 42999.88 47962.90 2019-02-18 18:19:34.000 049 21245.27 302.40 42999.87 47962.86 2019-02-18 18:19:35.000 049 21245.26 302.42 42999.84 47962.88 2019-02-18 18:19:36.000 049 21245.30 302.45 42999.87 47962.88 2019-02-18 18:19:37.000 049 21245.33 302.48 42999.82 47962.87 2019-02-18 18:19:38.000 049 21245.35 302.54 42999.80 47962.87 2019-02-18 18:19:39.000 049 21245.37 302.56 42999.78 47962.81 2019-02-18 18:19:40.000 049 21245.37 302.60 42999.75 47962.82 2019-02-18 18:19:41.000 049 21245.38 302.61 42999.74 47962.80 2019-02-18 18:19:42.000 049 21245.38 302.65 42999.69 47962.77 2019-02-18 18:19:43.000 049 21245.40 302.64 42999.66 47962.76 2019-02-18 18:19:44.000 049 21245.42 302.64 42999.64 47962.74 2019-02-18 18:19:45.000 049 21245.40 302.66 42999.62 47962.73 2019-02-18 18:19:46.000 049 21245.36 302.69 42999.60 47962.75 2019-02-18 18:19:47.000 049 21245.39 302.73 42999.58 47962.70 2019-02-18 18:19:48.000 049 21245.40 302.77 42999.55 47962.65 2019-02-18 18:19:49.000 049 21245.40 302.78 42999.49 47962.62 2019-02-18 18:19:50.000 049 21245.37 302.77 42999.45 47962.62 2019-02-18 18:19:51.000 049 21245.37 302.72 42999.48 47962.63 2019-02-18 18:19:52.000 049 21245.36 302.71 42999.50 47962.63 2019-02-18 18:19:53.000 049 21245.36 302.68 42999.52 47962.61 2019-02-18 18:19:54.000 049 21245.37 302.70 42999.56 47962.66 2019-02-18 18:19:55.000 049 21245.38 302.71 42999.56 47962.63 2019-02-18 18:19:56.000 049 21245.37 302.71 42999.56 47962.67 2019-02-18 18:19:57.000 049 21245.38 302.70 42999.53 47962.65 2019-02-18 18:19:58.000 049 21245.33 302.73 42999.51 47962.62 2019-02-18 18:19:59.000 049 21245.30 302.79 42999.48 47962.61 2019-02-18 18:20:00.000 049 21245.26 302.85 42999.45 47962.56 2019-02-18 18:20:01.000 049 21245.26 302.88 42999.43 47962.51 2019-02-18 18:20:02.000 049 21245.27 302.82 42999.38 47962.45 2019-02-18 18:20:03.000 049 21245.26 302.80 42999.37 47962.47 2019-02-18 18:20:04.000 049 21245.30 302.78 42999.35 47962.45 2019-02-18 18:20:05.000 049 21245.26 302.78 42999.37 47962.43 2019-02-18 18:20:06.000 049 21245.25 302.76 42999.36 47962.43 2019-02-18 18:20:07.000 049 21245.26 302.73 42999.33 47962.44 2019-02-18 18:20:08.000 049 21245.26 302.68 42999.38 47962.42 2019-02-18 18:20:09.000 049 21245.25 302.64 42999.42 47962.46 2019-02-18 18:20:10.000 049 21245.24 302.64 42999.47 47962.49 2019-02-18 18:20:11.000 049 21245.23 302.62 42999.49 47962.48 2019-02-18 18:20:12.000 049 21245.22 302.61 42999.52 47962.50 2019-02-18 18:20:13.000 049 21245.21 302.58 42999.53 47962.51 2019-02-18 18:20:14.000 049 21245.20 302.58 42999.52 47962.53 2019-02-18 18:20:15.000 049 21245.17 302.61 42999.52 47962.56 2019-02-18 18:20:16.000 049 21245.17 302.64 42999.52 47962.56 2019-02-18 18:20:17.000 049 21245.18 302.67 42999.55 47962.52 2019-02-18 18:20:18.000 049 21245.18 302.69 42999.51 47962.54 2019-02-18 18:20:19.000 049 21245.12 302.72 42999.48 47962.50 2019-02-18 18:20:20.000 049 21245.11 302.69 42999.45 47962.47 2019-02-18 18:20:21.000 049 21245.12 302.70 42999.44 47962.44 2019-02-18 18:20:22.000 049 21245.09 302.72 42999.41 47962.41 2019-02-18 18:20:23.000 049 21245.11 302.72 42999.38 47962.43 2019-02-18 18:20:24.000 049 21245.10 302.73 42999.34 47962.38 2019-02-18 18:20:25.000 049 21245.08 302.83 42999.33 47962.36 2019-02-18 18:20:26.000 049 21245.01 302.95 42999.26 47962.30 2019-02-18 18:20:27.000 049 21244.94 303.05 42999.19 47962.22 2019-02-18 18:20:28.000 049 21244.89 303.10 42999.09 47962.14 2019-02-18 18:20:29.000 049 21244.90 303.11 42999.05 47962.06 2019-02-18 18:20:30.000 049 21244.87 303.13 42999.03 47962.00 2019-02-18 18:20:31.000 049 21244.81 303.17 42998.98 47961.97 2019-02-18 18:20:32.000 049 21244.76 303.26 42998.95 47961.91 2019-02-18 18:20:33.000 049 21244.76 303.36 42998.92 47961.84 2019-02-18 18:20:34.000 049 21244.71 303.41 42998.84 47961.77 2019-02-18 18:20:35.000 049 21244.67 303.45 42998.77 47961.71 2019-02-18 18:20:36.000 049 21244.62 303.53 42998.71 47961.64 2019-02-18 18:20:37.000 049 21244.53 303.63 42998.69 47961.57 2019-02-18 18:20:38.000 049 21244.48 303.71 42998.62 47961.49 2019-02-18 18:20:39.000 049 21244.44 303.76 42998.53 47961.42 2019-02-18 18:20:40.000 049 21244.45 303.77 42998.49 47961.37 2019-02-18 18:20:41.000 049 21244.44 303.77 42998.47 47961.30 2019-02-18 18:20:42.000 049 21244.46 303.72 42998.48 47961.30 2019-02-18 18:20:43.000 049 21244.48 303.59 42998.51 47961.29 2019-02-18 18:20:44.000 049 21244.49 303.46 42998.56 47961.32 2019-02-18 18:20:45.000 049 21244.51 303.35 42998.63 47961.38 2019-02-18 18:20:46.000 049 21244.50 303.38 42998.70 47961.50 2019-02-18 18:20:47.000 049 21244.44 303.48 42998.71 47961.51 2019-02-18 18:20:48.000 049 21244.46 303.52 42998.74 47961.53 2019-02-18 18:20:49.000 049 21244.47 303.53 42998.73 47961.53 2019-02-18 18:20:50.000 049 21244.51 303.50 42998.76 47961.52 2019-02-18 18:20:51.000 049 21244.55 303.50 42998.76 47961.58 2019-02-18 18:20:52.000 049 21244.55 303.50 42998.77 47961.59 2019-02-18 18:20:53.000 049 21244.55 303.49 42998.78 47961.58 2019-02-18 18:20:54.000 049 21244.57 303.44 42998.79 47961.59 2019-02-18 18:20:55.000 049 21244.54 303.45 42998.82 47961.63 2019-02-18 18:20:56.000 049 21244.55 303.48 42998.83 47961.65 2019-02-18 18:20:57.000 049 21244.58 303.51 42998.83 47961.67 2019-02-18 18:20:58.000 049 21244.58 303.55 42998.82 47961.67 2019-02-18 18:20:59.000 049 21244.59 303.52 42998.84 47961.67 2019-02-18 18:21:00.000 049 21244.59 303.46 42998.91 47961.67 2019-02-18 18:21:01.000 049 21244.57 303.42 42998.95 47961.73 2019-02-18 18:21:02.000 049 21244.58 303.35 42999.00 47961.74 2019-02-18 18:21:03.000 049 21244.62 303.33 42999.02 47961.80 2019-02-18 18:21:04.000 049 21244.63 303.32 42999.06 47961.88 2019-02-18 18:21:05.000 049 21244.62 303.32 42999.10 47961.92 2019-02-18 18:21:06.000 049 21244.64 303.36 42999.13 47961.91 2019-02-18 18:21:07.000 049 21244.60 303.38 42999.15 47961.97 2019-02-18 18:21:08.000 049 21244.59 303.41 42999.13 47961.95 2019-02-18 18:21:09.000 049 21244.62 303.45 42999.12 47961.95 2019-02-18 18:21:10.000 049 21244.63 303.47 42999.14 47961.94 2019-02-18 18:21:11.000 049 21244.60 303.50 42999.13 47961.93 2019-02-18 18:21:12.000 049 21244.60 303.52 42999.09 47961.91 2019-02-18 18:21:13.000 049 21244.61 303.55 42999.09 47961.93 2019-02-18 18:21:14.000 049 21244.61 303.58 42999.06 47961.86 2019-02-18 18:21:15.000 049 21244.58 303.65 42999.04 47961.88 2019-02-18 18:21:16.000 049 21244.56 303.69 42999.00 47961.85 2019-02-18 18:21:17.000 049 21244.60 303.74 42998.99 47961.81 2019-02-18 18:21:18.000 049 21244.61 303.78 42998.90 47961.79 2019-02-18 18:21:19.000 049 21244.58 303.78 42998.91 47961.78 2019-02-18 18:21:20.000 049 21244.58 303.82 42998.89 47961.75 2019-02-18 18:21:21.000 049 21244.58 303.83 42998.88 47961.72 2019-02-18 18:21:22.000 049 21244.60 303.80 42998.83 47961.69 2019-02-18 18:21:23.000 049 21244.61 303.80 42998.81 47961.68 2019-02-18 18:21:24.000 049 21244.63 303.78 42998.81 47961.68 2019-02-18 18:21:25.000 049 21244.62 303.72 42998.81 47961.71 2019-02-18 18:21:26.000 049 21244.59 303.67 42998.86 47961.68 2019-02-18 18:21:27.000 049 21244.60 303.64 42998.92 47961.71 2019-02-18 18:21:28.000 049 21244.60 303.62 42998.95 47961.74 2019-02-18 18:21:29.000 049 21244.62 303.56 42998.98 47961.78 2019-02-18 18:21:30.000 049 21244.61 303.56 42998.98 47961.81 2019-02-18 18:21:31.000 049 21244.60 303.53 42999.00 47961.85 2019-02-18 18:21:32.000 049 21244.60 303.54 42999.03 47961.88 2019-02-18 18:21:33.000 049 21244.61 303.49 42999.05 47961.85 2019-02-18 18:21:34.000 049 21244.68 303.43 42999.09 47961.90 2019-02-18 18:21:35.000 049 21244.74 303.34 42999.16 47961.94 2019-02-18 18:21:36.000 049 21244.74 303.33 42999.22 47962.02 2019-02-18 18:21:37.000 049 21244.75 303.37 42999.26 47962.05 2019-02-18 18:21:38.000 049 21244.74 303.39 42999.25 47962.07 2019-02-18 18:21:39.000 049 21244.68 303.45 42999.24 47962.07 2019-02-18 18:21:40.000 049 21244.69 303.50 42999.22 47962.09 2019-02-18 18:21:41.000 049 21244.67 303.58 42999.17 47962.03 2019-02-18 18:21:42.000 049 21244.66 303.62 42999.13 47962.00 2019-02-18 18:21:43.000 049 21244.64 303.67 42999.09 47961.93 2019-02-18 18:21:44.000 049 21244.65 303.69 42999.03 47961.90 2019-02-18 18:21:45.000 049 21244.66 303.70 42999.00 47961.87 2019-02-18 18:21:46.000 049 21244.64 303.70 42999.02 47961.84 2019-02-18 18:21:47.000 049 21244.65 303.68 42999.02 47961.86 2019-02-18 18:21:48.000 049 21244.62 303.70 42999.02 47961.84 2019-02-18 18:21:49.000 049 21244.59 303.75 42999.00 47961.85 2019-02-18 18:21:50.000 049 21244.58 303.79 42998.98 47961.83 2019-02-18 18:21:51.000 049 21244.62 303.81 42998.97 47961.80 2019-02-18 18:21:52.000 049 21244.65 303.80 42998.96 47961.83 2019-02-18 18:21:53.000 049 21244.67 303.81 42999.01 47961.86 2019-02-18 18:21:54.000 049 21244.70 303.84 42998.99 47961.90 2019-02-18 18:21:55.000 049 21244.76 303.85 42998.99 47961.88 2019-02-18 18:21:56.000 049 21244.80 303.84 42999.01 47961.92 2019-02-18 18:21:57.000 049 21244.83 303.84 42999.02 47961.93 2019-02-18 18:21:58.000 049 21244.89 303.82 42999.03 47961.95 2019-02-18 18:21:59.000 049 21244.93 303.79 42999.09 47961.99 2019-02-18 18:22:00.000 049 21244.96 303.77 42999.11 47962.04 2019-02-18 18:22:01.000 049 21245.03 303.70 42999.16 47962.12 2019-02-18 18:22:02.000 049 21245.05 303.65 42999.24 47962.15 2019-02-18 18:22:03.000 049 21245.07 303.61 42999.30 47962.23 2019-02-18 18:22:04.000 049 21245.11 303.57 42999.34 47962.31 2019-02-18 18:22:05.000 049 21245.11 303.51 42999.39 47962.32 2019-02-18 18:22:06.000 049 21245.14 303.48 42999.41 47962.40 2019-02-18 18:22:07.000 049 21245.17 303.47 42999.42 47962.43 2019-02-18 18:22:08.000 049 21245.18 303.43 42999.49 47962.50 2019-02-18 18:22:09.000 049 21245.22 303.40 42999.52 47962.56 2019-02-18 18:22:10.000 049 21245.26 303.40 42999.58 47962.58 2019-02-18 18:22:11.000 049 21245.29 303.39 42999.61 47962.65 2019-02-18 18:22:12.000 049 21245.32 303.35 42999.66 47962.68 2019-02-18 18:22:13.000 049 21245.33 303.34 42999.64 47962.71 2019-02-18 18:22:14.000 049 21245.35 303.30 42999.69 47962.77 2019-02-18 18:22:15.000 049 21245.38 303.30 42999.77 47962.80 2019-02-18 18:22:16.000 049 21245.39 303.34 42999.76 47962.84 2019-02-18 18:22:17.000 049 21245.41 303.38 42999.78 47962.84 2019-02-18 18:22:18.000 049 21245.47 303.37 42999.78 47962.91 2019-02-18 18:22:19.000 049 21245.47 303.38 42999.80 47962.89 2019-02-18 18:22:20.000 049 21245.48 303.38 42999.78 47962.93 2019-02-18 18:22:21.000 049 21245.43 303.42 42999.75 47962.90 2019-02-18 18:22:22.000 049 21245.44 303.43 42999.76 47962.90 2019-02-18 18:22:23.000 049 21245.41 303.43 42999.79 47962.90 2019-02-18 18:22:24.000 049 21245.43 303.42 42999.79 47962.90 2019-02-18 18:22:25.000 049 21245.43 303.44 42999.80 47962.90 2019-02-18 18:22:26.000 049 21245.41 303.42 42999.81 47962.91 2019-02-18 18:22:27.000 049 21245.43 303.42 42999.83 47962.92 2019-02-18 18:22:28.000 049 21245.44 303.41 42999.84 47962.93 2019-02-18 18:22:29.000 049 21245.49 303.41 42999.85 47962.95 2019-02-18 18:22:30.000 049 21245.47 303.43 42999.84 47962.96 2019-02-18 18:22:31.000 049 21245.47 303.45 42999.82 47962.98 2019-02-18 18:22:32.000 049 21245.49 303.47 42999.83 47962.95 2019-02-18 18:22:33.000 049 21245.47 303.47 42999.87 47962.99 2019-02-18 18:22:34.000 049 21245.45 303.45 42999.91 47962.96 2019-02-18 18:22:35.000 049 21245.44 303.49 42999.89 47962.96 2019-02-18 18:22:36.000 049 21245.45 303.52 42999.85 47962.99 2019-02-18 18:22:37.000 049 21245.43 303.56 42999.87 47962.97 2019-02-18 18:22:38.000 049 21245.43 303.58 42999.83 47962.97 2019-02-18 18:22:39.000 049 21245.42 303.57 42999.85 47962.95 2019-02-18 18:22:40.000 049 21245.44 303.57 42999.87 47962.97 2019-02-18 18:22:41.000 049 21245.45 303.59 42999.86 47962.92 2019-02-18 18:22:42.000 049 21245.45 303.61 42999.82 47962.95 2019-02-18 18:22:43.000 049 21245.47 303.63 42999.79 47962.92 2019-02-18 18:22:44.000 049 21245.44 303.65 42999.78 47962.91 2019-02-18 18:22:45.000 049 21245.43 303.67 42999.76 47962.90 2019-02-18 18:22:46.000 049 21245.42 303.68 42999.74 47962.88 2019-02-18 18:22:47.000 049 21245.40 303.70 42999.70 47962.86 2019-02-18 18:22:48.000 049 21245.39 303.71 42999.69 47962.82 2019-02-18 18:22:49.000 049 21245.36 303.72 42999.66 47962.79 2019-02-18 18:22:50.000 049 21245.35 303.73 42999.64 47962.79 2019-02-18 18:22:51.000 049 21245.34 303.70 42999.67 47962.77 2019-02-18 18:22:52.000 049 21245.35 303.70 42999.66 47962.76 2019-02-18 18:22:53.000 049 21245.37 303.72 42999.64 47962.73 2019-02-18 18:22:54.000 049 21245.39 303.71 42999.62 47962.74 2019-02-18 18:22:55.000 049 21245.36 303.69 42999.63 47962.74 2019-02-18 18:22:56.000 049 21245.36 303.66 42999.63 47962.74 2019-02-18 18:22:57.000 049 21245.32 303.61 42999.63 47962.75 2019-02-18 18:22:58.000 049 21245.32 303.59 42999.66 47962.70 2019-02-18 18:22:59.000 049 21245.33 303.55 42999.63 47962.74 2019-02-18 18:23:00.000 049 21245.30 303.53 42999.67 47962.75 2019-02-18 18:23:01.000 049 21245.34 303.52 42999.66 47962.75 2019-02-18 18:23:02.000 049 21245.33 303.51 42999.68 47962.75 2019-02-18 18:23:03.000 049 21245.33 303.46 42999.70 47962.76 2019-02-18 18:23:04.000 049 21245.37 303.41 42999.72 47962.76 2019-02-18 18:23:05.000 049 21245.36 303.36 42999.76 47962.79 2019-02-18 18:23:06.000 049 21245.33 303.36 42999.74 47962.80 2019-02-18 18:23:07.000 049 21245.26 303.42 42999.72 47962.76 2019-02-18 18:23:08.000 049 21245.21 303.45 42999.71 47962.75 2019-02-18 18:23:09.000 049 21245.17 303.47 42999.69 47962.71 2019-02-18 18:23:10.000 049 21245.13 303.47 42999.63 47962.66 2019-02-18 18:23:11.000 049 21245.13 303.49 42999.61 47962.64 2019-02-18 18:23:12.000 049 21245.09 303.49 42999.59 47962.59 2019-02-18 18:23:13.000 049 21245.04 303.54 42999.52 47962.55 2019-02-18 18:23:14.000 049 21245.02 303.59 42999.46 47962.51 2019-02-18 18:23:15.000 049 21245.06 303.58 42999.46 47962.46 2019-02-18 18:23:16.000 049 21245.08 303.60 42999.40 47962.42 2019-02-18 18:23:17.000 049 21245.08 303.62 42999.39 47962.39 2019-02-18 18:23:18.000 049 21245.11 303.64 42999.37 47962.38 2019-02-18 18:23:19.000 049 21245.17 303.65 42999.35 47962.36 2019-02-18 18:23:20.000 049 21245.22 303.66 42999.32 47962.37 2019-02-18 18:23:21.000 049 21245.22 303.66 42999.31 47962.39 2019-02-18 18:23:22.000 049 21245.20 303.63 42999.33 47962.33 2019-02-18 18:23:23.000 049 21245.20 303.63 42999.32 47962.37 2019-02-18 18:23:24.000 049 21245.22 303.63 42999.37 47962.40 2019-02-18 18:23:25.000 049 21245.26 303.65 42999.37 47962.40 2019-02-18 18:23:26.000 049 21245.25 303.68 42999.34 47962.38 2019-02-18 18:23:27.000 049 21245.24 303.72 42999.32 47962.39 2019-02-18 18:23:28.000 049 21245.20 303.78 42999.30 47962.38 2019-02-18 18:23:29.000 049 21245.18 303.86 42999.31 47962.34 2019-02-18 18:23:30.000 049 21245.16 303.89 42999.30 47962.32 2019-02-18 18:23:31.000 049 21245.19 303.95 42999.25 47962.29 2019-02-18 18:23:32.000 049 21245.25 304.05 42999.19 47962.27 2019-02-18 18:23:33.000 049 21245.21 304.11 42999.13 47962.23 2019-02-18 18:23:34.000 049 21245.16 304.11 42999.10 47962.19 2019-02-18 18:23:35.000 049 21245.06 304.12 42999.08 47962.13 2019-02-18 18:23:36.000 049 21244.96 304.15 42999.04 47962.06 2019-02-18 18:23:37.000 049 21244.86 304.14 42999.04 47962.01 2019-02-18 18:23:38.000 049 21244.83 304.14 42999.06 47961.97 2019-02-18 18:23:39.000 049 21244.83 304.12 42999.04 47961.94 2019-02-18 18:23:40.000 049 21244.82 304.12 42999.07 47961.92 2019-02-18 18:23:41.000 049 21244.76 304.13 42999.07 47961.95 2019-02-18 18:23:42.000 049 21244.75 304.19 42999.05 47961.94 2019-02-18 18:23:43.000 049 21244.73 304.25 42999.06 47961.95 2019-02-18 18:23:44.000 049 21244.76 304.29 42999.07 47961.94 2019-02-18 18:23:45.000 049 21244.78 304.29 42999.05 47961.91 2019-02-18 18:23:46.000 049 21244.79 304.27 42999.03 47961.92 2019-02-18 18:23:47.000 049 21244.84 304.19 42999.03 47961.93 2019-02-18 18:23:48.000 049 21244.84 304.19 42999.05 47961.93 2019-02-18 18:23:49.000 049 21244.85 304.15 42999.08 47961.96 2019-02-18 18:23:50.000 049 21244.89 304.08 42999.12 47961.98 2019-02-18 18:23:51.000 049 21244.92 304.04 42999.11 47962.02 2019-02-18 18:23:52.000 049 21244.88 304.06 42999.09 47962.05 2019-02-18 18:23:53.000 049 21244.88 304.06 42999.14 47962.07 2019-02-18 18:23:54.000 049 21244.90 304.04 42999.13 47962.09 2019-02-18 18:23:55.000 049 21244.92 304.00 42999.16 47962.10 2019-02-18 18:23:56.000 049 21244.91 303.92 42999.18 47962.09 2019-02-18 18:23:57.000 049 21244.87 303.87 42999.23 47962.12 2019-02-18 18:23:58.000 049 21244.82 303.87 42999.28 47962.14 2019-02-18 18:23:59.000 049 21244.83 303.83 42999.33 47962.16 2019-02-18 18:24:00.000 049 21244.83 303.83 42999.30 47962.18 2019-02-18 18:24:01.000 049 21244.78 303.83 42999.27 47962.20 2019-02-18 18:24:02.000 049 21244.78 303.82 42999.27 47962.18 2019-02-18 18:24:03.000 049 21244.78 303.83 42999.27 47962.17 2019-02-18 18:24:04.000 049 21244.71 303.88 42999.27 47962.13 2019-02-18 18:24:05.000 049 21244.71 303.88 42999.24 47962.10 2019-02-18 18:24:06.000 049 21244.71 303.89 42999.21 47962.10 2019-02-18 18:24:07.000 049 21244.78 303.89 42999.20 47962.08 2019-02-18 18:24:08.000 049 21244.82 303.90 42999.17 47962.04 2019-02-18 18:24:09.000 049 21244.88 303.91 42999.12 47962.09 2019-02-18 18:24:10.000 049 21244.94 303.91 42999.17 47962.11 2019-02-18 18:24:11.000 049 21244.97 303.95 42999.15 47962.11 2019-02-18 18:24:12.000 049 21244.96 303.97 42999.12 47962.11 2019-02-18 18:24:13.000 049 21245.02 303.97 42999.08 47962.11 2019-02-18 18:24:14.000 049 21245.06 303.98 42999.09 47962.10 2019-02-18 18:24:15.000 049 21245.09 304.00 42999.12 47962.12 2019-02-18 18:24:16.000 049 21245.09 304.00 42999.10 47962.12 2019-02-18 18:24:17.000 049 21245.08 304.01 42999.07 47962.10 2019-02-18 18:24:18.000 049 21245.07 304.00 42999.09 47962.12 2019-02-18 18:24:19.000 049 21245.09 304.01 42999.08 47962.14 2019-02-18 18:24:20.000 049 21245.11 304.00 42999.08 47962.11 2019-02-18 18:24:21.000 049 21245.10 303.98 42999.07 47962.11 2019-02-18 18:24:22.000 049 21245.08 303.96 42999.10 47962.16 2019-02-18 18:24:23.000 049 21245.09 303.96 42999.11 47962.13 2019-02-18 18:24:24.000 049 21245.09 303.98 42999.08 47962.13 2019-02-18 18:24:25.000 049 21245.05 304.01 42999.06 47962.14 2019-02-18 18:24:26.000 049 21245.05 304.02 42999.06 47962.13 2019-02-18 18:24:27.000 049 21245.03 304.02 42999.06 47962.11 2019-02-18 18:24:28.000 049 21245.08 304.02 42999.08 47962.09 2019-02-18 18:24:29.000 049 21245.06 304.04 42999.06 47962.09 2019-02-18 18:24:30.000 049 21245.08 304.02 42999.04 47962.08 2019-02-18 18:24:31.000 049 21245.07 304.04 42999.03 47962.08 2019-02-18 18:24:32.000 049 21245.07 304.02 42999.03 47962.08 2019-02-18 18:24:33.000 049 21245.07 303.97 42999.01 47962.07 2019-02-18 18:24:34.000 049 21245.07 303.96 42999.03 47962.03 2019-02-18 18:24:35.000 049 21245.04 303.98 42999.06 47962.10 2019-02-18 18:24:36.000 049 21245.03 303.99 42999.03 47962.05 2019-02-18 18:24:37.000 049 21245.00 304.02 42999.02 47962.07 2019-02-18 18:24:38.000 049 21245.02 304.00 42999.04 47962.03 2019-02-18 18:24:39.000 049 21244.98 303.98 42999.01 47961.98 2019-02-18 18:24:40.000 049 21244.98 303.99 42999.00 47961.99 2019-02-18 18:24:41.000 049 21244.95 303.97 42999.02 47961.98 2019-02-18 18:24:42.000 049 21244.96 303.94 42999.00 47961.96 2019-02-18 18:24:43.000 049 21244.94 303.95 42999.02 47961.99 2019-02-18 18:24:44.000 049 21244.92 303.94 42998.98 47961.98 2019-02-18 18:24:45.000 049 21244.88 303.91 42999.02 47961.99 2019-02-18 18:24:46.000 049 21244.85 303.88 42999.03 47962.00 2019-02-18 18:24:47.000 049 21244.87 303.84 42999.05 47961.99 2019-02-18 18:24:48.000 049 21244.89 303.81 42999.15 47962.02 2019-02-18 18:24:49.000 049 21244.91 303.79 42999.18 47962.10 2019-02-18 18:24:50.000 049 21244.92 303.79 42999.23 47962.10 2019-02-18 18:24:51.000 049 21244.96 303.81 42999.22 47962.19 2019-02-18 18:24:52.000 049 21244.98 303.82 42999.21 47962.14 2019-02-18 18:24:53.000 049 21244.97 303.82 42999.24 47962.21 2019-02-18 18:24:54.000 049 21244.98 303.83 42999.24 47962.18 2019-02-18 18:24:55.000 049 21245.01 303.86 42999.23 47962.21 2019-02-18 18:24:56.000 049 21245.02 303.87 42999.26 47962.23 2019-02-18 18:24:57.000 049 21245.02 303.85 42999.25 47962.22 2019-02-18 18:24:58.000 049 21245.02 303.81 42999.26 47962.22 2019-02-18 18:24:59.000 049 21245.03 303.83 42999.26 47962.28 2019-02-18 18:25:00.000 049 21245.00 303.86 42999.28 47962.27 2019-02-18 18:25:01.000 049 21245.00 303.88 42999.26 47962.24 2019-02-18 18:25:02.000 049 21245.01 303.91 42999.25 47962.26 2019-02-18 18:25:03.000 049 21244.98 303.95 42999.25 47962.23 2019-02-18 18:25:04.000 049 21244.98 303.98 42999.20 47962.20 2019-02-18 18:25:05.000 049 21245.06 303.90 42999.20 47962.19 2019-02-18 18:25:06.000 049 21245.15 303.82 42999.29 47962.20 2019-02-18 18:25:07.000 049 21245.18 303.78 42999.29 47962.26 2019-02-18 18:25:08.000 049 21245.23 303.74 42999.35 47962.35 2019-02-18 18:25:09.000 049 21245.25 303.71 42999.42 47962.42 2019-02-18 18:25:10.000 049 21245.23 303.72 42999.44 47962.48 2019-02-18 18:25:11.000 049 21245.19 303.75 42999.46 47962.48 2019-02-18 18:25:12.000 049 21245.21 303.78 42999.46 47962.50 2019-02-18 18:25:13.000 049 21245.19 303.83 42999.46 47962.50 2019-02-18 18:25:14.000 049 21245.15 303.83 42999.45 47962.49 2019-02-18 18:25:15.000 049 21245.16 303.81 42999.45 47962.49 2019-02-18 18:25:16.000 049 21245.19 303.75 42999.48 47962.46 2019-02-18 18:25:17.000 049 21245.22 303.71 42999.50 47962.52 2019-02-18 18:25:18.000 049 21245.18 303.73 42999.51 47962.55 2019-02-18 18:25:19.000 049 21245.19 303.77 42999.49 47962.55 2019-02-18 18:25:20.000 049 21245.18 303.77 42999.52 47962.54 2019-02-18 18:25:21.000 049 21245.20 303.78 42999.53 47962.53 2019-02-18 18:25:22.000 049 21245.20 303.78 42999.52 47962.53 2019-02-18 18:25:23.000 049 21245.22 303.78 42999.53 47962.54 2019-02-18 18:25:24.000 049 21245.24 303.75 42999.54 47962.54 2019-02-18 18:25:25.000 049 21245.24 303.72 42999.59 47962.57 2019-02-18 18:25:26.000 049 21245.23 303.68 42999.62 47962.61 2019-02-18 18:25:27.000 049 21245.26 303.67 42999.69 47962.65 2019-02-18 18:25:28.000 049 21245.31 303.66 42999.71 47962.67 2019-02-18 18:25:29.000 049 21245.31 303.69 42999.67 47962.72 2019-02-18 18:25:30.000 049 21245.28 303.75 42999.63 47962.69 2019-02-18 18:25:31.000 049 21245.26 303.83 42999.61 47962.70 2019-02-18 18:25:32.000 049 21245.29 303.85 42999.60 47962.66 2019-02-18 18:25:33.000 049 21245.29 303.87 42999.55 47962.61 2019-02-18 18:25:34.000 049 21245.32 303.84 42999.53 47962.62 2019-02-18 18:25:35.000 049 21245.26 303.82 42999.55 47962.54 2019-02-18 18:25:36.000 049 21245.27 303.80 42999.56 47962.59 2019-02-18 18:25:37.000 049 21245.29 303.83 42999.53 47962.60 2019-02-18 18:25:38.000 049 21245.29 303.86 42999.50 47962.57 2019-02-18 18:25:39.000 049 21245.30 303.86 42999.52 47962.57 2019-02-18 18:25:40.000 049 21245.31 303.88 42999.47 47962.56 2019-02-18 18:25:41.000 049 21245.35 303.91 42999.49 47962.59 2019-02-18 18:25:42.000 049 21245.41 303.87 42999.51 47962.58 2019-02-18 18:25:43.000 049 21245.47 303.85 42999.53 47962.63 2019-02-18 18:25:44.000 049 21245.51 303.85 42999.57 47962.71 2019-02-18 18:25:45.000 049 21245.51 303.84 42999.59 47962.72 2019-02-18 18:25:46.000 049 21245.49 303.86 42999.56 47962.71 2019-02-18 18:25:47.000 049 21245.46 303.93 42999.57 47962.72 2019-02-18 18:25:48.000 049 21245.46 303.96 42999.57 47962.69 2019-02-18 18:25:49.000 049 21245.49 303.97 42999.52 47962.66 2019-02-18 18:25:50.000 049 21245.47 304.00 42999.52 47962.66 2019-02-18 18:25:51.000 049 21245.45 304.00 42999.46 47962.65 2019-02-18 18:25:52.000 049 21245.43 303.99 42999.44 47962.66 2019-02-18 18:25:53.000 049 21245.47 303.96 42999.47 47962.65 2019-02-18 18:25:54.000 049 21245.46 303.93 42999.46 47962.61 2019-02-18 18:25:55.000 049 21245.44 303.93 42999.46 47962.64 2019-02-18 18:25:56.000 049 21245.44 303.94 42999.46 47962.64 2019-02-18 18:25:57.000 049 21245.43 303.98 42999.42 47962.60 2019-02-18 18:25:58.000 049 21245.45 303.97 42999.41 47962.58 2019-02-18 18:25:59.000 049 21245.44 303.96 42999.39 47962.59 2019-02-18 18:26:00.000 049 21245.46 303.95 42999.39 47962.54 2019-02-18 18:26:01.000 049 21245.40 303.99 42999.40 47962.51 2019-02-18 18:26:02.000 049 21245.34 304.03 42999.37 47962.51 2019-02-18 18:26:03.000 049 21245.34 304.05 42999.31 47962.46 2019-02-18 18:26:04.000 049 21245.31 304.11 42999.25 47962.42 2019-02-18 18:26:05.000 049 21245.31 304.16 42999.19 47962.38 2019-02-18 18:26:06.000 049 21245.29 304.20 42999.15 47962.32 2019-02-18 18:26:07.000 049 21245.26 304.22 42999.11 47962.28 2019-02-18 18:26:08.000 049 21245.27 304.23 42999.06 47962.23 2019-02-18 18:26:09.000 049 21245.23 304.25 42999.02 47962.18 2019-02-18 18:26:10.000 049 21245.18 304.29 42999.02 47962.17 2019-02-18 18:26:11.000 049 21245.13 304.36 42998.96 47962.05 2019-02-18 18:26:12.000 049 21245.10 304.40 42998.91 47962.02 2019-02-18 18:26:13.000 049 21245.09 304.42 42998.87 47961.96 2019-02-18 18:26:14.000 049 21245.06 304.44 42998.80 47961.90 2019-02-18 18:26:15.000 049 21245.06 304.46 42998.76 47961.86 2019-02-18 18:26:16.000 049 21245.01 304.47 42998.76 47961.83 2019-02-18 18:26:17.000 049 21244.97 304.46 42998.76 47961.77 2019-02-18 18:26:18.000 049 21244.99 304.43 42998.74 47961.74 2019-02-18 18:26:19.000 049 21245.00 304.35 42998.77 47961.75 2019-02-18 18:26:20.000 049 21244.98 304.28 42998.75 47961.76 2019-02-18 18:26:21.000 049 21244.91 304.30 42998.82 47961.77 2019-02-18 18:26:22.000 049 21244.90 304.40 42998.80 47961.78 2019-02-18 18:26:23.000 049 21244.86 304.46 42998.71 47961.72 2019-02-18 18:26:24.000 049 21244.83 304.50 42998.68 47961.67 2019-02-18 18:26:25.000 049 21244.81 304.48 42998.67 47961.64 2019-02-18 18:26:26.000 049 21244.82 304.47 42998.64 47961.63 2019-02-18 18:26:27.000 049 21244.83 304.44 42998.63 47961.59 2019-02-18 18:26:28.000 049 21244.86 304.40 42998.65 47961.60 2019-02-18 18:26:29.000 049 21244.84 304.37 42998.67 47961.62 2019-02-18 18:26:30.000 049 21244.80 304.36 42998.72 47961.64 2019-02-18 18:26:31.000 049 21244.85 304.34 42998.74 47961.64 2019-02-18 18:26:32.000 049 21244.86 304.36 42998.76 47961.69 2019-02-18 18:26:33.000 049 21244.87 304.39 42998.76 47961.75 2019-02-18 18:26:34.000 049 21244.89 304.37 42998.77 47961.77 2019-02-18 18:26:35.000 049 21244.90 304.36 42998.80 47961.74 2019-02-18 18:26:36.000 049 21244.90 304.32 42998.83 47961.81 2019-02-18 18:26:37.000 049 21244.94 304.31 42998.87 47961.81 2019-02-18 18:26:38.000 049 21244.92 304.31 42998.88 47961.82 2019-02-18 18:26:39.000 049 21244.92 304.28 42998.89 47961.87 2019-02-18 18:26:40.000 049 21244.95 304.25 42998.91 47961.85 2019-02-18 18:26:41.000 049 21245.00 304.20 42998.96 47961.89 2019-02-18 18:26:42.000 049 21245.05 304.13 42999.04 47961.96 2019-02-18 18:26:43.000 049 21245.14 304.07 42999.07 47962.03 2019-02-18 18:26:44.000 049 21245.20 304.07 42999.13 47962.11 2019-02-18 18:26:45.000 049 21245.28 304.10 42999.11 47962.17 2019-02-18 18:26:46.000 049 21245.28 304.10 42999.09 47962.19 2019-02-18 18:26:47.000 049 21245.31 304.11 42999.10 47962.22 2019-02-18 18:26:48.000 049 21245.39 304.14 42999.09 47962.22 2019-02-18 18:26:49.000 049 21245.38 304.15 42999.07 47962.21 2019-02-18 18:26:50.000 049 21245.28 304.16 42999.06 47962.21 2019-02-18 18:26:51.000 049 21245.18 304.12 42999.11 47962.18 2019-02-18 18:26:52.000 049 21245.10 304.11 42999.14 47962.17 2019-02-18 18:26:53.000 049 21245.04 304.13 42999.15 47962.14 2019-02-18 18:26:54.000 049 21245.04 304.17 42999.13 47962.12 2019-02-18 18:26:55.000 049 21245.05 304.19 42999.13 47962.14 2019-02-18 18:26:56.000 049 21245.04 304.21 42999.10 47962.11 2019-02-18 18:26:57.000 049 21245.02 304.17 42999.11 47962.08 2019-02-18 18:26:58.000 049 21245.01 304.18 42999.08 47962.07 2019-02-18 18:26:59.000 049 21245.00 304.17 42999.11 47962.08 2019-02-18 18:27:00.000 049 21245.00 304.16 42999.11 47962.07 2019-02-18 18:27:01.000 049 21245.03 304.14 42999.10 47962.07 2019-02-18 18:27:02.000 049 21245.02 304.08 42999.16 47962.12 2019-02-18 18:27:03.000 049 21245.00 304.07 42999.19 47962.13 2019-02-18 18:27:04.000 049 21245.01 304.11 42999.22 47962.13 2019-02-18 18:27:05.000 049 21245.01 304.14 42999.20 47962.17 2019-02-18 18:27:06.000 049 21245.00 304.19 42999.16 47962.16 2019-02-18 18:27:07.000 049 21244.97 304.24 42999.13 47962.11 2019-02-18 18:27:08.000 049 21244.95 304.27 42999.12 47962.08 2019-02-18 18:27:09.000 049 21244.96 304.26 42999.06 47962.06 2019-02-18 18:27:10.000 049 21244.92 304.28 42999.07 47962.04 2019-02-18 18:27:11.000 049 21244.91 304.26 42999.10 47962.05 2019-02-18 18:27:12.000 049 21244.90 304.27 42999.09 47962.04 2019-02-18 18:27:13.000 049 21244.90 304.29 42999.08 47962.06 2019-02-18 18:27:14.000 049 21244.94 304.29 42999.05 47962.04 2019-02-18 18:27:15.000 049 21245.00 304.30 42999.06 47962.04 2019-02-18 18:27:16.000 049 21245.02 304.32 42999.06 47962.07 2019-02-18 18:27:17.000 049 21245.06 304.31 42999.08 47962.08 2019-02-18 18:27:18.000 049 21245.09 304.28 42999.06 47962.11 2019-02-18 18:27:19.000 049 21245.11 304.24 42999.09 47962.13 2019-02-18 18:27:20.000 049 21245.14 304.22 42999.13 47962.17 2019-02-18 18:27:21.000 049 21245.15 304.20 42999.16 47962.18 2019-02-18 18:27:22.000 049 21245.20 304.18 42999.18 47962.23 2019-02-18 18:27:23.000 049 21245.27 304.16 42999.23 47962.28 2019-02-18 18:27:24.000 049 21245.30 304.15 42999.25 47962.32 2019-02-18 18:27:25.000 049 21245.36 304.14 42999.27 47962.35 2019-02-18 18:27:26.000 049 21245.41 304.12 42999.30 47962.39 2019-02-18 18:27:27.000 049 21245.42 304.12 42999.32 47962.41 2019-02-18 18:27:28.000 049 21245.43 304.10 42999.34 47962.46 2019-02-18 18:27:29.000 049 21245.42 304.08 42999.37 47962.48 2019-02-18 18:27:30.000 049 21245.40 304.04 42999.39 47962.52 2019-02-18 18:27:31.000 049 21245.40 303.97 42999.40 47962.52 2019-02-18 18:27:32.000 049 21245.38 304.01 42999.42 47962.56 2019-02-18 18:27:33.000 049 21245.38 304.01 42999.46 47962.53 2019-02-18 18:27:34.000 049 21245.36 304.00 42999.42 47962.54 2019-02-18 18:27:35.000 049 21245.38 303.95 42999.45 47962.57 2019-02-18 18:27:36.000 049 21245.43 303.87 42999.51 47962.58 2019-02-18 18:27:37.000 049 21245.45 303.82 42999.56 47962.63 2019-02-18 18:27:38.000 049 21245.45 303.78 42999.59 47962.70 2019-02-18 18:27:39.000 049 21245.48 303.76 42999.64 47962.75 2019-02-18 18:27:40.000 049 21245.48 303.75 42999.68 47962.76 2019-02-18 18:27:41.000 049 21245.46 303.76 42999.67 47962.80 2019-02-18 18:27:42.000 049 21245.42 303.78 42999.67 47962.82 2019-02-18 18:27:43.000 049 21245.45 303.82 42999.64 47962.79 2019-02-18 18:27:44.000 049 21245.47 303.83 42999.59 47962.77 2019-02-18 18:27:45.000 049 21245.46 303.84 42999.59 47962.74 2019-02-18 18:27:46.000 049 21245.47 303.86 42999.58 47962.73 2019-02-18 18:27:47.000 049 21245.47 303.88 42999.59 47962.73 2019-02-18 18:27:48.000 049 21245.48 303.88 42999.53 47962.73 2019-02-18 18:27:49.000 049 21245.47 303.87 42999.52 47962.70 2019-02-18 18:27:50.000 049 21245.47 303.91 42999.52 47962.71 2019-02-18 18:27:51.000 049 21245.48 303.90 42999.51 47962.69 2019-02-18 18:27:52.000 049 21245.47 303.89 42999.54 47962.69 2019-02-18 18:27:53.000 049 21245.51 303.88 42999.52 47962.68 2019-02-18 18:27:54.000 049 21245.53 303.83 42999.53 47962.70 2019-02-18 18:27:55.000 049 21245.54 303.77 42999.55 47962.72 2019-02-18 18:27:56.000 049 21245.47 303.77 42999.53 47962.75 2019-02-18 18:27:57.000 049 21245.40 303.75 42999.55 47962.74 2019-02-18 18:27:58.000 049 21245.34 303.76 42999.55 47962.71 2019-02-18 18:27:59.000 049 21245.26 303.75 42999.58 47962.69 2019-02-18 18:28:00.000 049 21245.21 303.75 42999.57 47962.65 2019-02-18 18:28:01.000 049 21245.21 303.71 42999.61 47962.60 2019-02-18 18:28:02.000 049 21245.23 303.67 42999.64 47962.62 2019-02-18 18:28:03.000 049 21245.25 303.63 42999.66 47962.64 2019-02-18 18:28:04.000 049 21245.24 303.58 42999.67 47962.68 2019-02-18 18:28:05.000 049 21245.25 303.58 42999.69 47962.71 2019-02-18 18:28:06.000 049 21245.25 303.58 42999.74 47962.76 2019-02-18 18:28:07.000 049 21245.27 303.58 42999.74 47962.74 2019-02-18 18:28:08.000 049 21245.31 303.57 42999.73 47962.77 2019-02-18 18:28:09.000 049 21245.29 303.59 42999.77 47962.80 2019-02-18 18:28:10.000 049 21245.33 303.65 42999.79 47962.86 2019-02-18 18:28:11.000 049 21245.35 303.66 42999.75 47962.79 2019-02-18 18:28:12.000 049 21245.34 303.63 42999.74 47962.84 2019-02-18 18:28:13.000 049 21245.31 303.63 42999.77 47962.82 2019-02-18 18:28:14.000 049 21245.32 303.67 42999.78 47962.83 2019-02-18 18:28:15.000 049 21245.31 303.71 42999.75 47962.81 2019-02-18 18:28:16.000 049 21245.36 303.69 42999.74 47962.80 2019-02-18 18:28:17.000 049 21245.39 303.67 42999.74 47962.86 2019-02-18 18:28:18.000 049 21245.41 303.64 42999.73 47962.83 2019-02-18 18:28:19.000 049 21245.39 303.60 42999.74 47962.82 2019-02-18 18:28:20.000 049 21245.37 303.56 42999.77 47962.86 2019-02-18 18:28:21.000 049 21245.37 303.50 42999.79 47962.87 2019-02-18 18:28:22.000 049 21245.34 303.45 42999.84 47962.85 2019-02-18 18:28:23.000 049 21245.34 303.41 42999.87 47962.89 2019-02-18 18:28:24.000 049 21245.31 303.38 42999.88 47962.90 2019-02-18 18:28:25.000 049 21245.30 303.35 42999.89 47962.91 2019-02-18 18:28:26.000 049 21245.28 303.38 42999.92 47962.93 2019-02-18 18:28:27.000 049 21245.22 303.47 42999.87 47962.91 2019-02-18 18:28:28.000 049 21245.20 303.54 42999.81 47962.89 2019-02-18 18:28:29.000 049 21245.21 303.56 42999.74 47962.83 2019-02-18 18:28:30.000 049 21245.26 303.51 42999.75 47962.75 2019-02-18 18:28:31.000 049 21245.31 303.47 42999.76 47962.78 2019-02-18 18:28:32.000 049 21245.29 303.47 42999.70 47962.79 2019-02-18 18:28:33.000 049 21245.29 303.50 42999.71 47962.77 2019-02-18 18:28:34.000 049 21245.28 303.49 42999.71 47962.78 2019-02-18 18:28:35.000 049 21245.26 303.49 42999.67 47962.77 2019-02-18 18:28:36.000 049 21245.24 303.46 42999.67 47962.71 2019-02-18 18:28:37.000 049 21245.25 303.46 42999.63 47962.71 2019-02-18 18:28:38.000 049 21245.22 303.44 42999.63 47962.69 2019-02-18 18:28:39.000 049 21245.20 303.37 42999.68 47962.69 2019-02-18 18:28:40.000 049 21245.22 303.33 42999.72 47962.70 2019-02-18 18:28:41.000 049 21245.22 303.31 42999.70 47962.72 2019-02-18 18:28:42.000 049 21245.20 303.31 42999.73 47962.73 2019-02-18 18:28:43.000 049 21245.16 303.30 42999.73 47962.71 2019-02-18 18:28:44.000 049 21245.16 303.32 42999.74 47962.71 2019-02-18 18:28:45.000 049 21245.13 303.29 42999.74 47962.70 2019-02-18 18:28:46.000 049 21245.12 303.29 42999.72 47962.67 2019-02-18 18:28:47.000 049 21245.11 303.33 42999.69 47962.67 2019-02-18 18:28:48.000 049 21245.05 303.31 42999.67 47962.65 2019-02-18 18:28:49.000 049 21245.05 303.26 42999.64 47962.62 2019-02-18 18:28:50.000 049 21245.12 303.11 42999.69 47962.60 2019-02-18 18:28:51.000 049 21245.20 302.96 42999.78 47962.68 2019-02-18 18:28:52.000 049 21245.27 302.88 42999.85 47962.78 2019-02-18 18:28:53.000 049 21245.28 302.85 42999.93 47962.88 2019-02-18 18:28:54.000 049 21245.27 302.89 42999.94 47962.92 2019-02-18 18:28:55.000 049 21245.27 302.98 42999.93 47962.93 2019-02-18 18:28:56.000 049 21245.28 303.04 42999.89 47962.90 2019-02-18 18:28:57.000 049 21245.27 303.04 42999.85 47962.87 2019-02-18 18:28:58.000 049 21245.29 303.00 42999.85 47962.86 2019-02-18 18:28:59.000 049 21245.31 302.96 42999.86 47962.88 2019-02-18 18:29:00.000 049 21245.33 302.91 42999.90 47962.89 2019-02-18 18:29:01.000 049 21245.33 302.89 42999.90 47962.96 2019-02-18 18:29:02.000 049 21245.35 302.86 42999.92 47962.96 2019-02-18 18:29:03.000 049 21245.33 302.88 42999.96 47963.00 2019-02-18 18:29:04.000 049 21245.31 302.88 42999.95 47962.99 2019-02-18 18:29:05.000 049 21245.28 302.91 42999.99 47963.01 2019-02-18 18:29:06.000 049 21245.27 302.98 42999.97 47962.99 2019-02-18 18:29:07.000 049 21245.24 303.04 42999.93 47962.95 2019-02-18 18:29:08.000 049 21245.21 303.13 42999.88 47962.95 2019-02-18 18:29:09.000 049 21245.18 303.24 42999.84 47962.88 2019-02-18 18:29:10.000 049 21245.11 303.33 42999.75 47962.82 2019-02-18 18:29:11.000 049 21245.10 303.38 42999.70 47962.74 2019-02-18 18:29:12.000 049 21245.10 303.36 42999.67 47962.70 2019-02-18 18:29:13.000 049 21245.12 303.37 42999.69 47962.63 2019-02-18 18:29:14.000 049 21245.12 303.38 42999.66 47962.66 2019-02-18 18:29:15.000 049 21245.12 303.39 42999.66 47962.63 2019-02-18 18:29:16.000 049 21245.14 303.40 42999.65 47962.64 2019-02-18 18:29:17.000 049 21245.11 303.38 42999.62 47962.59 2019-02-18 18:29:18.000 049 21245.13 303.39 42999.61 47962.60 2019-02-18 18:29:19.000 049 21245.11 303.40 42999.62 47962.61 2019-02-18 18:29:20.000 049 21245.11 303.41 42999.60 47962.59 2019-02-18 18:29:21.000 049 21245.11 303.43 42999.59 47962.56 2019-02-18 18:29:22.000 049 21245.06 303.49 42999.51 47962.55 2019-02-18 18:29:23.000 049 21245.01 303.57 42999.45 47962.48 2019-02-18 18:29:24.000 049 21244.98 303.63 42999.37 47962.44 2019-02-18 18:29:25.000 049 21244.94 303.69 42999.33 47962.36 2019-02-18 18:29:26.000 049 21244.90 303.73 42999.25 47962.28 2019-02-18 18:29:27.000 049 21244.90 303.74 42999.20 47962.20 2019-02-18 18:29:28.000 049 21244.88 303.73 42999.15 47962.15 2019-02-18 18:29:29.000 049 21244.87 303.73 42999.12 47962.09 2019-02-18 18:29:30.000 049 21244.89 303.74 42999.09 47962.08 2019-02-18 18:29:31.000 049 21244.88 303.76 42999.04 47962.03 2019-02-18 18:29:32.000 049 21244.88 303.75 42999.03 47962.00 2019-02-18 18:29:33.000 049 21244.91 303.75 42999.04 47962.02 2019-02-18 18:29:34.000 049 21244.92 303.70 42999.07 47961.99 2019-02-18 18:29:35.000 049 21244.92 303.66 42999.08 47962.01 2019-02-18 18:29:36.000 049 21244.91 303.70 42999.08 47962.01 2019-02-18 18:29:37.000 049 21244.93 303.71 42999.04 47962.04 2019-02-18 18:29:38.000 049 21244.94 303.71 42999.02 47962.04 2019-02-18 18:29:39.000 049 21245.02 303.64 42999.07 47962.04 2019-02-18 18:29:40.000 049 21245.09 303.60 42999.10 47962.09 2019-02-18 18:29:41.000 049 21245.09 303.55 42999.12 47962.15 2019-02-18 18:29:42.000 049 21245.14 303.53 42999.19 47962.18 2019-02-18 18:29:43.000 049 21245.15 303.54 42999.21 47962.24 2019-02-18 18:29:44.000 049 21245.21 303.52 42999.23 47962.28 2019-02-18 18:29:45.000 049 21245.24 303.50 42999.30 47962.32 2019-02-18 18:29:46.000 049 21245.24 303.51 42999.34 47962.39 2019-02-18 18:29:47.000 049 21245.24 303.56 42999.33 47962.40 2019-02-18 18:29:48.000 049 21245.24 303.59 42999.34 47962.43 2019-02-18 18:29:49.000 049 21245.25 303.56 42999.35 47962.41 2019-02-18 18:29:50.000 049 21245.24 303.54 42999.38 47962.43 2019-02-18 18:29:51.000 049 21245.21 303.52 42999.40 47962.43 2019-02-18 18:29:52.000 049 21245.22 303.52 42999.46 47962.46 2019-02-18 18:29:53.000 049 21245.23 303.48 42999.48 47962.47 2019-02-18 18:29:54.000 049 21245.24 303.44 42999.51 47962.49 2019-02-18 18:29:55.000 049 21245.26 303.42 42999.54 47962.53 2019-02-18 18:29:56.000 049 21245.28 303.39 42999.59 47962.59 2019-02-18 18:29:57.000 049 21245.30 303.38 42999.61 47962.61 2019-02-18 18:29:58.000 049 21245.32 303.33 42999.62 47962.66 2019-02-18 18:29:59.000 049 21245.35 303.32 42999.68 47962.72 2019-02-18 18:30:00.000 049 21245.35 303.30 42999.70 47962.73 2019-02-18 18:30:01.000 049 21245.37 303.25 42999.73 47962.78 2019-02-18 18:30:02.000 049 21245.37 303.23 42999.76 47962.82 2019-02-18 18:30:03.000 049 21245.40 303.22 42999.80 47962.84 2019-02-18 18:30:04.000 049 21245.43 303.20 42999.81 47962.90 2019-02-18 18:30:05.000 049 21245.39 303.21 42999.84 47962.89 2019-02-18 18:30:06.000 049 21245.41 303.21 42999.84 47962.90 2019-02-18 18:30:07.000 049 21245.40 303.25 42999.82 47962.90 2019-02-18 18:30:08.000 049 21245.34 303.27 42999.84 47962.91 2019-02-18 18:30:09.000 049 21245.31 303.26 42999.84 47962.88 2019-02-18 18:30:10.000 049 21245.31 303.28 42999.82 47962.84 2019-02-18 18:30:11.000 049 21245.28 303.32 42999.76 47962.84 2019-02-18 18:30:12.000 049 21245.30 303.35 42999.72 47962.79 2019-02-18 18:30:13.000 049 21245.26 303.38 42999.68 47962.76 2019-02-18 18:30:14.000 049 21245.25 303.37 42999.69 47962.74 2019-02-18 18:30:15.000 049 21245.26 303.38 42999.65 47962.70 2019-02-18 18:30:16.000 049 21245.23 303.40 42999.59 47962.67 2019-02-18 18:30:17.000 049 21245.21 303.44 42999.59 47962.66 2019-02-18 18:30:18.000 049 21245.21 303.47 42999.57 47962.61 2019-02-18 18:30:19.000 049 21245.20 303.46 42999.54 47962.59 2019-02-18 18:30:20.000 049 21245.18 303.42 42999.52 47962.58 2019-02-18 18:30:21.000 049 21245.22 303.40 42999.51 47962.57 2019-02-18 18:30:22.000 049 21245.26 303.34 42999.55 47962.57 2019-02-18 18:30:23.000 049 21245.30 303.31 42999.58 47962.61 2019-02-18 18:30:24.000 049 21245.35 303.29 42999.64 47962.64 2019-02-18 18:30:25.000 049 21245.33 303.27 42999.64 47962.69 2019-02-18 18:30:26.000 049 21245.32 303.25 42999.65 47962.73 2019-02-18 18:30:27.000 049 21245.31 303.26 42999.66 47962.70 2019-02-18 18:30:28.000 049 21245.30 303.28 42999.65 47962.75 2019-02-18 18:30:29.000 049 21245.33 303.26 42999.66 47962.71 2019-02-18 18:30:30.000 049 21245.31 303.35 42999.65 47962.74 2019-02-18 18:30:31.000 049 21245.30 303.40 42999.60 47962.69 2019-02-18 18:30:32.000 049 21245.30 303.41 42999.59 47962.66 2019-02-18 18:30:33.000 049 21245.36 303.31 42999.60 47962.65 2019-02-18 18:30:34.000 049 21245.42 303.19 42999.67 47962.71 2019-02-18 18:30:35.000 049 21245.42 303.14 42999.70 47962.74 2019-02-18 18:30:36.000 049 21245.39 303.13 42999.76 47962.80 2019-02-18 18:30:37.000 049 21245.42 303.14 42999.81 47962.86 2019-02-18 18:30:38.000 049 21245.46 303.14 42999.81 47962.90 2019-02-18 18:30:39.000 049 21245.45 303.18 42999.80 47962.93 2019-02-18 18:30:40.000 049 21245.45 303.23 42999.78 47962.91 2019-02-18 18:30:41.000 049 21245.42 303.26 42999.78 47962.91 2019-02-18 18:30:42.000 049 21245.37 303.33 42999.75 47962.87 2019-02-18 18:30:43.000 049 21245.36 303.34 42999.68 47962.83 2019-02-18 18:30:44.000 049 21245.32 303.39 42999.67 47962.83 2019-02-18 18:30:45.000 049 21245.31 303.42 42999.65 47962.75 2019-02-18 18:30:46.000 049 21245.28 303.46 42999.62 47962.74 2019-02-18 18:30:47.000 049 21245.26 303.45 42999.56 47962.68 2019-02-18 18:30:48.000 049 21245.25 303.47 42999.52 47962.65 2019-02-18 18:30:49.000 049 21245.26 303.49 42999.54 47962.61 2019-02-18 18:30:50.000 049 21245.23 303.47 42999.53 47962.62 2019-02-18 18:30:51.000 049 21245.24 303.46 42999.58 47962.60 2019-02-18 18:30:52.000 049 21245.21 303.47 42999.60 47962.62 2019-02-18 18:30:53.000 049 21245.16 303.58 42999.56 47962.58 2019-02-18 18:30:54.000 049 21245.11 303.66 42999.46 47962.54 2019-02-18 18:30:55.000 049 21245.11 303.65 42999.38 47962.46 2019-02-18 18:30:56.000 049 21245.11 303.64 42999.35 47962.41 2019-02-18 18:30:57.000 049 21245.07 303.67 42999.33 47962.37 2019-02-18 18:30:58.000 049 21245.09 303.66 42999.30 47962.34 2019-02-18 18:30:59.000 049 21245.13 303.63 42999.31 47962.35 2019-02-18 18:31:00.000 049 21245.11 303.61 42999.28 47962.33 2019-02-18 18:31:01.000 049 21245.13 303.62 42999.26 47962.31 2019-02-18 18:31:02.000 049 21245.10 303.63 42999.29 47962.33 2019-02-18 18:31:03.000 049 21245.12 303.65 42999.27 47962.30 2019-02-18 18:31:04.000 049 21245.07 303.70 42999.21 47962.28 2019-02-18 18:31:05.000 049 21245.01 303.79 42999.18 47962.24 2019-02-18 18:31:06.000 049 21244.97 303.85 42999.12 47962.16 2019-02-18 18:31:07.000 049 21244.96 303.88 42999.07 47962.10 2019-02-18 18:31:08.000 049 21244.94 303.89 42999.03 47962.04 2019-02-18 18:31:09.000 049 21244.95 303.88 42999.00 47961.99 2019-02-18 18:31:10.000 049 21244.93 303.88 42998.96 47962.01 2019-02-18 18:31:11.000 049 21244.92 303.88 42998.96 47961.97 2019-02-18 18:31:12.000 049 21244.94 303.87 42998.95 47961.95 2019-02-18 18:31:13.000 049 21244.91 303.86 42998.92 47961.95 2019-02-18 18:31:14.000 049 21244.93 303.83 42998.96 47961.94 2019-02-18 18:31:15.000 049 21244.99 303.77 42998.99 47961.97 2019-02-18 18:31:16.000 049 21245.04 303.68 42999.06 47962.03 2019-02-18 18:31:17.000 049 21245.08 303.64 42999.11 47962.09 2019-02-18 18:31:18.000 049 21245.11 303.59 42999.14 47962.15 2019-02-18 18:31:19.000 049 21245.14 303.55 42999.18 47962.22 2019-02-18 18:31:20.000 049 21245.17 303.53 42999.28 47962.28 2019-02-18 18:31:21.000 049 21245.16 303.52 42999.29 47962.30 2019-02-18 18:31:22.000 049 21245.20 303.50 42999.30 47962.37 2019-02-18 18:31:23.000 049 21245.22 303.47 42999.34 47962.38 2019-02-18 18:31:24.000 049 21245.21 303.42 42999.38 47962.44 2019-02-18 18:31:25.000 049 21245.26 303.40 42999.40 47962.44 2019-02-18 18:31:26.000 049 21245.26 303.37 42999.39 47962.47 2019-02-18 18:31:27.000 049 21245.29 303.34 42999.47 47962.51 2019-02-18 18:31:28.000 049 21245.30 303.33 42999.48 47962.54 2019-02-18 18:31:29.000 049 21245.34 303.35 42999.51 47962.61 2019-02-18 18:31:30.000 049 21245.30 303.36 42999.52 47962.63 2019-02-18 18:31:31.000 049 21245.30 303.37 42999.56 47962.66 2019-02-18 18:31:32.000 049 21245.29 303.37 42999.57 47962.66 2019-02-18 18:31:33.000 049 21245.32 303.37 42999.58 47962.67 2019-02-18 18:31:34.000 049 21245.33 303.40 42999.57 47962.66 2019-02-18 18:31:35.000 049 21245.32 303.40 42999.58 47962.67 2019-02-18 18:31:36.000 049 21245.33 303.40 42999.56 47962.63 2019-02-18 18:31:37.000 049 21245.30 303.38 42999.53 47962.65 2019-02-18 18:31:38.000 049 21245.32 303.41 42999.49 47962.66 2019-02-18 18:31:39.000 049 21245.36 303.39 42999.49 47962.61 2019-02-18 18:31:40.000 049 21245.36 303.38 42999.51 47962.61 2019-02-18 18:31:41.000 049 21245.39 303.32 42999.54 47962.66 2019-02-18 18:31:42.000 049 21245.35 303.28 42999.54 47962.63 2019-02-18 18:31:43.000 049 21245.35 303.24 42999.60 47962.65 2019-02-18 18:31:44.000 049 21245.37 303.24 42999.63 47962.67 2019-02-18 18:31:45.000 049 21245.39 303.20 42999.63 47962.69 2019-02-18 18:31:46.000 049 21245.37 303.15 42999.67 47962.75 2019-02-18 18:31:47.000 049 21245.38 303.11 42999.71 47962.77 2019-02-18 18:31:48.000 049 21245.37 303.11 42999.71 47962.79 2019-02-18 18:31:49.000 049 21245.33 303.11 42999.75 47962.83 2019-02-18 18:31:50.000 049 21245.32 303.14 42999.73 47962.81 2019-02-18 18:31:51.000 049 21245.31 303.13 42999.71 47962.80 2019-02-18 18:31:52.000 049 21245.32 303.11 42999.70 47962.75 2019-02-18 18:31:53.000 049 21245.28 303.13 42999.69 47962.77 2019-02-18 18:31:54.000 049 21245.29 303.12 42999.72 47962.76 2019-02-18 18:31:55.000 049 21245.29 303.13 42999.71 47962.76 2019-02-18 18:31:56.000 049 21245.29 303.14 42999.69 47962.75 2019-02-18 18:31:57.000 049 21245.28 303.09 42999.68 47962.74 2019-02-18 18:31:58.000 049 21245.27 303.11 42999.66 47962.74 2019-02-18 18:31:59.000 049 21245.23 303.17 42999.65 47962.71 2019-02-18 18:32:00.000 049 21245.25 303.17 42999.64 47962.70 2019-02-18 18:32:01.000 049 21245.26 303.20 42999.62 47962.68 2019-02-18 18:32:02.000 049 21245.24 303.19 42999.59 47962.67 2019-02-18 18:32:03.000 049 21245.24 303.17 42999.60 47962.65 2019-02-18 18:32:04.000 049 21245.23 303.19 42999.54 47962.63 2019-02-18 18:32:05.000 049 21245.23 303.16 42999.53 47962.62 2019-02-18 18:32:06.000 049 21245.26 303.16 42999.49 47962.61 2019-02-18 18:32:07.000 049 21245.28 303.15 42999.49 47962.61 2019-02-18 18:32:08.000 049 21245.30 303.14 42999.50 47962.60 2019-02-18 18:32:09.000 049 21245.30 303.12 42999.50 47962.61 2019-02-18 18:32:10.000 049 21245.30 303.05 42999.53 47962.60 2019-02-18 18:32:11.000 049 21245.32 302.97 42999.55 47962.61 2019-02-18 18:32:12.000 049 21245.33 302.93 42999.62 47962.63 2019-02-18 18:32:13.000 049 21245.32 302.87 42999.67 47962.69 2019-02-18 18:32:14.000 049 21245.34 302.85 42999.69 47962.73 2019-02-18 18:32:15.000 049 21245.35 302.86 42999.71 47962.76 2019-02-18 18:32:16.000 049 21245.35 302.89 42999.70 47962.76 2019-02-18 18:32:17.000 049 21245.28 302.89 42999.70 47962.77 2019-02-18 18:32:18.000 049 21245.28 302.87 42999.69 47962.78 2019-02-18 18:32:19.000 049 21245.30 302.84 42999.70 47962.77 2019-02-18 18:32:20.000 049 21245.28 302.82 42999.72 47962.75 2019-02-18 18:32:21.000 049 21245.28 302.81 42999.73 47962.76 2019-02-18 18:32:22.000 049 21245.28 302.80 42999.71 47962.77 2019-02-18 18:32:23.000 049 21245.27 302.76 42999.73 47962.76 2019-02-18 18:32:24.000 049 21245.24 302.78 42999.76 47962.80 2019-02-18 18:32:25.000 049 21245.23 302.79 42999.76 47962.75 2019-02-18 18:32:26.000 049 21245.22 302.80 42999.72 47962.78 2019-02-18 18:32:27.000 049 21245.21 302.81 42999.73 47962.75 2019-02-18 18:32:28.000 049 21245.21 302.82 42999.73 47962.74 2019-02-18 18:32:29.000 049 21245.22 302.81 42999.71 47962.75 2019-02-18 18:32:30.000 049 21245.21 302.83 42999.69 47962.73 2019-02-18 18:32:31.000 049 21245.19 302.84 42999.68 47962.72 2019-02-18 18:32:32.000 049 21245.21 302.84 42999.73 47962.72 2019-02-18 18:32:33.000 049 21245.19 302.87 42999.75 47962.67 2019-02-18 18:32:34.000 049 21245.20 302.89 42999.70 47962.70 2019-02-18 18:32:35.000 049 21245.19 302.93 42999.71 47962.67 2019-02-18 18:32:36.000 049 21245.17 302.95 42999.70 47962.63 2019-02-18 18:32:37.000 049 21245.17 302.94 42999.67 47962.64 2019-02-18 18:32:38.000 049 21245.18 302.99 42999.65 47962.63 2019-02-18 18:32:39.000 049 21245.16 303.04 42999.60 47962.58 2019-02-18 18:32:40.000 049 21245.16 303.07 42999.58 47962.58 2019-02-18 18:32:41.000 049 21245.13 303.07 42999.55 47962.55 2019-02-18 18:32:42.000 049 21245.11 303.07 42999.52 47962.55 2019-02-18 18:32:43.000 049 21245.12 303.07 42999.56 47962.52 2019-02-18 18:32:44.000 049 21245.10 303.10 42999.55 47962.51 2019-02-18 18:32:45.000 049 21245.10 303.12 42999.55 47962.50 2019-02-18 18:32:46.000 049 21245.07 303.14 42999.54 47962.49 2019-02-18 18:32:47.000 049 21245.06 303.17 42999.51 47962.44 2019-02-18 18:32:48.000 049 21245.06 303.14 42999.51 47962.45 2019-02-18 18:32:49.000 049 21245.07 303.11 42999.51 47962.45 2019-02-18 18:32:50.000 049 21245.09 303.08 42999.49 47962.44 2019-02-18 18:32:51.000 049 21245.13 303.06 42999.54 47962.46 2019-02-18 18:32:52.000 049 21245.11 303.06 42999.55 47962.48 2019-02-18 18:32:53.000 049 21245.13 303.07 42999.56 47962.50 2019-02-18 18:32:54.000 049 21245.13 303.08 42999.54 47962.50 2019-02-18 18:32:55.000 049 21245.13 303.08 42999.51 47962.48 2019-02-18 18:32:56.000 049 21245.13 303.06 42999.56 47962.50 2019-02-18 18:32:57.000 049 21245.13 303.05 42999.59 47962.52 2019-02-18 18:32:58.000 049 21245.10 303.01 42999.57 47962.54 2019-02-18 18:32:59.000 049 21245.12 303.01 42999.59 47962.53 2019-02-18 18:33:00.000 049 21245.11 303.04 42999.62 47962.56 2019-02-18 18:33:01.000 049 21245.15 303.08 42999.62 47962.55 2019-02-18 18:33:02.000 049 21245.15 303.12 42999.62 47962.54 2019-02-18 18:33:03.000 049 21245.22 303.14 42999.59 47962.51 2019-02-18 18:33:04.000 049 21245.31 303.07 42999.56 47962.57 2019-02-18 18:33:05.000 049 21245.36 303.02 42999.61 47962.60 2019-02-18 18:33:06.000 049 21245.36 303.00 42999.63 47962.67 2019-02-18 18:33:07.000 049 21245.40 302.97 42999.67 47962.71 2019-02-18 18:33:08.000 049 21245.44 302.94 42999.69 47962.76 2019-02-18 18:33:09.000 049 21245.44 302.94 42999.71 47962.76 2019-02-18 18:33:10.000 049 21245.43 302.95 42999.71 47962.76 2019-02-18 18:33:11.000 049 21245.37 302.95 42999.72 47962.79 2019-02-18 18:33:12.000 049 21245.41 302.88 42999.74 47962.79 2019-02-18 18:33:13.000 049 21245.42 302.87 42999.77 47962.83 2019-02-18 18:33:14.000 049 21245.45 302.85 42999.80 47962.83 2019-02-18 18:33:15.000 049 21245.44 302.83 42999.81 47962.86 2019-02-18 18:33:16.000 049 21245.46 302.87 42999.82 47962.85 2019-02-18 18:33:17.000 049 21245.47 302.87 42999.82 47962.92 2019-02-18 18:33:18.000 049 21245.47 302.88 42999.83 47962.89 2019-02-18 18:33:19.000 049 21245.48 302.90 42999.83 47962.93 2019-02-18 18:33:20.000 049 21245.47 302.94 42999.84 47962.94 2019-02-18 18:33:21.000 049 21245.47 302.95 42999.85 47962.90 2019-02-18 18:33:22.000 049 21245.48 302.95 42999.86 47962.92 2019-02-18 18:33:23.000 049 21245.51 302.94 42999.84 47962.92 2019-02-18 18:33:24.000 049 21245.48 302.95 42999.83 47962.91 2019-02-18 18:33:25.000 049 21245.46 302.94 42999.83 47962.90 2019-02-18 18:33:26.000 049 21245.42 302.98 42999.85 47962.90 2019-02-18 18:33:27.000 049 21245.44 303.04 42999.84 47962.92 2019-02-18 18:33:28.000 049 21245.45 303.08 42999.80 47962.87 2019-02-18 18:33:29.000 049 21245.44 303.10 42999.73 47962.82 2019-02-18 18:33:30.000 049 21245.44 303.14 42999.69 47962.83 2019-02-18 18:33:31.000 049 21245.44 303.14 42999.67 47962.78 2019-02-18 18:33:32.000 049 21245.46 303.16 42999.68 47962.77 2019-02-18 18:33:33.000 049 21245.40 303.15 42999.66 47962.72 2019-02-18 18:33:34.000 049 21245.41 303.14 42999.66 47962.75 2019-02-18 18:33:35.000 049 21245.42 303.17 42999.65 47962.74 2019-02-18 18:33:36.000 049 21245.39 303.18 42999.61 47962.71 2019-02-18 18:33:37.000 049 21245.34 303.21 42999.58 47962.68 2019-02-18 18:33:38.000 049 21245.31 303.25 42999.58 47962.67 2019-02-18 18:33:39.000 049 21245.33 303.27 42999.59 47962.64 2019-02-18 18:33:40.000 049 21245.29 303.33 42999.53 47962.60 2019-02-18 18:33:41.000 049 21245.33 303.33 42999.50 47962.58 2019-02-18 18:33:42.000 049 21245.36 303.30 42999.49 47962.57 2019-02-18 18:33:43.000 049 21245.36 303.27 42999.51 47962.54 2019-02-18 18:33:44.000 049 21245.34 303.28 42999.46 47962.57 2019-02-18 18:33:45.000 049 21245.34 303.28 42999.51 47962.57 2019-02-18 18:33:46.000 049 21245.35 303.28 42999.51 47962.58 2019-02-18 18:33:47.000 049 21245.33 303.29 42999.52 47962.60 2019-02-18 18:33:48.000 049 21245.30 303.32 42999.49 47962.57 2019-02-18 18:33:49.000 049 21245.26 303.31 42999.47 47962.56 2019-02-18 18:33:50.000 049 21245.22 303.29 42999.47 47962.54 2019-02-18 18:33:51.000 049 21245.20 303.29 42999.47 47962.53 2019-02-18 18:33:52.000 049 21245.17 303.28 42999.47 47962.54 2019-02-18 18:33:53.000 049 21245.13 303.28 42999.48 47962.54 2019-02-18 18:33:54.000 049 21245.14 303.23 42999.51 47962.52 2019-02-18 18:33:55.000 049 21245.13 303.21 42999.54 47962.57 2019-02-18 18:33:56.000 049 21245.13 303.21 42999.55 47962.58 2019-02-18 18:33:57.000 049 21245.12 303.21 42999.57 47962.53 2019-02-18 18:33:58.000 049 21245.13 303.21 42999.57 47962.59 2019-02-18 18:33:59.000 049 21245.16 303.21 42999.58 47962.61 2019-02-18 18:34:00.000 049 21245.16 303.23 42999.58 47962.60 2019-02-18 18:34:01.000 049 21245.17 303.25 42999.59 47962.58 2019-02-18 18:34:02.000 049 21245.13 303.28 42999.59 47962.63 2019-02-18 18:34:03.000 049 21245.14 303.32 42999.55 47962.59 2019-02-18 18:34:04.000 049 21245.17 303.32 42999.56 47962.59 2019-02-18 18:34:05.000 049 21245.17 303.34 42999.52 47962.59 2019-02-18 18:34:06.000 049 21245.16 303.30 42999.56 47962.59 2019-02-18 18:34:07.000 049 21245.14 303.26 42999.55 47962.59 2019-02-18 18:34:08.000 049 21245.14 303.28 42999.55 47962.60 2019-02-18 18:34:09.000 049 21245.17 303.25 42999.56 47962.60 2019-02-18 18:34:10.000 049 21245.14 303.28 42999.55 47962.60 2019-02-18 18:34:11.000 049 21245.14 303.30 42999.56 47962.58 2019-02-18 18:34:12.000 049 21245.10 303.24 42999.52 47962.57 2019-02-18 18:34:13.000 049 21245.12 303.21 42999.55 47962.56 2019-02-18 18:34:14.000 049 21245.10 303.18 42999.59 47962.54 2019-02-18 18:34:15.000 049 21245.07 303.16 42999.59 47962.59 2019-02-18 18:34:16.000 049 21245.09 303.12 42999.62 47962.59 2019-02-18 18:34:17.000 049 21245.09 303.11 42999.63 47962.59 2019-02-18 18:34:18.000 049 21245.08 303.14 42999.62 47962.60 2019-02-18 18:34:19.000 049 21245.07 303.16 42999.56 47962.58 2019-02-18 18:34:20.000 049 21245.09 303.18 42999.54 47962.58 2019-02-18 18:34:21.000 049 21245.08 303.18 42999.52 47962.54 2019-02-18 18:34:22.000 049 21245.10 303.11 42999.52 47962.53 2019-02-18 18:34:23.000 049 21245.06 303.13 42999.51 47962.51 2019-02-18 18:34:24.000 049 21245.08 303.15 42999.52 47962.53 2019-02-18 18:34:25.000 049 21245.07 303.18 42999.48 47962.50 2019-02-18 18:34:26.000 049 21245.06 303.20 42999.46 47962.48 2019-02-18 18:34:27.000 049 21245.05 303.23 42999.45 47962.47 2019-02-18 18:34:28.000 049 21245.06 303.23 42999.44 47962.40 2019-02-18 18:34:29.000 049 21245.09 303.26 42999.44 47962.44 2019-02-18 18:34:30.000 049 21245.11 303.26 42999.45 47962.42 2019-02-18 18:34:31.000 049 21245.11 303.21 42999.48 47962.43 2019-02-18 18:34:32.000 049 21245.14 303.19 42999.46 47962.43 2019-02-18 18:34:33.000 049 21245.13 303.21 42999.47 47962.47 2019-02-18 18:34:34.000 049 21245.14 303.26 42999.46 47962.49 2019-02-18 18:34:35.000 049 21245.17 303.26 42999.43 47962.47 2019-02-18 18:34:36.000 049 21245.20 303.28 42999.40 47962.45 2019-02-18 18:34:37.000 049 21245.18 303.33 42999.42 47962.47 2019-02-18 18:34:38.000 049 21245.17 303.35 42999.41 47962.47 2019-02-18 18:34:39.000 049 21245.19 303.38 42999.39 47962.43 2019-02-18 18:34:40.000 049 21245.18 303.35 42999.35 47962.43 2019-02-18 18:34:41.000 049 21245.24 303.30 42999.36 47962.41 2019-02-18 18:34:42.000 049 21245.22 303.30 42999.36 47962.40 2019-02-18 18:34:43.000 049 21245.23 303.27 42999.36 47962.41 2019-02-18 18:34:44.000 049 21245.19 303.27 42999.34 47962.42 2019-02-18 18:34:45.000 049 21245.16 303.33 42999.34 47962.41 2019-02-18 18:34:46.000 049 21245.18 303.36 42999.31 47962.39 2019-02-18 18:34:47.000 049 21245.13 303.42 42999.28 47962.38 2019-02-18 18:34:48.000 049 21245.10 303.44 42999.24 47962.35 2019-02-18 18:34:49.000 049 21245.06 303.48 42999.19 47962.28 2019-02-18 18:34:50.000 049 21245.00 303.47 42999.17 47962.22 2019-02-18 18:34:51.000 049 21244.96 303.52 42999.14 47962.18 2019-02-18 18:34:52.000 049 21244.91 303.56 42999.10 47962.15 2019-02-18 18:34:53.000 049 21244.90 303.59 42999.07 47962.08 2019-02-18 18:34:54.000 049 21244.89 303.59 42999.03 47962.04 2019-02-18 18:34:55.000 049 21244.87 303.59 42999.02 47961.99 2019-02-18 18:34:56.000 049 21244.88 303.60 42999.01 47961.98 2019-02-18 18:34:57.000 049 21244.85 303.66 42998.97 47961.94 2019-02-18 18:34:58.000 049 21244.79 303.67 42998.93 47961.88 2019-02-18 18:34:59.000 049 21244.77 303.64 42998.89 47961.82 2019-02-18 18:35:00.000 049 21244.76 303.63 42998.89 47961.78 2019-02-18 18:35:01.000 049 21244.81 303.59 42998.88 47961.79 2019-02-18 18:35:02.000 049 21244.84 303.56 42998.89 47961.81 2019-02-18 18:35:03.000 049 21244.82 303.52 42998.94 47961.79 2019-02-18 18:35:04.000 049 21244.80 303.51 42998.95 47961.81 2019-02-18 18:35:05.000 049 21244.78 303.54 42998.94 47961.82 2019-02-18 18:35:06.000 049 21244.79 303.52 42998.92 47961.84 2019-02-18 18:35:07.000 049 21244.82 303.47 42998.95 47961.81 2019-02-18 18:35:08.000 049 21244.83 303.44 42998.95 47961.85 2019-02-18 18:35:09.000 049 21244.82 303.41 42999.00 47961.86 2019-02-18 18:35:10.000 049 21244.87 303.39 42999.03 47961.90 2019-02-18 18:35:11.000 049 21244.88 303.36 42999.06 47961.94 2019-02-18 18:35:12.000 049 21244.91 303.31 42999.09 47961.97 2019-02-18 18:35:13.000 049 21244.91 303.31 42999.12 47962.04 2019-02-18 18:35:14.000 049 21244.90 303.32 42999.17 47962.07 2019-02-18 18:35:15.000 049 21244.86 303.42 42999.12 47962.09 2019-02-18 18:35:16.000 049 21244.82 303.52 42999.10 47962.06 2019-02-18 18:35:17.000 049 21244.80 303.57 42999.00 47961.97 2019-02-18 18:35:18.000 049 21244.81 303.54 42998.96 47961.92 2019-02-18 18:35:19.000 049 21244.81 303.47 42998.97 47961.90 2019-02-18 18:35:20.000 049 21244.83 303.41 42998.99 47961.88 2019-02-18 18:35:21.000 049 21244.84 303.40 42998.99 47961.90 2019-02-18 18:35:22.000 049 21244.90 303.39 42999.03 47961.91 2019-02-18 18:35:23.000 049 21244.87 303.40 42999.03 47961.97 2019-02-18 18:35:24.000 049 21244.90 303.37 42999.05 47961.97 2019-02-18 18:35:25.000 049 21244.94 303.36 42999.04 47961.96 2019-02-18 18:35:26.000 049 21244.98 303.34 42999.06 47962.01 2019-02-18 18:35:27.000 049 21245.01 303.33 42999.09 47962.03 2019-02-18 18:35:28.000 049 21245.05 303.29 42999.12 47962.06 2019-02-18 18:35:29.000 049 21245.06 303.26 42999.16 47962.10 2019-02-18 18:35:30.000 049 21245.13 303.26 42999.16 47962.14 2019-02-18 18:35:31.000 049 21245.12 303.26 42999.15 47962.15 2019-02-18 18:35:32.000 049 21245.11 303.27 42999.14 47962.16 2019-02-18 18:35:33.000 049 21245.13 303.30 42999.12 47962.16 2019-02-18 18:35:34.000 049 21245.13 303.33 42999.09 47962.15 2019-02-18 18:35:35.000 049 21245.08 303.39 42999.10 47962.14 2019-02-18 18:35:36.000 049 21245.05 303.41 42999.10 47962.09 2019-02-18 18:35:37.000 049 21244.99 303.45 42999.03 47962.07 2019-02-18 18:35:38.000 049 21244.97 303.47 42998.99 47962.01 2019-02-18 18:35:39.000 049 21244.96 303.49 42998.98 47961.98 2019-02-18 18:35:40.000 049 21244.95 303.47 42998.98 47961.98 2019-02-18 18:35:41.000 049 21244.93 303.45 42998.97 47961.92 2019-02-18 18:35:42.000 049 21244.94 303.43 42998.97 47961.94 2019-02-18 18:35:43.000 049 21244.91 303.41 42999.00 47961.94 2019-02-18 18:35:44.000 049 21244.92 303.41 42999.02 47961.96 2019-02-18 18:35:45.000 049 21244.93 303.40 42999.03 47961.96 2019-02-18 18:35:46.000 049 21244.91 303.41 42999.03 47961.94 2019-02-18 18:35:47.000 049 21244.88 303.42 42999.02 47961.94 2019-02-18 18:35:48.000 049 21244.89 303.44 42999.02 47961.97 2019-02-18 18:35:49.000 049 21244.87 303.44 42998.95 47961.93 2019-02-18 18:35:50.000 049 21244.79 303.46 42998.94 47961.89 2019-02-18 18:35:51.000 049 21244.77 303.49 42998.93 47961.86 2019-02-18 18:35:52.000 049 21244.73 303.50 42998.93 47961.83 2019-02-18 18:35:53.000 049 21244.70 303.51 42998.89 47961.80 2019-02-18 18:35:54.000 049 21244.70 303.54 42998.87 47961.76 2019-02-18 18:35:55.000 049 21244.73 303.58 42998.86 47961.78 2019-02-18 18:35:56.000 049 21244.74 303.60 42998.84 47961.71 2019-02-18 18:35:57.000 049 21244.72 303.60 42998.80 47961.68 2019-02-18 18:35:58.000 049 21244.71 303.63 42998.80 47961.68 2019-02-18 18:35:59.000 049 21244.73 303.64 42998.78 47961.69 2019-02-18 18:36:00.000 049 21244.75 303.66 42998.82 47961.71 2019-02-18 18:36:01.000 049 21244.76 303.66 42998.82 47961.70 2019-02-18 18:36:02.000 049 21244.80 303.64 42998.82 47961.71 2019-02-18 18:36:03.000 049 21244.79 303.62 42998.84 47961.74 2019-02-18 18:36:04.000 049 21244.80 303.61 42998.88 47961.77 2019-02-18 18:36:05.000 049 21244.81 303.62 42998.87 47961.77 2019-02-18 18:36:06.000 049 21244.82 303.63 42998.87 47961.80 2019-02-18 18:36:07.000 049 21244.84 303.65 42998.87 47961.80 2019-02-18 18:36:08.000 049 21244.87 303.63 42998.88 47961.76 2019-02-18 18:36:09.000 049 21244.86 303.60 42998.88 47961.83 2019-02-18 18:36:10.000 049 21244.89 303.56 42998.87 47961.81 2019-02-18 18:36:11.000 049 21244.87 303.53 42998.88 47961.83 2019-02-18 18:36:12.000 049 21244.87 303.51 42998.91 47961.82 2019-02-18 18:36:13.000 049 21244.89 303.47 42998.93 47961.84 2019-02-18 18:36:14.000 049 21244.92 303.38 42998.95 47961.90 2019-02-18 18:36:15.000 049 21244.95 303.33 42999.03 47961.94 2019-02-18 18:36:16.000 049 21244.98 303.29 42999.06 47962.01 2019-02-18 18:36:17.000 049 21244.99 303.26 42999.08 47962.02 2019-02-18 18:36:18.000 049 21245.01 303.23 42999.15 47962.07 2019-02-18 18:36:19.000 049 21245.07 303.20 42999.17 47962.14 2019-02-18 18:36:20.000 049 21245.09 303.22 42999.19 47962.17 2019-02-18 18:36:21.000 049 21245.09 303.24 42999.24 47962.21 2019-02-18 18:36:22.000 049 21245.09 303.22 42999.24 47962.23 2019-02-18 18:36:23.000 049 21245.09 303.20 42999.25 47962.27 2019-02-18 18:36:24.000 049 21245.11 303.22 42999.27 47962.28 2019-02-18 18:36:25.000 049 21245.12 303.24 42999.29 47962.28 2019-02-18 18:36:26.000 049 21245.18 303.17 42999.34 47962.31 2019-02-18 18:36:27.000 049 21245.29 303.03 42999.40 47962.38 2019-02-18 18:36:28.000 049 21245.37 302.98 42999.47 47962.47 2019-02-18 18:36:29.000 049 21245.39 302.92 42999.52 47962.56 2019-02-18 18:36:30.000 049 21245.43 302.88 42999.58 47962.61 2019-02-18 18:36:31.000 049 21245.45 302.86 42999.61 47962.67 2019-02-18 18:36:32.000 049 21245.45 302.86 42999.62 47962.70 2019-02-18 18:36:33.000 049 21245.46 302.88 42999.64 47962.71 2019-02-18 18:36:34.000 049 21245.48 302.91 42999.63 47962.75 2019-02-18 18:36:35.000 049 21245.50 302.94 42999.62 47962.76 2019-02-18 18:36:36.000 049 21245.49 302.95 42999.65 47962.76 2019-02-18 18:36:37.000 049 21245.48 302.98 42999.63 47962.76 2019-02-18 18:36:38.000 049 21245.48 302.98 42999.64 47962.79 2019-02-18 18:36:39.000 049 21245.50 303.00 42999.63 47962.80 2019-02-18 18:36:40.000 049 21245.51 303.01 42999.63 47962.80 2019-02-18 18:36:41.000 049 21245.56 303.02 42999.64 47962.81 2019-02-18 18:36:42.000 049 21245.51 303.01 42999.63 47962.82 2019-02-18 18:36:43.000 049 21245.52 303.03 42999.67 47962.81 2019-02-18 18:36:44.000 049 21245.52 303.04 42999.67 47962.82 2019-02-18 18:36:45.000 049 21245.48 303.08 42999.66 47962.82 2019-02-18 18:36:46.000 049 21245.45 303.11 42999.63 47962.81 2019-02-18 18:36:47.000 049 21245.43 303.16 42999.63 47962.78 2019-02-18 18:36:48.000 049 21245.41 303.20 42999.65 47962.75 2019-02-18 18:36:49.000 049 21245.38 303.23 42999.65 47962.75 2019-02-18 18:36:50.000 049 21245.37 303.24 42999.58 47962.70 2019-02-18 18:36:51.000 049 21245.38 303.23 42999.60 47962.71 2019-02-18 18:36:52.000 049 21245.38 303.23 42999.61 47962.68 2019-02-18 18:36:53.000 049 21245.35 303.25 42999.63 47962.72 2019-02-18 18:36:54.000 049 21245.37 303.19 42999.63 47962.72 2019-02-18 18:36:55.000 049 21245.40 303.18 42999.66 47962.73 2019-02-18 18:36:56.000 049 21245.39 303.17 42999.68 47962.76 2019-02-18 18:36:57.000 049 21245.38 303.17 42999.67 47962.77 2019-02-18 18:36:58.000 049 21245.38 303.15 42999.70 47962.77 2019-02-18 18:36:59.000 049 21245.35 303.15 42999.76 47962.79 2019-02-18 18:37:00.000 049 21245.36 303.15 42999.74 47962.80 2019-02-18 18:37:01.000 049 21245.37 303.13 42999.72 47962.81 2019-02-18 18:37:02.000 049 21245.34 303.12 42999.74 47962.82 2019-02-18 18:37:03.000 049 21245.38 303.10 42999.77 47962.86 2019-02-18 18:37:04.000 049 21245.39 303.09 42999.77 47962.83 2019-02-18 18:37:05.000 049 21245.37 303.13 42999.74 47962.85 2019-02-18 18:37:06.000 049 21245.36 303.17 42999.71 47962.85 2019-02-18 18:37:07.000 049 21245.34 303.21 42999.70 47962.79 2019-02-18 18:37:08.000 049 21245.32 303.22 42999.68 47962.78 2019-02-18 18:37:09.000 049 21245.31 303.25 42999.64 47962.76 2019-02-18 18:37:10.000 049 21245.35 303.25 42999.64 47962.72 2019-02-18 18:37:11.000 049 21245.33 303.24 42999.65 47962.72 2019-02-18 18:37:12.000 049 21245.28 303.28 42999.54 47962.70 2019-02-18 18:37:13.000 049 21245.30 303.31 42999.59 47962.67 2019-02-18 18:37:14.000 049 21245.32 303.32 42999.57 47962.64 2019-02-18 18:37:15.000 049 21245.32 303.27 42999.53 47962.65 2019-02-18 18:37:16.000 049 21245.34 303.21 42999.53 47962.65 2019-02-18 18:37:17.000 049 21245.35 303.21 42999.57 47962.67 2019-02-18 18:37:18.000 049 21245.36 303.19 42999.58 47962.66 2019-02-18 18:37:19.000 049 21245.37 303.20 42999.57 47962.63 2019-02-18 18:37:20.000 049 21245.36 303.19 42999.58 47962.64 2019-02-18 18:37:21.000 049 21245.32 303.20 42999.60 47962.66 2019-02-18 18:37:22.000 049 21245.32 303.18 42999.57 47962.64 2019-02-18 18:37:23.000 049 21245.30 303.20 42999.56 47962.62 2019-02-18 18:37:24.000 049 21245.28 303.18 42999.55 47962.63 2019-02-18 18:37:25.000 049 21245.26 303.17 42999.52 47962.60 2019-02-18 18:37:26.000 049 21245.23 303.17 42999.56 47962.59 2019-02-18 18:37:27.000 049 21245.21 303.20 42999.52 47962.56 2019-02-18 18:37:28.000 049 21245.18 303.18 42999.50 47962.55 2019-02-18 18:37:29.000 049 21245.14 303.19 42999.50 47962.52 2019-02-18 18:37:30.000 049 21245.12 303.19 42999.49 47962.53 2019-02-18 18:37:31.000 049 21245.12 303.17 42999.50 47962.50 2019-02-18 18:37:32.000 049 21245.11 303.16 42999.51 47962.50 2019-02-18 18:37:33.000 049 21245.10 303.16 42999.51 47962.48 2019-02-18 18:37:34.000 049 21245.08 303.17 42999.52 47962.52 2019-02-18 18:37:35.000 049 21245.08 303.22 42999.50 47962.46 2019-02-18 18:37:36.000 049 21245.05 303.24 42999.46 47962.48 2019-02-18 18:37:37.000 049 21245.05 303.26 42999.48 47962.45 2019-02-18 18:37:38.000 049 21245.04 303.27 42999.44 47962.46 2019-02-18 18:37:39.000 049 21245.02 303.27 42999.46 47962.43 2019-02-18 18:37:40.000 049 21245.02 303.31 42999.44 47962.41 2019-02-18 18:37:41.000 049 21244.98 303.39 42999.42 47962.37 2019-02-18 18:37:42.000 049 21244.98 303.42 42999.38 47962.37 2019-02-18 18:37:43.000 049 21244.96 303.44 42999.38 47962.36 2019-02-18 18:37:44.000 049 21244.93 303.49 42999.32 47962.27 2019-02-18 18:37:45.000 049 21244.92 303.52 42999.27 47962.24 2019-02-18 18:37:46.000 049 21244.88 303.55 42999.24 47962.20 2019-02-18 18:37:47.000 049 21244.86 303.56 42999.16 47962.12 2019-02-18 18:37:48.000 049 21244.88 303.56 42999.14 47962.11 2019-02-18 18:37:49.000 049 21244.88 303.55 42999.14 47962.06 2019-02-18 18:37:50.000 049 21244.89 303.53 42999.12 47962.07 2019-02-18 18:37:51.000 049 21244.88 303.52 42999.13 47962.07 2019-02-18 18:37:52.000 049 21244.90 303.52 42999.14 47962.04 2019-02-18 18:37:53.000 049 21244.90 303.53 42999.13 47962.07 2019-02-18 18:37:54.000 049 21244.88 303.47 42999.14 47962.07 2019-02-18 18:37:55.000 049 21244.92 303.44 42999.16 47962.05 2019-02-18 18:37:56.000 049 21244.88 303.42 42999.19 47962.08 2019-02-18 18:37:57.000 049 21244.87 303.44 42999.16 47962.07 2019-02-18 18:37:58.000 049 21244.86 303.45 42999.19 47962.05 2019-02-18 18:37:59.000 049 21244.88 303.44 42999.18 47962.11 2019-02-18 18:38:00.000 049 21244.88 303.44 42999.16 47962.08 2019-02-18 18:38:01.000 049 21244.91 303.39 42999.17 47962.05 2019-02-18 18:38:02.000 049 21244.86 303.35 42999.19 47962.11 2019-02-18 18:38:03.000 049 21244.84 303.27 42999.28 47962.13 2019-02-18 18:38:04.000 049 21244.86 303.25 42999.27 47962.15 2019-02-18 18:38:05.000 049 21244.83 303.24 42999.29 47962.16 2019-02-18 18:38:06.000 049 21244.85 303.28 42999.26 47962.21 2019-02-18 18:38:07.000 049 21244.84 303.27 42999.27 47962.21 2019-02-18 18:38:08.000 049 21244.80 303.30 42999.31 47962.19 2019-02-18 18:38:09.000 049 21244.78 303.28 42999.30 47962.16 2019-02-18 18:38:10.000 049 21244.74 303.31 42999.29 47962.17 2019-02-18 18:38:11.000 049 21244.73 303.31 42999.28 47962.14 2019-02-18 18:38:12.000 049 21244.69 303.36 42999.27 47962.12 2019-02-18 18:38:13.000 049 21244.71 303.39 42999.25 47962.07 2019-02-18 18:38:14.000 049 21244.71 303.46 42999.20 47962.03 2019-02-18 18:38:15.000 049 21244.73 303.51 42999.15 47962.01 2019-02-18 18:38:16.000 049 21244.76 303.54 42999.13 47961.96 2019-02-18 18:38:17.000 049 21244.76 303.52 42999.08 47961.91 2019-02-18 18:38:18.000 049 21244.72 303.53 42999.06 47961.89 2019-02-18 18:38:19.000 049 21244.73 303.52 42999.02 47961.87 2019-02-18 18:38:20.000 049 21244.71 303.49 42999.03 47961.85 2019-02-18 18:38:21.000 049 21244.68 303.47 42999.03 47961.85 2019-02-18 18:38:22.000 049 21244.65 303.48 42999.04 47961.82 2019-02-18 18:38:23.000 049 21244.68 303.49 42999.00 47961.84 2019-02-18 18:38:24.000 049 21244.69 303.48 42999.00 47961.84 2019-02-18 18:38:25.000 049 21244.68 303.51 42999.00 47961.83 2019-02-18 18:38:26.000 049 21244.66 303.50 42999.03 47961.82 2019-02-18 18:38:27.000 049 21244.61 303.51 42999.01 47961.81 2019-02-18 18:38:28.000 049 21244.61 303.52 42999.00 47961.79 2019-02-18 18:38:29.000 049 21244.59 303.59 42998.98 47961.80 2019-02-18 18:38:30.000 049 21244.56 303.61 42998.99 47961.78 2019-02-18 18:38:31.000 049 21244.59 303.59 42998.95 47961.78 2019-02-18 18:38:32.000 049 21244.58 303.58 42998.94 47961.72 2019-02-18 18:38:33.000 049 21244.54 303.62 42998.89 47961.72 2019-02-18 18:38:34.000 049 21244.55 303.63 42998.90 47961.69 2019-02-18 18:38:35.000 049 21244.50 303.61 42998.87 47961.69 2019-02-18 18:38:36.000 049 21244.50 303.57 42998.86 47961.66 2019-02-18 18:38:37.000 049 21244.53 303.50 42998.91 47961.68 2019-02-18 18:38:38.000 049 21244.48 303.44 42998.91 47961.68 2019-02-18 18:38:39.000 049 21244.48 303.39 42998.92 47961.69 2019-02-18 18:38:40.000 049 21244.46 303.37 42998.94 47961.70 2019-02-18 18:38:41.000 049 21244.46 303.37 42998.96 47961.76 2019-02-18 18:38:42.000 049 21244.48 303.37 42998.99 47961.77 2019-02-18 18:38:43.000 049 21244.49 303.38 42999.02 47961.76 2019-02-18 18:38:44.000 049 21244.50 303.36 42999.04 47961.79 2019-02-18 18:38:45.000 049 21244.53 303.33 42999.09 47961.82 2019-02-18 18:38:46.000 049 21244.55 303.29 42999.11 47961.85 2019-02-18 18:38:47.000 049 21244.54 303.31 42999.12 47961.85 2019-02-18 18:38:48.000 049 21244.55 303.30 42999.10 47961.86 2019-02-18 18:38:49.000 049 21244.55 303.28 42999.10 47961.88 2019-02-18 18:38:50.000 049 21244.54 303.28 42999.11 47961.89 2019-02-18 18:38:51.000 049 21244.50 303.28 42999.16 47961.90 2019-02-18 18:38:52.000 049 21244.51 303.27 42999.14 47961.90 2019-02-18 18:38:53.000 049 21244.50 303.29 42999.13 47961.87 2019-02-18 18:38:54.000 049 21244.52 303.30 42999.11 47961.90 2019-02-18 18:38:55.000 049 21244.52 303.32 42999.09 47961.89 2019-02-18 18:38:56.000 049 21244.52 303.30 42999.08 47961.86 2019-02-18 18:38:57.000 049 21244.49 303.31 42999.09 47961.84 2019-02-18 18:38:58.000 049 21244.50 303.32 42999.07 47961.85 2019-02-18 18:38:59.000 049 21244.47 303.35 42999.04 47961.81 2019-02-18 18:39:00.000 049 21244.51 303.31 42999.03 47961.79 2019-02-18 18:39:01.000 049 21244.52 303.26 42999.05 47961.77 2019-02-18 18:39:02.000 049 21244.50 303.22 42999.05 47961.79 2019-02-18 18:39:03.000 049 21244.47 303.22 42999.02 47961.80 2019-02-18 18:39:04.000 049 21244.46 303.19 42999.05 47961.80 2019-02-18 18:39:05.000 049 21244.46 303.16 42999.07 47961.83 2019-02-18 18:39:06.000 049 21244.48 303.10 42999.09 47961.83 2019-02-18 18:39:07.000 049 21244.48 303.07 42999.07 47961.87 2019-02-18 18:39:08.000 049 21244.48 303.05 42999.15 47961.89 2019-02-18 18:39:09.000 049 21244.49 303.03 42999.21 47961.90 2019-02-18 18:39:10.000 049 21244.56 303.02 42999.25 47961.99 2019-02-18 18:39:11.000 049 21244.64 303.05 42999.24 47962.01 2019-02-18 18:39:12.000 049 21244.72 303.06 42999.24 47962.08 2019-02-18 18:39:13.000 049 21244.77 303.03 42999.27 47962.13 2019-02-18 18:39:14.000 049 21244.84 303.04 42999.28 47962.17 2019-02-18 18:39:15.000 049 21244.91 303.01 42999.28 47962.19 2019-02-18 18:39:16.000 049 21244.93 302.99 42999.33 47962.22 2019-02-18 18:39:17.000 049 21244.98 302.98 42999.38 47962.28 2019-02-18 18:39:18.000 049 21244.97 303.00 42999.39 47962.30 2019-02-18 18:39:19.000 049 21244.97 303.00 42999.40 47962.33 2019-02-18 18:39:20.000 049 21245.01 302.99 42999.42 47962.34 2019-02-18 18:39:21.000 049 21245.04 302.99 42999.44 47962.37 2019-02-18 18:39:22.000 049 21245.03 303.02 42999.44 47962.41 2019-02-18 18:39:23.000 049 21245.05 302.99 42999.45 47962.41 2019-02-18 18:39:24.000 049 21245.11 302.99 42999.46 47962.43 2019-02-18 18:39:25.000 049 21245.12 302.95 42999.50 47962.45 2019-02-18 18:39:26.000 049 21245.12 302.93 42999.49 47962.48 2019-02-18 18:39:27.000 049 21245.13 302.89 42999.53 47962.49 2019-02-18 18:39:28.000 049 21245.11 302.90 42999.56 47962.52 2019-02-18 18:39:29.000 049 21245.13 302.88 42999.59 47962.54 2019-02-18 18:39:30.000 049 21245.18 302.88 42999.60 47962.58 2019-02-18 18:39:31.000 049 21245.18 302.89 42999.60 47962.60 2019-02-18 18:39:32.000 049 21245.21 302.89 42999.62 47962.61 2019-02-18 18:39:33.000 049 21245.21 302.89 42999.57 47962.66 2019-02-18 18:39:34.000 049 21245.20 302.89 42999.59 47962.61 2019-02-18 18:39:35.000 049 21245.21 302.89 42999.59 47962.62 2019-02-18 18:39:36.000 049 21245.20 302.90 42999.61 47962.59 2019-02-18 18:39:37.000 049 21245.18 302.92 42999.59 47962.60 2019-02-18 18:39:38.000 049 21245.17 302.95 42999.55 47962.55 2019-02-18 18:39:39.000 049 21245.13 303.00 42999.51 47962.54 2019-02-18 18:39:40.000 049 21245.06 303.01 42999.48 47962.47 2019-02-18 18:39:41.000 049 21245.06 303.00 42999.51 47962.43 2019-02-18 18:39:42.000 049 21245.07 303.00 42999.49 47962.39 2019-02-18 18:39:43.000 049 21245.06 303.00 42999.45 47962.43 2019-02-18 18:39:44.000 049 21245.03 302.98 42999.43 47962.39 2019-02-18 18:39:45.000 049 21245.04 302.95 42999.46 47962.38 2019-02-18 18:39:46.000 049 21245.05 302.95 42999.45 47962.37 2019-02-18 18:39:47.000 049 21245.03 302.96 42999.44 47962.38 2019-02-18 18:39:48.000 049 21245.08 302.94 42999.45 47962.40 2019-02-18 18:39:49.000 049 21245.09 302.95 42999.39 47962.36 2019-02-18 18:39:50.000 049 21245.10 302.92 42999.40 47962.35 2019-02-18 18:39:51.000 049 21245.09 302.93 42999.41 47962.39 2019-02-18 18:39:52.000 049 21245.10 302.95 42999.40 47962.39 2019-02-18 18:39:53.000 049 21245.13 302.97 42999.41 47962.39 2019-02-18 18:39:54.000 049 21245.18 302.98 42999.37 47962.39 2019-02-18 18:39:55.000 049 21245.16 303.00 42999.37 47962.41 2019-02-18 18:39:56.000 049 21245.16 303.01 42999.37 47962.37 2019-02-18 18:39:57.000 049 21245.17 303.01 42999.36 47962.39 2019-02-18 18:39:58.000 049 21245.18 303.00 42999.31 47962.39 2019-02-18 18:39:59.000 049 21245.19 303.02 42999.36 47962.39 2019-02-18 18:40:00.000 049 21245.24 303.03 42999.32 47962.41 2019-02-18 18:40:01.000 049 21245.24 303.05 42999.34 47962.42 2019-02-18 18:40:02.000 049 21245.23 303.09 42999.31 47962.40 2019-02-18 18:40:03.000 049 21245.21 303.10 42999.31 47962.39 2019-02-18 18:40:04.000 049 21245.20 303.10 42999.32 47962.38 2019-02-18 18:40:05.000 049 21245.17 303.09 42999.36 47962.37 2019-02-18 18:40:06.000 049 21245.15 303.10 42999.37 47962.36 2019-02-18 18:40:07.000 049 21245.15 303.10 42999.36 47962.37 2019-02-18 18:40:08.000 049 21245.13 303.09 42999.37 47962.38 2019-02-18 18:40:09.000 049 21245.14 303.04 42999.38 47962.38 2019-02-18 18:40:10.000 049 21245.15 303.03 42999.39 47962.37 2019-02-18 18:40:11.000 049 21245.11 303.02 42999.40 47962.42 2019-02-18 18:40:12.000 049 21245.11 302.99 42999.41 47962.41 2019-02-18 18:40:13.000 049 21245.10 302.97 42999.44 47962.49 2019-02-18 18:40:14.000 049 21245.13 302.99 42999.46 47962.44 2019-02-18 18:40:15.000 049 21245.12 303.00 42999.44 47962.49 2019-02-18 18:40:16.000 049 21245.14 303.01 42999.47 47962.48 2019-02-18 18:40:17.000 049 21245.11 303.03 42999.44 47962.47 2019-02-18 18:40:18.000 049 21245.13 303.02 42999.41 47962.46 2019-02-18 18:40:19.000 049 21245.11 303.04 42999.38 47962.47 2019-02-18 18:40:20.000 049 21245.11 303.04 42999.38 47962.45 2019-02-18 18:40:21.000 049 21245.08 303.08 42999.38 47962.43 2019-02-18 18:40:22.000 049 21244.96 303.20 42999.32 47962.36 2019-02-18 18:40:23.000 049 21244.90 303.28 42999.22 47962.28 2019-02-18 18:40:24.000 049 21244.87 303.31 42999.14 47962.21 2019-02-18 18:40:25.000 049 21244.84 303.32 42999.10 47962.08 2019-02-18 18:40:26.000 049 21244.82 303.33 42999.06 47962.05 2019-02-18 18:40:27.000 049 21244.84 303.31 42999.03 47962.01 2019-02-18 18:40:28.000 049 21244.87 303.27 42999.02 47961.95 2019-02-18 18:40:29.000 049 21244.85 303.27 42999.02 47961.97 2019-02-18 18:40:30.000 049 21244.85 303.24 42999.02 47962.00 2019-02-18 18:40:31.000 049 21244.90 303.18 42999.06 47961.97 2019-02-18 18:40:32.000 049 21244.95 303.07 42999.07 47962.00 2019-02-18 18:40:33.000 049 21244.99 303.04 42999.13 47962.05 2019-02-18 18:40:34.000 049 21245.01 302.98 42999.20 47962.12 2019-02-18 18:40:35.000 049 21244.97 302.98 42999.27 47962.16 2019-02-18 18:40:36.000 049 21244.99 303.00 42999.27 47962.21 2019-02-18 18:40:37.000 049 21245.00 303.03 42999.24 47962.21 2019-02-18 18:40:38.000 049 21245.00 303.05 42999.24 47962.21 2019-02-18 18:40:39.000 049 21245.01 303.07 42999.20 47962.21 2019-02-18 18:40:40.000 049 21245.01 303.09 42999.15 47962.19 2019-02-18 18:40:41.000 049 21245.03 303.09 42999.16 47962.17 2019-02-18 18:40:42.000 049 21244.99 303.12 42999.17 47962.14 2019-02-18 18:40:43.000 049 21244.99 303.19 42999.15 47962.16 2019-02-18 18:40:44.000 049 21244.98 303.30 42999.15 47962.14 2019-02-18 18:40:45.000 049 21244.97 303.43 42999.03 47962.10 2019-02-18 18:40:46.000 049 21244.95 303.53 42998.95 47962.07 2019-02-18 18:40:47.000 049 21244.92 303.68 42998.89 47961.95 2019-02-18 18:40:48.000 049 21244.90 303.83 42998.76 47961.86 2019-02-18 18:40:49.000 049 21244.85 303.93 42998.67 47961.72 2019-02-18 18:40:50.000 049 21244.86 303.91 42998.60 47961.63 2019-02-18 18:40:51.000 049 21244.87 303.89 42998.53 47961.59 2019-02-18 18:40:52.000 049 21244.86 303.89 42998.51 47961.52 2019-02-18 18:40:53.000 049 21244.86 303.91 42998.49 47961.54 2019-02-18 18:40:54.000 049 21244.86 303.90 42998.47 47961.48 2019-02-18 18:40:55.000 049 21244.89 303.89 42998.46 47961.48 2019-02-18 18:40:56.000 049 21244.89 303.90 42998.45 47961.46 2019-02-18 18:40:57.000 049 21244.91 303.86 42998.46 47961.46 2019-02-18 18:40:58.000 049 21244.91 303.81 42998.46 47961.44 2019-02-18 18:40:59.000 049 21244.93 303.76 42998.49 47961.48 2019-02-18 18:41:00.000 049 21244.94 303.77 42998.52 47961.52 2019-02-18 18:41:01.000 049 21244.96 303.81 42998.49 47961.56 2019-02-18 18:41:02.000 049 21244.95 303.85 42998.50 47961.56 2019-02-18 18:41:03.000 049 21244.96 303.88 42998.45 47961.54 2019-02-18 18:41:04.000 049 21244.95 303.88 42998.46 47961.49 2019-02-18 18:41:05.000 049 21244.98 303.91 42998.43 47961.49 2019-02-18 18:41:06.000 049 21244.99 303.90 42998.40 47961.48 2019-02-18 18:41:07.000 049 21245.02 303.85 42998.40 47961.49 2019-02-18 18:41:08.000 049 21245.00 303.75 42998.43 47961.50 2019-02-18 18:41:09.000 049 21245.03 303.62 42998.48 47961.53 2019-02-18 18:41:10.000 049 21245.03 303.56 42998.59 47961.61 2019-02-18 18:41:11.000 049 21245.08 303.52 42998.65 47961.66 2019-02-18 18:41:12.000 049 21245.14 303.47 42998.69 47961.78 2019-02-18 18:41:13.000 049 21245.18 303.38 42998.76 47961.82 2019-02-18 18:41:14.000 049 21245.18 303.31 42998.83 47961.87 2019-02-18 18:41:15.000 049 21245.16 303.30 42998.93 47961.96 2019-02-18 18:41:16.000 049 21245.13 303.31 42998.95 47962.02 2019-02-18 18:41:17.000 049 21245.11 303.34 42998.96 47962.00 2019-02-18 18:41:18.000 049 21245.14 303.33 42998.97 47962.08 2019-02-18 18:41:19.000 049 21245.20 303.29 42999.00 47962.08 2019-02-18 18:41:20.000 049 21245.21 303.24 42999.02 47962.10 2019-02-18 18:41:21.000 049 21245.16 303.19 42999.03 47962.14 2019-02-18 18:41:22.000 049 21245.16 303.10 42999.05 47962.12 2019-02-18 18:41:23.000 049 21245.15 303.05 42999.08 47962.14 2019-02-18 18:41:24.000 049 21245.19 303.02 42999.12 47962.17 2019-02-18 18:41:25.000 049 21245.22 303.05 42999.11 47962.22 2019-02-18 18:41:26.000 049 21245.18 303.05 42999.09 47962.20 2019-02-18 18:41:27.000 049 21245.17 303.05 42999.10 47962.19 2019-02-18 18:41:28.000 049 21245.16 303.04 42999.09 47962.18 2019-02-18 18:41:29.000 049 21245.14 303.04 42999.12 47962.20 2019-02-18 18:41:30.000 049 21245.13 303.06 42999.09 47962.15 2019-02-18 18:41:31.000 049 21245.11 303.05 42999.11 47962.18 2019-02-18 18:41:32.000 049 21245.13 303.04 42999.11 47962.18 2019-02-18 18:41:33.000 049 21245.10 303.13 42999.12 47962.18 2019-02-18 18:41:34.000 049 21245.06 303.21 42999.08 47962.17 2019-02-18 18:41:35.000 049 21245.03 303.24 42999.03 47962.12 2019-02-18 18:41:36.000 049 21245.03 303.22 42999.01 47962.07 2019-02-18 18:41:37.000 049 21245.05 303.22 42999.00 47962.02 2019-02-18 18:41:38.000 049 21245.07 303.20 42998.99 47962.05 2019-02-18 18:41:39.000 049 21245.05 303.18 42998.98 47962.04 2019-02-18 18:41:40.000 049 21245.03 303.17 42999.03 47962.04 2019-02-18 18:41:41.000 049 21245.00 303.21 42999.04 47962.05 2019-02-18 18:41:42.000 049 21244.98 303.22 42999.05 47962.04 2019-02-18 18:41:43.000 049 21244.95 303.22 42999.06 47962.04 2019-02-18 18:41:44.000 049 21244.95 303.24 42999.00 47962.02 2019-02-18 18:41:45.000 049 21244.98 303.26 42998.96 47962.00 2019-02-18 18:41:46.000 049 21244.97 303.26 42998.96 47961.99 2019-02-18 18:41:47.000 049 21244.96 303.21 42998.98 47961.99 2019-02-18 18:41:48.000 049 21244.97 303.18 42999.00 47961.99 2019-02-18 18:41:49.000 049 21244.97 303.18 42998.99 47961.99 2019-02-18 18:41:50.000 049 21245.01 303.16 42998.99 47961.99 2019-02-18 18:41:51.000 049 21245.01 303.16 42999.05 47962.02 2019-02-18 18:41:52.000 049 21245.02 303.14 42999.06 47962.04 2019-02-18 18:41:53.000 049 21245.03 303.11 42999.10 47962.06 2019-02-18 18:41:54.000 049 21245.05 303.09 42999.08 47962.09 2019-02-18 18:41:55.000 049 21245.05 303.12 42999.08 47962.08 2019-02-18 18:41:56.000 049 21245.06 303.13 42999.09 47962.10 2019-02-18 18:41:57.000 049 21245.06 303.12 42999.08 47962.12 2019-02-18 18:41:58.000 049 21245.08 303.11 42999.08 47962.15 2019-02-18 18:41:59.000 049 21245.08 303.09 42999.09 47962.13 2019-02-18 18:42:00.000 049 21245.08 303.07 42999.11 47962.14 2019-02-18 18:42:01.000 049 21245.14 303.06 42999.13 47962.17 2019-02-18 18:42:02.000 049 21245.13 303.07 42999.12 47962.17 2019-02-18 18:42:03.000 049 21245.11 303.07 42999.13 47962.17 2019-02-18 18:42:04.000 049 21245.09 303.07 42999.13 47962.15 2019-02-18 18:42:05.000 049 21245.10 303.06 42999.12 47962.17 2019-02-18 18:42:06.000 049 21245.14 303.04 42999.13 47962.21 2019-02-18 18:42:07.000 049 21245.15 303.05 42999.14 47962.17 2019-02-18 18:42:08.000 049 21245.18 303.03 42999.15 47962.20 2019-02-18 18:42:09.000 049 21245.19 303.04 42999.14 47962.23 2019-02-18 18:42:10.000 049 21245.23 303.04 42999.18 47962.22 2019-02-18 18:42:11.000 049 21245.25 303.04 42999.17 47962.27 2019-02-18 18:42:12.000 049 21245.23 303.04 42999.20 47962.25 2019-02-18 18:42:13.000 049 21245.23 303.05 42999.19 47962.27 2019-02-18 18:42:14.000 049 21245.24 303.07 42999.19 47962.27 2019-02-18 18:42:15.000 049 21245.19 303.12 42999.18 47962.29 2019-02-18 18:42:16.000 049 21245.19 303.17 42999.14 47962.27 2019-02-18 18:42:17.000 049 21245.17 303.19 42999.11 47962.22 2019-02-18 18:42:18.000 049 21245.17 303.21 42999.11 47962.21 2019-02-18 18:42:19.000 049 21245.18 303.21 42999.10 47962.16 2019-02-18 18:42:20.000 049 21245.15 303.23 42999.05 47962.12 2019-02-18 18:42:21.000 049 21245.14 303.23 42999.08 47962.13 2019-02-18 18:42:22.000 049 21245.13 303.24 42999.10 47962.13 2019-02-18 18:42:23.000 049 21245.11 303.25 42999.07 47962.14 2019-02-18 18:42:24.000 049 21245.12 303.27 42999.05 47962.10 2019-02-18 18:42:25.000 049 21245.11 303.27 42999.03 47962.10 2019-02-18 18:42:26.000 049 21245.08 303.22 42999.04 47962.08 2019-02-18 18:42:27.000 049 21245.08 303.18 42999.06 47962.08 2019-02-18 18:42:28.000 049 21245.10 303.16 42999.07 47962.10 2019-02-18 18:42:29.000 049 21245.06 303.12 42999.14 47962.10 2019-02-18 18:42:30.000 049 21245.05 303.12 42999.16 47962.14 2019-02-18 18:42:31.000 049 21245.07 303.09 42999.14 47962.16 2019-02-18 18:42:32.000 049 21245.08 303.08 42999.14 47962.18 2019-02-18 18:42:33.000 049 21245.13 303.08 42999.18 47962.21 2019-02-18 18:42:34.000 049 21245.14 303.11 42999.17 47962.22 2019-02-18 18:42:35.000 049 21245.18 303.11 42999.17 47962.24 2019-02-18 18:42:36.000 049 21245.20 303.15 42999.14 47962.26 2019-02-18 18:42:37.000 049 21245.18 303.18 42999.15 47962.26 2019-02-18 18:42:38.000 049 21245.19 303.20 42999.13 47962.27 2019-02-18 18:42:39.000 049 21245.20 303.21 42999.15 47962.22 2019-02-18 18:42:40.000 049 21245.25 303.19 42999.13 47962.22 2019-02-18 18:42:41.000 049 21245.27 303.22 42999.14 47962.23 2019-02-18 18:42:42.000 049 21245.28 303.25 42999.12 47962.23 2019-02-18 18:42:43.000 049 21245.30 303.24 42999.13 47962.23 2019-02-18 18:42:44.000 049 21245.28 303.23 42999.12 47962.25 2019-02-18 18:42:45.000 049 21245.30 303.25 42999.11 47962.24 2019-02-18 18:42:46.000 049 21245.28 303.26 42999.09 47962.20 2019-02-18 18:42:47.000 049 21245.28 303.23 42999.08 47962.21 2019-02-18 18:42:48.000 049 21245.30 303.22 42999.06 47962.19 2019-02-18 18:42:49.000 049 21245.31 303.21 42999.08 47962.21 2019-02-18 18:42:50.000 049 21245.29 303.22 42999.09 47962.23 2019-02-18 18:42:51.000 049 21245.27 303.25 42999.07 47962.23 2019-02-18 18:42:52.000 049 21245.27 303.24 42999.07 47962.18 2019-02-18 18:42:53.000 049 21245.26 303.26 42999.08 47962.20 2019-02-18 18:42:54.000 049 21245.25 303.25 42999.07 47962.19 2019-02-18 18:42:55.000 049 21245.24 303.26 42999.08 47962.22 2019-02-18 18:42:56.000 049 21245.24 303.24 42999.04 47962.16 2019-02-18 18:42:57.000 049 21245.23 303.20 42999.04 47962.17 2019-02-18 18:42:58.000 049 21245.21 303.18 42999.06 47962.17 2019-02-18 18:42:59.000 049 21245.21 303.15 42999.07 47962.17 2019-02-18 18:43:00.000 049 21245.21 303.15 42999.08 47962.14 2019-02-18 18:43:01.000 049 21245.19 303.15 42999.10 47962.15 2019-02-18 18:43:02.000 049 21245.16 303.13 42999.10 47962.17 2019-02-18 18:43:03.000 049 21245.13 303.11 42999.10 47962.16 2019-02-18 18:43:04.000 049 21245.13 303.09 42999.12 47962.18 2019-02-18 18:43:05.000 049 21245.18 303.09 42999.10 47962.17 2019-02-18 18:43:06.000 049 21245.20 303.08 42999.10 47962.18 2019-02-18 18:43:07.000 049 21245.27 303.05 42999.13 47962.21 2019-02-18 18:43:08.000 049 21245.30 302.98 42999.14 47962.22 2019-02-18 18:43:09.000 049 21245.34 302.93 42999.15 47962.29 2019-02-18 18:43:10.000 049 21245.36 302.90 42999.18 47962.31 2019-02-18 18:43:11.000 049 21245.37 302.88 42999.24 47962.34 2019-02-18 18:43:12.000 049 21245.35 302.92 42999.28 47962.37 2019-02-18 18:43:13.000 049 21245.38 302.92 42999.26 47962.36 2019-02-18 18:43:14.000 049 21245.40 302.91 42999.25 47962.39 2019-02-18 18:43:15.000 049 21245.41 302.91 42999.25 47962.40 2019-02-18 18:43:16.000 049 21245.41 302.92 42999.24 47962.41 2019-02-18 18:43:17.000 049 21245.38 302.92 42999.26 47962.38 2019-02-18 18:43:18.000 049 21245.39 302.89 42999.27 47962.42 2019-02-18 18:43:19.000 049 21245.44 302.91 42999.28 47962.43 2019-02-18 18:43:20.000 049 21245.44 302.91 42999.28 47962.42 2019-02-18 18:43:21.000 049 21245.44 302.89 42999.31 47962.46 2019-02-18 18:43:22.000 049 21245.47 302.91 42999.30 47962.44 2019-02-18 18:43:23.000 049 21245.50 302.91 42999.31 47962.48 2019-02-18 18:43:24.000 049 21245.50 302.94 42999.32 47962.51 2019-02-18 18:43:25.000 049 21245.51 302.95 42999.33 47962.47 2019-02-18 18:43:26.000 049 21245.51 302.97 42999.35 47962.53 2019-02-18 18:43:27.000 049 21245.50 302.99 42999.35 47962.49 2019-02-18 18:43:28.000 049 21245.53 303.02 42999.34 47962.52 2019-02-18 18:43:29.000 049 21245.58 303.05 42999.32 47962.54 2019-02-18 18:43:30.000 049 21245.54 303.07 42999.32 47962.52 2019-02-18 18:43:31.000 049 21245.53 303.08 42999.33 47962.54 2019-02-18 18:43:32.000 049 21245.54 303.07 42999.30 47962.54 2019-02-18 18:43:33.000 049 21245.57 303.08 42999.33 47962.52 2019-02-18 18:43:34.000 049 21245.58 303.09 42999.32 47962.51 2019-02-18 18:43:35.000 049 21245.60 303.06 42999.35 47962.53 2019-02-18 18:43:36.000 049 21245.58 303.06 42999.36 47962.54 2019-02-18 18:43:37.000 049 21245.56 303.06 42999.34 47962.54 2019-02-18 18:43:38.000 049 21245.56 303.05 42999.33 47962.54 2019-02-18 18:43:39.000 049 21245.57 303.06 42999.28 47962.53 2019-02-18 18:43:40.000 049 21245.55 303.05 42999.32 47962.50 2019-02-18 18:43:41.000 049 21245.52 303.07 42999.31 47962.51 2019-02-18 18:43:42.000 049 21245.55 303.09 42999.28 47962.52 2019-02-18 18:43:43.000 049 21245.54 303.09 42999.28 47962.51 2019-02-18 18:43:44.000 049 21245.53 303.08 42999.27 47962.51 2019-02-18 18:43:45.000 049 21245.51 303.05 42999.32 47962.51 2019-02-18 18:43:46.000 049 21245.47 303.04 42999.33 47962.50 2019-02-18 18:43:47.000 049 21245.46 303.03 42999.32 47962.50 2019-02-18 18:43:48.000 049 21245.48 303.00 42999.32 47962.52 2019-02-18 18:43:49.000 049 21245.43 302.99 42999.33 47962.51 2019-02-18 18:43:50.000 049 21245.46 302.98 42999.34 47962.51 2019-02-18 18:43:51.000 049 21245.49 303.01 42999.34 47962.53 2019-02-18 18:43:52.000 049 21245.50 303.02 42999.40 47962.57 2019-02-18 18:43:53.000 049 21245.53 303.02 42999.41 47962.55 2019-02-18 18:43:54.000 049 21245.57 302.99 42999.42 47962.57 2019-02-18 18:43:55.000 049 21245.55 303.00 42999.40 47962.58 2019-02-18 18:43:56.000 049 21245.59 303.00 42999.42 47962.61 2019-02-18 18:43:57.000 049 21245.62 303.00 42999.44 47962.62 2019-02-18 18:43:58.000 049 21245.61 303.00 42999.41 47962.65 2019-02-18 18:43:59.000 049 21245.62 303.02 42999.43 47962.66 2019-02-18 18:44:00.000 049 21245.64 303.00 42999.46 47962.69 2019-02-18 18:44:01.000 049 21245.64 303.01 42999.48 47962.70 2019-02-18 18:44:02.000 049 21245.64 302.96 42999.50 47962.72 2019-02-18 18:44:03.000 049 21245.59 302.94 42999.50 47962.71 2019-02-18 18:44:04.000 049 21245.58 302.93 42999.53 47962.73 2019-02-18 18:44:05.000 049 21245.58 302.95 42999.57 47962.73 2019-02-18 18:44:06.000 049 21245.56 302.96 42999.55 47962.72 2019-02-18 18:44:07.000 049 21245.53 302.99 42999.55 47962.68 2019-02-18 18:44:08.000 049 21245.43 303.04 42999.52 47962.70 2019-02-18 18:44:09.000 049 21245.38 303.13 42999.48 47962.65 2019-02-18 18:44:10.000 049 21245.29 303.27 42999.41 47962.59 2019-02-18 18:44:11.000 049 21245.24 303.40 42999.30 47962.49 2019-02-18 18:44:12.000 049 21245.18 303.48 42999.19 47962.37 2019-02-18 18:44:13.000 049 21245.14 303.49 42999.10 47962.26 2019-02-18 18:44:14.000 049 21245.18 303.47 42999.06 47962.20 2019-02-18 18:44:15.000 049 21245.14 303.47 42999.04 47962.13 2019-02-18 18:44:16.000 049 21245.11 303.50 42999.02 47962.11 2019-02-18 18:44:17.000 049 21245.11 303.49 42999.01 47962.07 2019-02-18 18:44:18.000 049 21245.08 303.46 42998.96 47962.04 2019-02-18 18:44:19.000 049 21245.09 303.49 42998.94 47962.01 2019-02-18 18:44:20.000 049 21245.10 303.49 42998.93 47961.99 2019-02-18 18:44:21.000 049 21245.08 303.48 42998.91 47961.97 2019-02-18 18:44:22.000 049 21245.06 303.47 42998.92 47961.96 2019-02-18 18:44:23.000 049 21245.03 303.47 42998.89 47961.92 2019-02-18 18:44:24.000 049 21245.00 303.51 42998.89 47961.92 2019-02-18 18:44:25.000 049 21245.01 303.50 42998.88 47961.91 2019-02-18 18:44:26.000 049 21245.02 303.49 42998.88 47961.92 2019-02-18 18:44:27.000 049 21245.03 303.42 42998.87 47961.89 2019-02-18 18:44:28.000 049 21245.07 303.37 42998.92 47961.92 2019-02-18 18:44:29.000 049 21245.04 303.34 42998.94 47961.97 2019-02-18 18:44:30.000 049 21245.03 303.30 42998.99 47961.99 2019-02-18 18:44:31.000 049 21245.02 303.28 42999.01 47961.99 2019-02-18 18:44:32.000 049 21245.04 303.24 42999.05 47962.05 2019-02-18 18:44:33.000 049 21245.07 303.18 42999.11 47962.08 2019-02-18 18:44:34.000 049 21245.12 303.13 42999.16 47962.13 2019-02-18 18:44:35.000 049 21245.10 303.11 42999.18 47962.18 2019-02-18 18:44:36.000 049 21245.09 303.07 42999.17 47962.21 2019-02-18 18:44:37.000 049 21245.05 303.07 42999.20 47962.18 2019-02-18 18:44:38.000 049 21245.03 303.09 42999.25 47962.23 2019-02-18 18:44:39.000 049 21245.02 303.10 42999.28 47962.23 2019-02-18 18:44:40.000 049 21245.02 303.10 42999.28 47962.24 2019-02-18 18:44:41.000 049 21245.01 303.11 42999.26 47962.25 2019-02-18 18:44:42.000 049 21245.03 303.10 42999.26 47962.23 2019-02-18 18:44:43.000 049 21245.02 303.11 42999.24 47962.23 2019-02-18 18:44:44.000 049 21245.02 303.09 42999.24 47962.24 2019-02-18 18:44:45.000 049 21245.01 303.08 42999.25 47962.23 2019-02-18 18:44:46.000 049 21245.01 303.01 42999.29 47962.24 2019-02-18 18:44:47.000 049 21245.03 302.96 42999.30 47962.27 2019-02-18 18:44:48.000 049 21245.06 302.94 42999.37 47962.32 2019-02-18 18:44:49.000 049 21245.09 302.95 42999.42 47962.35 2019-02-18 18:44:50.000 049 21245.14 302.94 42999.41 47962.40 2019-02-18 18:44:51.000 049 21245.14 302.95 42999.41 47962.44 2019-02-18 18:44:52.000 049 21245.17 302.95 42999.42 47962.41 2019-02-18 18:44:53.000 049 21245.18 302.91 42999.43 47962.46 2019-02-18 18:44:54.000 049 21245.15 302.90 42999.45 47962.49 2019-02-18 18:44:55.000 049 21245.12 302.93 42999.39 47962.44 2019-02-18 18:44:56.000 049 21245.11 302.96 42999.36 47962.41 2019-02-18 18:44:57.000 049 21245.06 302.99 42999.39 47962.40 2019-02-18 18:44:58.000 049 21245.01 303.02 42999.34 47962.33 2019-02-18 18:44:59.000 049 21245.02 303.05 42999.31 47962.31 2019-02-18 18:45:00.000 049 21245.01 303.06 42999.28 47962.28 2019-02-18 18:45:01.000 049 21244.97 303.06 42999.24 47962.23 2019-02-18 18:45:02.000 049 21244.96 303.08 42999.21 47962.21 2019-02-18 18:45:03.000 049 21244.90 303.10 42999.16 47962.14 2019-02-18 18:45:04.000 049 21244.90 303.09 42999.13 47962.14 2019-02-18 18:45:05.000 049 21244.89 303.06 42999.13 47962.10 2019-02-18 18:45:06.000 049 21244.88 303.02 42999.13 47962.08 2019-02-18 18:45:07.000 049 21244.92 302.98 42999.15 47962.12 2019-02-18 18:45:08.000 049 21244.92 302.92 42999.20 47962.13 2019-02-18 18:45:09.000 049 21244.95 302.88 42999.21 47962.15 2019-02-18 18:45:10.000 049 21244.91 302.87 42999.23 47962.14 2019-02-18 18:45:11.000 049 21244.91 302.86 42999.25 47962.16 2019-02-18 18:45:12.000 049 21244.87 302.84 42999.23 47962.15 2019-02-18 18:45:13.000 049 21244.89 302.80 42999.21 47962.17 2019-02-18 18:45:14.000 049 21244.89 302.75 42999.25 47962.17 2019-02-18 18:45:15.000 049 21244.84 302.75 42999.27 47962.16 2019-02-18 18:45:16.000 049 21244.87 302.72 42999.26 47962.18 2019-02-18 18:45:17.000 049 21244.91 302.66 42999.29 47962.18 2019-02-18 18:45:18.000 049 21244.98 302.61 42999.33 47962.23 2019-02-18 18:45:19.000 049 21245.03 302.55 42999.35 47962.27 2019-02-18 18:45:20.000 049 21245.07 302.51 42999.40 47962.34 2019-02-18 18:45:21.000 049 21245.07 302.50 42999.43 47962.35 2019-02-18 18:45:22.000 049 21245.10 302.53 42999.42 47962.39 2019-02-18 18:45:23.000 049 21245.09 302.56 42999.43 47962.40 2019-02-18 18:45:24.000 049 21245.09 302.62 42999.42 47962.42 2019-02-18 18:45:25.000 049 21245.08 302.66 42999.38 47962.38 2019-02-18 18:45:26.000 049 21245.01 302.74 42999.35 47962.37 2019-02-18 18:45:27.000 049 21244.95 302.79 42999.31 47962.29 2019-02-18 18:45:28.000 049 21244.92 302.86 42999.27 47962.25 2019-02-18 18:45:29.000 049 21244.90 302.87 42999.24 47962.18 2019-02-18 18:45:30.000 049 21244.87 302.88 42999.20 47962.18 2019-02-18 18:45:31.000 049 21244.86 302.89 42999.17 47962.14 2019-02-18 18:45:32.000 049 21244.85 302.89 42999.16 47962.08 2019-02-18 18:45:33.000 049 21244.85 302.88 42999.19 47962.07 2019-02-18 18:45:34.000 049 21244.87 302.88 42999.17 47962.06 2019-02-18 18:45:35.000 049 21244.87 302.84 42999.18 47962.08 2019-02-18 18:45:36.000 049 21244.88 302.83 42999.17 47962.10 2019-02-18 18:45:37.000 049 21244.89 302.83 42999.18 47962.11 2019-02-18 18:45:38.000 049 21244.93 302.84 42999.18 47962.13 2019-02-18 18:45:39.000 049 21244.97 302.84 42999.18 47962.11 2019-02-18 18:45:40.000 049 21244.99 302.81 42999.18 47962.15 2019-02-18 18:45:41.000 049 21245.04 302.74 42999.21 47962.16 2019-02-18 18:45:42.000 049 21245.06 302.68 42999.30 47962.22 2019-02-18 18:45:43.000 049 21245.10 302.70 42999.32 47962.28 2019-02-18 18:45:44.000 049 21245.10 302.70 42999.33 47962.28 2019-02-18 18:45:45.000 049 21245.09 302.72 42999.30 47962.30 2019-02-18 18:45:46.000 049 21245.07 302.73 42999.31 47962.31 2019-02-18 18:45:47.000 049 21245.09 302.75 42999.29 47962.31 2019-02-18 18:45:48.000 049 21245.10 302.74 42999.29 47962.29 2019-02-18 18:45:49.000 049 21245.10 302.77 42999.26 47962.29 2019-02-18 18:45:50.000 049 21245.08 302.81 42999.26 47962.29 2019-02-18 18:45:51.000 049 21245.05 302.83 42999.22 47962.28 2019-02-18 18:45:52.000 049 21245.05 302.87 42999.22 47962.25 2019-02-18 18:45:53.000 049 21245.03 302.90 42999.25 47962.23 2019-02-18 18:45:54.000 049 21245.01 302.92 42999.20 47962.18 2019-02-18 18:45:55.000 049 21244.97 302.99 42999.16 47962.14 2019-02-18 18:45:56.000 049 21244.88 303.10 42999.08 47962.08 2019-02-18 18:45:57.000 049 21244.78 303.20 42998.98 47962.01 2019-02-18 18:45:58.000 049 21244.74 303.31 42998.87 47961.88 2019-02-18 18:45:59.000 049 21244.71 303.32 42998.82 47961.79 2019-02-18 18:46:00.000 049 21244.74 303.25 42998.78 47961.74 2019-02-18 18:46:01.000 049 21244.75 303.22 42998.81 47961.71 2019-02-18 18:46:02.000 049 21244.71 303.32 42998.76 47961.73 2019-02-18 18:46:03.000 049 21244.68 303.43 42998.71 47961.67 2019-02-18 18:46:04.000 049 21244.69 303.38 42998.66 47961.61 2019-02-18 18:46:05.000 049 21244.71 303.35 42998.63 47961.57 2019-02-18 18:46:06.000 049 21244.69 303.35 42998.63 47961.58 2019-02-18 18:46:07.000 049 21244.73 303.33 42998.63 47961.60 2019-02-18 18:46:08.000 049 21244.74 303.35 42998.61 47961.60 2019-02-18 18:46:09.000 049 21244.81 303.30 42998.61 47961.59 2019-02-18 18:46:10.000 049 21244.85 303.20 42998.65 47961.63 2019-02-18 18:46:11.000 049 21244.95 303.07 42998.72 47961.65 2019-02-18 18:46:12.000 049 21244.99 302.97 42998.84 47961.76 2019-02-18 18:46:13.000 049 21244.98 302.90 42998.91 47961.86 2019-02-18 18:46:14.000 049 21245.01 302.90 42998.94 47961.94 2019-02-18 18:46:15.000 049 21244.99 302.94 42998.99 47961.98 2019-02-18 18:46:16.000 049 21245.02 302.93 42998.99 47962.01 2019-02-18 18:46:17.000 049 21244.99 302.93 42998.99 47962.03 2019-02-18 18:46:18.000 049 21244.99 302.94 42999.00 47962.02 2019-02-18 18:46:19.000 049 21244.97 302.95 42999.01 47962.04 2019-02-18 18:46:20.000 049 21244.96 302.98 42999.02 47962.07 2019-02-18 18:46:21.000 049 21244.99 303.01 42998.96 47962.05 2019-02-18 18:46:22.000 049 21244.99 303.03 42998.98 47962.01 2019-02-18 18:46:23.000 049 21245.02 303.00 42999.00 47962.04 2019-02-18 18:46:24.000 049 21245.00 302.98 42999.02 47962.02 2019-02-18 18:46:25.000 049 21244.99 302.97 42998.99 47962.03 2019-02-18 18:46:26.000 049 21244.95 303.01 42998.98 47962.02 2019-02-18 18:46:27.000 049 21244.94 303.02 42998.98 47961.99 2019-02-18 18:46:28.000 049 21244.96 303.05 42998.95 47962.00 2019-02-18 18:46:29.000 049 21245.02 303.06 42998.94 47961.99 2019-02-18 18:46:30.000 049 21245.05 303.08 42998.91 47962.00 2019-02-18 18:46:31.000 049 21245.04 303.08 42998.89 47961.95 2019-02-18 18:46:32.000 049 21245.05 303.07 42998.89 47961.97 2019-02-18 18:46:33.000 049 21245.08 303.03 42998.85 47961.94 2019-02-18 18:46:34.000 049 21245.07 303.03 42998.86 47961.95 2019-02-18 18:46:35.000 049 21245.05 303.00 42998.87 47961.97 2019-02-18 18:46:36.000 049 21245.05 302.98 42998.94 47961.98 2019-02-18 18:46:37.000 049 21245.08 302.97 42998.92 47962.01 2019-02-18 18:46:38.000 049 21245.08 302.98 42998.97 47962.02 2019-02-18 18:46:39.000 049 21245.09 302.94 42999.02 47962.02 2019-02-18 18:46:40.000 049 21245.09 302.91 42999.04 47962.07 2019-02-18 18:46:41.000 049 21245.10 302.91 42999.02 47962.09 2019-02-18 18:46:42.000 049 21245.05 302.91 42999.05 47962.09 2019-02-18 18:46:43.000 049 21245.05 302.92 42999.03 47962.11 2019-02-18 18:46:44.000 049 21245.03 302.98 42999.02 47962.12 2019-02-18 18:46:45.000 049 21245.04 303.04 42998.97 47962.09 2019-02-18 18:46:46.000 049 21245.04 303.08 42998.96 47962.05 2019-02-18 18:46:47.000 049 21245.05 303.09 42998.94 47962.02 2019-02-18 18:46:48.000 049 21245.08 303.05 42998.91 47961.98 2019-02-18 18:46:49.000 049 21245.07 303.03 42998.95 47962.02 2019-02-18 18:46:50.000 049 21245.06 303.02 42998.97 47962.03 2019-02-18 18:46:51.000 049 21245.01 303.06 42998.95 47962.05 2019-02-18 18:46:52.000 049 21245.02 303.10 42998.94 47962.03 2019-02-18 18:46:53.000 049 21245.05 303.13 42998.93 47962.01 2019-02-18 18:46:54.000 049 21245.09 303.08 42998.90 47962.01 2019-02-18 18:46:55.000 049 21245.09 303.04 42998.91 47962.00 2019-02-18 18:46:56.000 049 21245.09 303.01 42998.94 47961.99 2019-02-18 18:46:57.000 049 21245.10 302.99 42998.94 47962.00 2019-02-18 18:46:58.000 049 21245.11 302.96 42998.98 47962.03 2019-02-18 18:46:59.000 049 21245.14 302.96 42998.98 47962.05 2019-02-18 18:47:00.000 049 21245.19 302.92 42999.01 47962.09 2019-02-18 18:47:01.000 049 21245.18 302.92 42999.05 47962.15 2019-02-18 18:47:02.000 049 21245.19 302.93 42999.05 47962.17 2019-02-18 18:47:03.000 049 21245.19 302.93 42999.03 47962.16 2019-02-18 18:47:04.000 049 21245.22 302.92 42999.03 47962.16 2019-02-18 18:47:05.000 049 21245.16 302.89 42999.05 47962.12 2019-02-18 18:47:06.000 049 21245.13 302.89 42999.06 47962.12 2019-02-18 18:47:07.000 049 21245.12 302.89 42999.03 47962.13 2019-02-18 18:47:08.000 049 21245.09 302.88 42999.06 47962.13 2019-02-18 18:47:09.000 049 21245.07 302.89 42999.09 47962.12 2019-02-18 18:47:10.000 049 21245.09 302.89 42999.10 47962.14 2019-02-18 18:47:11.000 049 21245.12 302.87 42999.09 47962.17 2019-02-18 18:47:12.000 049 21245.13 302.85 42999.11 47962.17 2019-02-18 18:47:13.000 049 21245.13 302.84 42999.14 47962.19 2019-02-18 18:47:14.000 049 21245.13 302.85 42999.18 47962.22 2019-02-18 18:47:15.000 049 21245.14 302.85 42999.15 47962.21 2019-02-18 18:47:16.000 049 21245.15 302.83 42999.15 47962.26 2019-02-18 18:47:17.000 049 21245.15 302.82 42999.18 47962.25 2019-02-18 18:47:18.000 049 21245.13 302.82 42999.21 47962.27 2019-02-18 18:47:19.000 049 21245.11 302.82 42999.22 47962.28 2019-02-18 18:47:20.000 049 21245.11 302.79 42999.24 47962.30 2019-02-18 18:47:21.000 049 21245.11 302.75 42999.29 47962.31 2019-02-18 18:47:22.000 049 21245.11 302.75 42999.26 47962.32 2019-02-18 18:47:23.000 049 21245.15 302.73 42999.24 47962.29 2019-02-18 18:47:24.000 049 21245.10 302.75 42999.28 47962.33 2019-02-18 18:47:25.000 049 21245.10 302.80 42999.29 47962.33 2019-02-18 18:47:26.000 049 21245.10 302.82 42999.25 47962.31 2019-02-18 18:47:27.000 049 21245.08 302.84 42999.25 47962.30 2019-02-18 18:47:28.000 049 21245.06 302.84 42999.21 47962.23 2019-02-18 18:47:29.000 049 21245.07 302.85 42999.20 47962.24 2019-02-18 18:47:30.000 049 21245.05 302.85 42999.17 47962.23 2019-02-18 18:47:31.000 049 21245.02 302.89 42999.18 47962.17 2019-02-18 18:47:32.000 049 21245.03 302.92 42999.18 47962.15 2019-02-18 18:47:33.000 049 21245.04 302.93 42999.15 47962.15 2019-02-18 18:47:34.000 049 21245.07 302.98 42999.09 47962.15 2019-02-18 18:47:35.000 049 21245.08 302.98 42999.09 47962.17 2019-02-18 18:47:36.000 049 21245.09 302.97 42999.09 47962.13 2019-02-18 18:47:37.000 049 21245.09 302.98 42999.07 47962.15 2019-02-18 18:47:38.000 049 21245.08 302.95 42999.10 47962.17 2019-02-18 18:47:39.000 049 21245.09 302.95 42999.10 47962.12 2019-02-18 18:47:40.000 049 21245.09 302.95 42999.10 47962.14 2019-02-18 18:47:41.000 049 21245.10 302.96 42999.08 47962.18 2019-02-18 18:47:42.000 049 21245.09 302.95 42999.06 47962.17 2019-02-18 18:47:43.000 049 21245.06 302.97 42999.05 47962.16 2019-02-18 18:47:44.000 049 21245.05 302.98 42999.05 47962.12 2019-02-18 18:47:45.000 049 21245.05 302.98 42999.06 47962.13 2019-02-18 18:47:46.000 049 21245.03 302.99 42999.06 47962.12 2019-02-18 18:47:47.000 049 21244.98 303.02 42999.02 47962.06 2019-02-18 18:47:48.000 049 21244.97 303.05 42998.99 47962.08 2019-02-18 18:47:49.000 049 21244.97 303.08 42998.98 47962.00 2019-02-18 18:47:50.000 049 21244.97 303.10 42998.92 47962.01 2019-02-18 18:47:51.000 049 21244.96 303.08 42998.93 47961.97 2019-02-18 18:47:52.000 049 21244.99 303.03 42998.94 47961.98 2019-02-18 18:47:53.000 049 21245.00 302.99 42998.94 47961.97 2019-02-18 18:47:54.000 049 21245.03 302.98 42998.94 47961.97 2019-02-18 18:47:55.000 049 21245.06 302.98 42998.96 47962.02 2019-02-18 18:47:56.000 049 21245.11 302.98 42998.98 47962.06 2019-02-18 18:47:57.000 049 21245.15 302.99 42999.01 47962.09 2019-02-18 18:47:58.000 049 21245.19 302.92 42999.01 47962.11 2019-02-18 18:47:59.000 049 21245.23 302.84 42999.04 47962.14 2019-02-18 18:48:00.000 049 21245.23 302.80 42999.09 47962.16 2019-02-18 18:48:01.000 049 21245.25 302.80 42999.13 47962.23 2019-02-18 18:48:02.000 049 21245.26 302.79 42999.15 47962.21 2019-02-18 18:48:03.000 049 21245.27 302.79 42999.14 47962.26 2019-02-18 18:48:04.000 049 21245.28 302.83 42999.15 47962.29 2019-02-18 18:48:05.000 049 21245.29 302.86 42999.16 47962.29 2019-02-18 18:48:06.000 049 21245.25 302.87 42999.19 47962.30 2019-02-18 18:48:07.000 049 21245.22 302.83 42999.18 47962.31 2019-02-18 18:48:08.000 049 21245.20 302.86 42999.18 47962.31 2019-02-18 18:48:09.000 049 21245.18 302.88 42999.21 47962.31 2019-02-18 18:48:10.000 049 21245.18 302.88 42999.24 47962.31 2019-02-18 18:48:11.000 049 21245.16 302.88 42999.23 47962.33 2019-02-18 18:48:12.000 049 21245.19 302.90 42999.22 47962.30 2019-02-18 18:48:13.000 049 21245.20 302.89 42999.20 47962.29 2019-02-18 18:48:14.000 049 21245.22 302.89 42999.23 47962.28 2019-02-18 18:48:15.000 049 21245.21 302.93 42999.20 47962.32 2019-02-18 18:48:16.000 049 21245.22 302.95 42999.19 47962.31 2019-02-18 18:48:17.000 049 21245.21 302.96 42999.17 47962.29 2019-02-18 18:48:18.000 049 21245.19 302.99 42999.16 47962.26 2019-02-18 18:48:19.000 049 21245.21 303.00 42999.16 47962.25 2019-02-18 18:48:20.000 049 21245.21 303.05 42999.13 47962.21 2019-02-18 18:48:21.000 049 21245.22 303.06 42999.09 47962.25 2019-02-18 18:48:22.000 049 21245.21 303.08 42999.11 47962.22 2019-02-18 18:48:23.000 049 21245.23 303.05 42999.10 47962.22 2019-02-18 18:48:24.000 049 21245.24 303.00 42999.09 47962.21 2019-02-18 18:48:25.000 049 21245.25 302.95 42999.12 47962.21 2019-02-18 18:48:26.000 049 21245.27 302.88 42999.15 47962.22 2019-02-18 18:48:27.000 049 21245.29 302.81 42999.17 47962.27 2019-02-18 18:48:28.000 049 21245.28 302.73 42999.25 47962.31 2019-02-18 18:48:29.000 049 21245.28 302.69 42999.28 47962.39 2019-02-18 18:48:30.000 049 21245.24 302.67 42999.32 47962.42 2019-02-18 18:48:31.000 049 21245.23 302.66 42999.35 47962.42 2019-02-18 18:48:32.000 049 21245.20 302.62 42999.41 47962.40 2019-02-18 18:48:33.000 049 21245.17 302.63 42999.41 47962.46 2019-02-18 18:48:34.000 049 21245.12 302.61 42999.40 47962.48 2019-02-18 18:48:35.000 049 21245.13 302.61 42999.44 47962.48 2019-02-18 18:48:36.000 049 21245.12 302.61 42999.43 47962.49 2019-02-18 18:48:37.000 049 21245.10 302.63 42999.44 47962.48 2019-02-18 18:48:38.000 049 21245.11 302.64 42999.45 47962.50 2019-02-18 18:48:39.000 049 21245.12 302.64 42999.45 47962.50 2019-02-18 18:48:40.000 049 21245.12 302.63 42999.43 47962.48 2019-02-18 18:48:41.000 049 21245.14 302.61 42999.43 47962.48 2019-02-18 18:48:42.000 049 21245.15 302.61 42999.45 47962.50 2019-02-18 18:48:43.000 049 21245.17 302.64 42999.45 47962.49 2019-02-18 18:48:44.000 049 21245.20 302.66 42999.45 47962.54 2019-02-18 18:48:45.000 049 21245.23 302.64 42999.47 47962.57 2019-02-18 18:48:46.000 049 21245.30 302.60 42999.46 47962.57 2019-02-18 18:48:47.000 049 21245.34 302.62 42999.45 47962.64 2019-02-18 18:48:48.000 049 21245.35 302.63 42999.49 47962.63 2019-02-18 18:48:49.000 049 21245.36 302.61 42999.48 47962.63 2019-02-18 18:48:50.000 049 21245.37 302.62 42999.49 47962.66 2019-02-18 18:48:51.000 049 21245.34 302.68 42999.50 47962.67 2019-02-18 18:48:52.000 049 21245.33 302.71 42999.50 47962.62 2019-02-18 18:48:53.000 049 21245.29 302.72 42999.50 47962.63 2019-02-18 18:48:54.000 049 21245.28 302.73 42999.49 47962.61 2019-02-18 18:48:55.000 049 21245.26 302.77 42999.48 47962.57 2019-02-18 18:48:56.000 049 21245.22 302.80 42999.47 47962.57 2019-02-18 18:48:57.000 049 21245.16 302.81 42999.45 47962.52 2019-02-18 18:48:58.000 049 21245.17 302.83 42999.46 47962.50 2019-02-18 18:48:59.000 049 21245.18 302.84 42999.46 47962.50 2019-02-18 18:49:00.000 049 21245.11 302.87 42999.44 47962.49 2019-02-18 18:49:01.000 049 21245.09 302.85 42999.44 47962.47 2019-02-18 18:49:02.000 049 21245.05 302.88 42999.44 47962.47 2019-02-18 18:49:03.000 049 21245.02 302.91 42999.41 47962.44 2019-02-18 18:49:04.000 049 21245.00 302.95 42999.37 47962.37 2019-02-18 18:49:05.000 049 21244.96 302.96 42999.36 47962.36 2019-02-18 18:49:06.000 049 21244.94 302.95 42999.36 47962.32 2019-02-18 18:49:07.000 049 21244.91 302.99 42999.37 47962.30 2019-02-18 18:49:08.000 049 21244.85 303.01 42999.32 47962.31 2019-02-18 18:49:09.000 049 21244.86 303.00 42999.32 47962.24 2019-02-18 18:49:10.000 049 21244.89 303.00 42999.32 47962.28 2019-02-18 18:49:11.000 049 21244.85 303.04 42999.31 47962.27 2019-02-18 18:49:12.000 049 21244.81 303.12 42999.26 47962.23 2019-02-18 18:49:13.000 049 21244.76 303.19 42999.17 47962.19 2019-02-18 18:49:14.000 049 21244.76 303.26 42999.11 47962.11 2019-02-18 18:49:15.000 049 21244.75 303.30 42999.06 47962.05 2019-02-18 18:49:16.000 049 21244.76 303.30 42999.03 47962.00 2019-02-18 18:49:17.000 049 21244.74 303.28 42998.97 47961.94 2019-02-18 18:49:18.000 049 21244.67 303.31 42998.93 47961.89 2019-02-18 18:49:19.000 049 21244.67 303.34 42998.89 47961.85 2019-02-18 18:49:20.000 049 21244.66 303.34 42998.85 47961.80 2019-02-18 18:49:21.000 049 21244.66 303.33 42998.85 47961.79 2019-02-18 18:49:22.000 049 21244.63 303.34 42998.84 47961.77 2019-02-18 18:49:23.000 049 21244.58 303.37 42998.82 47961.74 2019-02-18 18:49:24.000 049 21244.55 303.42 42998.80 47961.71 2019-02-18 18:49:25.000 049 21244.55 303.44 42998.80 47961.67 2019-02-18 18:49:26.000 049 21244.54 303.48 42998.75 47961.63 2019-02-18 18:49:27.000 049 21244.54 303.50 42998.71 47961.60 2019-02-18 18:49:28.000 049 21244.56 303.51 42998.72 47961.61 2019-02-18 18:49:29.000 049 21244.59 303.53 42998.70 47961.63 2019-02-18 18:49:30.000 049 21244.58 303.56 42998.67 47961.62 2019-02-18 18:49:31.000 049 21244.58 303.65 42998.62 47961.59 2019-02-18 18:49:32.000 049 21244.65 303.67 42998.58 47961.55 2019-02-18 18:49:33.000 049 21244.61 303.69 42998.55 47961.52 2019-02-18 18:49:34.000 049 21244.60 303.70 42998.52 47961.49 2019-02-18 18:49:35.000 049 21244.62 303.67 42998.51 47961.47 2019-02-18 18:49:36.000 049 21244.63 303.66 42998.51 47961.47 2019-02-18 18:49:37.000 049 21244.64 303.62 42998.51 47961.47 2019-02-18 18:49:38.000 049 21244.65 303.60 42998.55 47961.50 2019-02-18 18:49:39.000 049 21244.67 303.61 42998.54 47961.51 2019-02-18 18:49:40.000 049 21244.66 303.61 42998.57 47961.54 2019-02-18 18:49:41.000 049 21244.62 303.58 42998.61 47961.55 2019-02-18 18:49:42.000 049 21244.61 303.59 42998.62 47961.54 2019-02-18 18:49:43.000 049 21244.60 303.62 42998.64 47961.52 2019-02-18 18:49:44.000 049 21244.58 303.65 42998.63 47961.52 2019-02-18 18:49:45.000 049 21244.55 303.66 42998.59 47961.51 2019-02-18 18:49:46.000 049 21244.54 303.66 42998.55 47961.48 2019-02-18 18:49:47.000 049 21244.51 303.68 42998.54 47961.47 2019-02-18 18:49:48.000 049 21244.51 303.69 42998.52 47961.45 2019-02-18 18:49:49.000 049 21244.51 303.70 42998.49 47961.43 2019-02-18 18:49:50.000 049 21244.51 303.67 42998.49 47961.43 2019-02-18 18:49:51.000 049 21244.55 303.66 42998.52 47961.40 2019-02-18 18:49:52.000 049 21244.57 303.67 42998.50 47961.43 2019-02-18 18:49:53.000 049 21244.55 303.67 42998.50 47961.39 2019-02-18 18:49:54.000 049 21244.58 303.61 42998.55 47961.42 2019-02-18 18:49:55.000 049 21244.60 303.59 42998.53 47961.41 2019-02-18 18:49:56.000 049 21244.61 303.56 42998.57 47961.42 2019-02-18 18:49:57.000 049 21244.63 303.53 42998.59 47961.45 2019-02-18 18:49:58.000 049 21244.66 303.48 42998.65 47961.53 2019-02-18 18:49:59.000 049 21244.69 303.46 42998.67 47961.57 2019-02-18 18:50:00.000 049 21244.75 303.46 42998.69 47961.63 2019-02-18 18:50:01.000 049 21244.76 303.48 42998.70 47961.62 2019-02-18 18:50:02.000 049 21244.78 303.47 42998.73 47961.70 2019-02-18 18:50:03.000 049 21244.83 303.46 42998.74 47961.67 2019-02-18 18:50:04.000 049 21244.81 303.44 42998.78 47961.70 2019-02-18 18:50:05.000 049 21244.82 303.46 42998.79 47961.72 2019-02-18 18:50:06.000 049 21244.85 303.49 42998.76 47961.74 2019-02-18 18:50:07.000 049 21244.89 303.49 42998.74 47961.73 2019-02-18 18:50:08.000 049 21244.89 303.53 42998.74 47961.75 2019-02-18 18:50:09.000 049 21244.91 303.53 42998.72 47961.76 2019-02-18 18:50:10.000 049 21244.90 303.52 42998.74 47961.75 2019-02-18 18:50:11.000 049 21244.88 303.50 42998.75 47961.74 2019-02-18 18:50:12.000 049 21244.90 303.47 42998.74 47961.80 2019-02-18 18:50:13.000 049 21244.90 303.48 42998.75 47961.78 2019-02-18 18:50:14.000 049 21244.91 303.50 42998.76 47961.79 2019-02-18 18:50:15.000 049 21244.90 303.54 42998.76 47961.80 2019-02-18 18:50:16.000 049 21244.93 303.55 42998.77 47961.81 2019-02-18 18:50:17.000 049 21244.96 303.56 42998.76 47961.81 2019-02-18 18:50:18.000 049 21245.03 303.53 42998.74 47961.84 2019-02-18 18:50:19.000 049 21245.06 303.58 42998.74 47961.85 2019-02-18 18:50:20.000 049 21245.07 303.60 42998.74 47961.86 2019-02-18 18:50:21.000 049 21245.07 303.60 42998.70 47961.87 2019-02-18 18:50:22.000 049 21245.10 303.58 42998.70 47961.87 2019-02-18 18:50:23.000 049 21245.06 303.55 42998.75 47961.84 2019-02-18 18:50:24.000 049 21245.08 303.55 42998.76 47961.86 2019-02-18 18:50:25.000 049 21245.08 303.54 42998.80 47961.84 2019-02-18 18:50:26.000 049 21245.05 303.56 42998.81 47961.88 2019-02-18 18:50:27.000 049 21245.06 303.55 42998.85 47961.90 2019-02-18 18:50:28.000 049 21245.08 303.55 42998.85 47961.90 2019-02-18 18:50:29.000 049 21245.06 303.55 42998.89 47961.92 2019-02-18 18:50:30.000 049 21245.05 303.55 42998.88 47961.93 2019-02-18 18:50:31.000 049 21245.07 303.55 42998.89 47961.94 2019-02-18 18:50:32.000 049 21245.06 303.55 42998.89 47961.94 2019-02-18 18:50:33.000 049 21245.09 303.55 42998.91 47961.99 2019-02-18 18:50:34.000 049 21245.09 303.49 42998.92 47962.00 2019-02-18 18:50:35.000 049 21245.14 303.44 42998.97 47962.03 2019-02-18 18:50:36.000 049 21245.18 303.39 42998.99 47962.08 2019-02-18 18:50:37.000 049 21245.20 303.36 42999.01 47962.12 2019-02-18 18:50:38.000 049 21245.25 303.33 42999.04 47962.17 2019-02-18 18:50:39.000 049 21245.22 303.29 42999.08 47962.18 2019-02-18 18:50:40.000 049 21245.22 303.27 42999.13 47962.22 2019-02-18 18:50:41.000 049 21245.21 303.29 42999.13 47962.24 2019-02-18 18:50:42.000 049 21245.22 303.28 42999.16 47962.25 2019-02-18 18:50:43.000 049 21245.22 303.25 42999.20 47962.29 2019-02-18 18:50:44.000 049 21245.22 303.26 42999.18 47962.28 2019-02-18 18:50:45.000 049 21245.28 303.26 42999.15 47962.31 2019-02-18 18:50:46.000 049 21245.28 303.26 42999.16 47962.30 2019-02-18 18:50:47.000 049 21245.26 303.28 42999.18 47962.29 2019-02-18 18:50:48.000 049 21245.28 303.27 42999.16 47962.33 2019-02-18 18:50:49.000 049 21245.26 303.25 42999.13 47962.31 2019-02-18 18:50:50.000 049 21245.24 303.26 42999.16 47962.30 2019-02-18 18:50:51.000 049 21245.29 303.21 42999.18 47962.30 2019-02-18 18:50:52.000 049 21245.33 303.21 42999.19 47962.34 2019-02-18 18:50:53.000 049 21245.34 303.20 42999.16 47962.35 2019-02-18 18:50:54.000 049 21245.38 303.18 42999.18 47962.34 2019-02-18 18:50:55.000 049 21245.41 303.18 42999.18 47962.38 2019-02-18 18:50:56.000 049 21245.42 303.21 42999.18 47962.40 2019-02-18 18:50:57.000 049 21245.36 303.21 42999.15 47962.39 2019-02-18 18:50:58.000 049 21245.38 303.21 42999.13 47962.36 2019-02-18 18:50:59.000 049 21245.41 303.20 42999.12 47962.38 2019-02-18 18:51:00.000 049 21245.40 303.19 42999.14 47962.37 2019-02-18 18:51:01.000 049 21245.38 303.18 42999.17 47962.38 2019-02-18 18:51:02.000 049 21245.40 303.19 42999.19 47962.37 2019-02-18 18:51:03.000 049 21245.39 303.18 42999.16 47962.35 2019-02-18 18:51:04.000 049 21245.31 303.28 42999.16 47962.38 2019-02-18 18:51:05.000 049 21245.24 303.42 42999.12 47962.35 2019-02-18 18:51:06.000 049 21245.18 303.43 42999.02 47962.27 2019-02-18 18:51:07.000 049 21245.18 303.42 42998.98 47962.17 2019-02-18 18:51:08.000 049 21245.19 303.34 42998.95 47962.10 2019-02-18 18:51:09.000 049 21245.14 303.30 42998.93 47962.10 2019-02-18 18:51:10.000 049 21245.10 303.29 42998.95 47962.04 2019-02-18 18:51:11.000 049 21245.13 303.24 42998.92 47962.07 2019-02-18 18:51:12.000 049 21245.18 303.14 42998.94 47962.07 2019-02-18 18:51:13.000 049 21245.18 303.05 42998.98 47962.12 2019-02-18 18:51:14.000 049 21245.21 303.00 42999.05 47962.18 2019-02-18 18:51:15.000 049 21245.21 303.00 42999.10 47962.21 2019-02-18 18:51:16.000 049 21245.20 303.00 42999.12 47962.25 2019-02-18 18:51:17.000 049 21245.21 303.02 42999.13 47962.26 2019-02-18 18:51:18.000 049 21245.21 303.02 42999.12 47962.24 2019-02-18 18:51:19.000 049 21245.22 302.97 42999.12 47962.27 2019-02-18 18:51:20.000 049 21245.21 302.93 42999.10 47962.25 2019-02-18 18:51:21.000 049 21245.23 302.88 42999.15 47962.28 2019-02-18 18:51:22.000 049 21245.24 302.83 42999.18 47962.29 2019-02-18 18:51:23.000 049 21245.28 302.80 42999.19 47962.33 2019-02-18 18:51:24.000 049 21245.28 302.76 42999.24 47962.37 2019-02-18 18:51:25.000 049 21245.28 302.70 42999.27 47962.41 2019-02-18 18:51:26.000 049 21245.29 302.65 42999.34 47962.44 2019-02-18 18:51:27.000 049 21245.31 302.62 42999.33 47962.48 2019-02-18 18:51:28.000 049 21245.32 302.58 42999.34 47962.49 2019-02-18 18:51:29.000 049 21245.34 302.51 42999.41 47962.54 2019-02-18 18:51:30.000 049 21245.37 302.49 42999.46 47962.59 2019-02-18 18:51:31.000 049 21245.38 302.51 42999.45 47962.62 2019-02-18 18:51:32.000 049 21245.41 302.51 42999.49 47962.68 2019-02-18 18:51:33.000 049 21245.44 302.47 42999.51 47962.67 2019-02-18 18:51:34.000 049 21245.44 302.39 42999.54 47962.70 2019-02-18 18:51:35.000 049 21245.50 302.33 42999.61 47962.76 2019-02-18 18:51:36.000 049 21245.54 302.26 42999.64 47962.80 2019-02-18 18:51:37.000 049 21245.59 302.23 42999.69 47962.87 2019-02-18 18:51:38.000 049 21245.64 302.24 42999.73 47962.94 2019-02-18 18:51:39.000 049 21245.63 302.36 42999.75 47963.00 2019-02-18 18:51:40.000 049 21245.62 302.42 42999.65 47962.97 2019-02-18 18:51:41.000 049 21245.61 302.45 42999.64 47962.95 2019-02-18 18:51:42.000 049 21245.65 302.42 42999.61 47962.90 2019-02-18 18:51:43.000 049 21245.67 302.38 42999.61 47962.94 2019-02-18 18:51:44.000 049 21245.69 302.41 42999.67 47962.94 2019-02-18 18:51:45.000 049 21245.68 302.42 42999.66 47962.95 2019-02-18 18:51:46.000 049 21245.68 302.44 42999.65 47962.95 2019-02-18 18:51:47.000 049 21245.61 302.50 42999.62 47962.93 2019-02-18 18:51:48.000 049 21245.56 302.54 42999.62 47962.87 2019-02-18 18:51:49.000 049 21245.54 302.58 42999.59 47962.83 2019-02-18 18:51:50.000 049 21245.50 302.64 42999.56 47962.80 2019-02-18 18:51:51.000 049 21245.47 302.72 42999.52 47962.76 2019-02-18 18:51:52.000 049 21245.49 302.76 42999.48 47962.69 2019-02-18 18:51:53.000 049 21245.45 302.83 42999.39 47962.65 2019-02-18 18:51:54.000 049 21245.41 302.90 42999.32 47962.57 2019-02-18 18:51:55.000 049 21245.44 302.96 42999.27 47962.53 2019-02-18 18:51:56.000 049 21245.41 303.02 42999.20 47962.47 2019-02-18 18:51:57.000 049 21245.40 303.05 42999.13 47962.40 2019-02-18 18:51:58.000 049 21245.42 303.06 42999.10 47962.38 2019-02-18 18:51:59.000 049 21245.40 303.07 42999.09 47962.35 2019-02-18 18:52:00.000 049 21245.43 303.02 42999.08 47962.31 2019-02-18 18:52:01.000 049 21245.44 303.00 42999.11 47962.34 2019-02-18 18:52:02.000 049 21245.44 302.94 42999.15 47962.37 2019-02-18 18:52:03.000 049 21245.43 302.91 42999.14 47962.38 2019-02-18 18:52:04.000 049 21245.42 302.94 42999.18 47962.43 2019-02-18 18:52:05.000 049 21245.43 302.97 42999.17 47962.46 2019-02-18 18:52:06.000 049 21245.46 302.97 42999.20 47962.48 2019-02-18 18:52:07.000 049 21245.46 302.98 42999.21 47962.43 2019-02-18 18:52:08.000 049 21245.45 302.95 42999.20 47962.47 2019-02-18 18:52:09.000 049 21245.46 302.93 42999.19 47962.45 2019-02-18 18:52:10.000 049 21245.47 302.94 42999.23 47962.47 2019-02-18 18:52:11.000 049 21245.51 302.91 42999.25 47962.51 2019-02-18 18:52:12.000 049 21245.57 302.86 42999.31 47962.50 2019-02-18 18:52:13.000 049 21245.57 302.84 42999.31 47962.57 2019-02-18 18:52:14.000 049 21245.57 302.84 42999.34 47962.62 2019-02-18 18:52:15.000 049 21245.54 302.82 42999.39 47962.63 2019-02-18 18:52:16.000 049 21245.56 302.81 42999.40 47962.64 2019-02-18 18:52:17.000 049 21245.52 302.90 42999.39 47962.68 2019-02-18 18:52:18.000 049 21245.51 303.00 42999.34 47962.63 2019-02-18 18:52:19.000 049 21245.41 303.13 42999.30 47962.55 2019-02-18 18:52:20.000 049 21245.32 303.30 42999.18 47962.50 2019-02-18 18:52:21.000 049 21245.22 303.47 42999.04 47962.34 2019-02-18 18:52:22.000 049 21245.16 303.53 42998.93 47962.21 2019-02-18 18:52:23.000 049 21245.13 303.53 42998.87 47962.07 2019-02-18 18:52:24.000 049 21245.15 303.52 42998.82 47961.99 2019-02-18 18:52:25.000 049 21245.18 303.45 42998.81 47961.95 2019-02-18 18:52:26.000 049 21245.18 303.44 42998.79 47961.95 2019-02-18 18:52:27.000 049 21245.17 303.42 42998.81 47961.95 2019-02-18 18:52:28.000 049 21245.14 303.42 42998.83 47961.98 2019-02-18 18:52:29.000 049 21245.11 303.45 42998.82 47961.95 2019-02-18 18:52:30.000 049 21245.08 303.48 42998.78 47961.94 2019-02-18 18:52:31.000 049 21245.06 303.52 42998.75 47961.91 2019-02-18 18:52:32.000 049 21245.07 303.45 42998.72 47961.88 2019-02-18 18:52:33.000 049 21245.13 303.38 42998.76 47961.88 2019-02-18 18:52:34.000 049 21245.23 303.30 42998.80 47961.97 2019-02-18 18:52:35.000 049 21245.27 303.23 42998.88 47962.00 2019-02-18 18:52:36.000 049 21245.32 303.15 42998.94 47962.08 2019-02-18 18:52:37.000 049 21245.40 303.09 42999.01 47962.18 2019-02-18 18:52:38.000 049 21245.43 303.06 42999.06 47962.23 2019-02-18 18:52:39.000 049 21245.45 303.03 42999.09 47962.31 2019-02-18 18:52:40.000 049 21245.46 303.01 42999.14 47962.38 2019-02-18 18:52:41.000 049 21245.48 302.98 42999.21 47962.43 2019-02-18 18:52:42.000 049 21245.51 302.95 42999.24 47962.49 2019-02-18 18:52:43.000 049 21245.51 302.94 42999.28 47962.51 2019-02-18 18:52:44.000 049 21245.52 302.94 42999.34 47962.54 2019-02-18 18:52:45.000 049 21245.51 302.94 42999.36 47962.60 2019-02-18 18:52:46.000 049 21245.50 302.91 42999.40 47962.62 2019-02-18 18:52:47.000 049 21245.54 302.91 42999.44 47962.64 2019-02-18 18:52:48.000 049 21245.55 302.88 42999.49 47962.69 2019-02-18 18:52:49.000 049 21245.54 302.84 42999.51 47962.73 2019-02-18 18:52:50.000 049 21245.55 302.85 42999.53 47962.70 2019-02-18 18:52:51.000 049 21245.54 302.87 42999.54 47962.76 2019-02-18 18:52:52.000 049 21245.50 302.87 42999.56 47962.77 2019-02-18 18:52:53.000 049 21245.50 302.90 42999.53 47962.78 2019-02-18 18:52:54.000 049 21245.49 302.92 42999.49 47962.73 2019-02-18 18:52:55.000 049 21245.50 302.93 42999.46 47962.71 2019-02-18 18:52:56.000 049 21245.50 302.88 42999.48 47962.71 2019-02-18 18:52:57.000 049 21245.52 302.86 42999.51 47962.73 2019-02-18 18:52:58.000 049 21245.55 302.82 42999.52 47962.76 2019-02-18 18:52:59.000 049 21245.52 302.79 42999.54 47962.78 2019-02-18 18:53:00.000 049 21245.48 302.80 42999.58 47962.77 2019-02-18 18:53:01.000 049 21245.47 302.78 42999.59 47962.74 2019-02-18 18:53:02.000 049 21245.48 302.79 42999.62 47962.80 2019-02-18 18:53:03.000 049 21245.51 302.72 42999.65 47962.80 2019-02-18 18:53:04.000 049 21245.52 302.69 42999.67 47962.84 2019-02-18 18:53:05.000 049 21245.55 302.70 42999.68 47962.86 2019-02-18 18:53:06.000 049 21245.61 302.70 42999.68 47962.91 2019-02-18 18:53:07.000 049 21245.60 302.68 42999.71 47962.95 2019-02-18 18:53:08.000 049 21245.61 302.67 42999.75 47962.92 2019-02-18 18:53:09.000 049 21245.59 302.71 42999.74 47962.99 2019-02-18 18:53:10.000 049 21245.59 302.75 42999.74 47962.97 2019-02-18 18:53:11.000 049 21245.56 302.76 42999.72 47962.99 2019-02-18 18:53:12.000 049 21245.49 302.84 42999.69 47962.93 2019-02-18 18:53:13.000 049 21245.42 302.89 42999.66 47962.89 2019-02-18 18:53:14.000 049 21245.37 302.98 42999.61 47962.84 2019-02-18 18:53:15.000 049 21245.32 303.05 42999.53 47962.77 2019-02-18 18:53:16.000 049 21245.26 303.10 42999.49 47962.67 2019-02-18 18:53:17.000 049 21245.24 303.11 42999.44 47962.62 2019-02-18 18:53:18.000 049 21245.24 303.12 42999.42 47962.58 2019-02-18 18:53:19.000 049 21245.21 303.12 42999.41 47962.57 2019-02-18 18:53:20.000 049 21245.20 303.10 42999.41 47962.56 2019-02-18 18:53:21.000 049 21245.17 303.12 42999.43 47962.53 2019-02-18 18:53:22.000 049 21245.19 303.09 42999.44 47962.57 2019-02-18 18:53:23.000 049 21245.17 303.04 42999.44 47962.52 2019-02-18 18:53:24.000 049 21245.23 302.97 42999.46 47962.56 2019-02-18 18:53:25.000 049 21245.33 302.87 42999.54 47962.61 2019-02-18 18:53:26.000 049 21245.40 302.82 42999.59 47962.71 2019-02-18 18:53:27.000 049 21245.45 302.80 42999.59 47962.77 2019-02-18 18:53:28.000 049 21245.48 302.82 42999.59 47962.84 2019-02-18 18:53:29.000 049 21245.47 302.81 42999.63 47962.84 2019-02-18 18:53:30.000 049 21245.45 302.81 42999.61 47962.82 2019-02-18 18:53:31.000 049 21245.43 302.78 42999.60 47962.84 2019-02-18 18:53:32.000 049 21245.42 302.74 42999.59 47962.81 2019-02-18 18:53:33.000 049 21245.38 302.72 42999.62 47962.81 2019-02-18 18:53:34.000 049 21245.33 302.73 42999.63 47962.80 2019-02-18 18:53:35.000 049 21245.31 302.71 42999.62 47962.78 2019-02-18 18:53:36.000 049 21245.30 302.73 42999.60 47962.77 2019-02-18 18:53:37.000 049 21245.28 302.72 42999.59 47962.76 2019-02-18 18:53:38.000 049 21245.28 302.73 42999.59 47962.71 2019-02-18 18:53:39.000 049 21245.31 302.75 42999.59 47962.75 2019-02-18 18:53:40.000 049 21245.37 302.76 42999.58 47962.75 2019-02-18 18:53:41.000 049 21245.37 302.79 42999.60 47962.76 2019-02-18 18:53:42.000 049 21245.42 302.80 42999.63 47962.82 2019-02-18 18:53:43.000 049 21245.48 302.78 42999.63 47962.84 2019-02-18 18:53:44.000 049 21245.50 302.77 42999.61 47962.87 2019-02-18 18:53:45.000 049 21245.54 302.77 42999.65 47962.90 2019-02-18 18:53:46.000 049 21245.59 302.84 42999.68 47962.94 2019-02-18 18:53:47.000 049 21245.63 302.89 42999.68 47962.95 2019-02-18 18:53:48.000 049 21245.61 302.92 42999.69 47962.94 2019-02-18 18:53:49.000 049 21245.61 302.91 42999.72 47962.96 2019-02-18 18:53:50.000 049 21245.61 302.89 42999.73 47962.98 2019-02-18 18:53:51.000 049 21245.64 302.92 42999.74 47963.00 2019-02-18 18:53:52.000 049 21245.63 302.95 42999.76 47963.03 2019-02-18 18:53:53.000 049 21245.63 302.99 42999.73 47963.04 2019-02-18 18:53:54.000 049 21245.67 303.04 42999.74 47963.06 2019-02-18 18:53:55.000 049 21245.65 303.09 42999.72 47963.04 2019-02-18 18:53:56.000 049 21245.63 303.13 42999.73 47963.05 2019-02-18 18:53:57.000 049 21245.62 303.18 42999.75 47963.04 2019-02-18 18:53:58.000 049 21245.59 303.21 42999.73 47963.03 2019-02-18 18:53:59.000 049 21245.59 303.27 42999.76 47963.05 2019-02-18 18:54:00.000 049 21245.58 303.33 42999.74 47963.00 2019-02-18 18:54:01.000 049 21245.54 303.36 42999.71 47963.00 2019-02-18 18:54:02.000 049 21245.53 303.36 42999.70 47962.97 2019-02-18 18:54:03.000 049 21245.55 303.33 42999.73 47962.98 2019-02-18 18:54:04.000 049 21245.55 303.29 42999.70 47962.94 2019-02-18 18:54:05.000 049 21245.57 303.26 42999.73 47962.95 2019-02-18 18:54:06.000 049 21245.57 303.23 42999.73 47962.96 2019-02-18 18:54:07.000 049 21245.54 303.20 42999.74 47962.96 2019-02-18 18:54:08.000 049 21245.52 303.20 42999.71 47962.95 2019-02-18 18:54:09.000 049 21245.52 303.20 42999.72 47962.93 2019-02-18 18:54:10.000 049 21245.52 303.20 42999.70 47962.97 2019-02-18 18:54:11.000 049 21245.53 303.18 42999.71 47962.94 2019-02-18 18:54:12.000 049 21245.52 303.20 42999.67 47962.92 2019-02-18 18:54:13.000 049 21245.50 303.19 42999.67 47962.91 2019-02-18 18:54:14.000 049 21245.50 303.19 42999.68 47962.90 2019-02-18 18:54:15.000 049 21245.45 303.18 42999.68 47962.88 2019-02-18 18:54:16.000 049 21245.50 303.16 42999.67 47962.86 2019-02-18 18:54:17.000 049 21245.45 303.17 42999.68 47962.88 2019-02-18 18:54:18.000 049 21245.41 303.17 42999.67 47962.88 2019-02-18 18:54:19.000 049 21245.43 303.16 42999.64 47962.85 2019-02-18 18:54:20.000 049 21245.45 303.16 42999.65 47962.84 2019-02-18 18:54:21.000 049 21245.43 303.13 42999.64 47962.85 2019-02-18 18:54:22.000 049 21245.39 303.09 42999.68 47962.87 2019-02-18 18:54:23.000 049 21245.43 303.07 42999.67 47962.89 2019-02-18 18:54:24.000 049 21245.44 303.05 42999.70 47962.86 2019-02-18 18:54:25.000 049 21245.41 303.04 42999.70 47962.88 2019-02-18 18:54:26.000 049 21245.42 303.04 42999.70 47962.90 2019-02-18 18:54:27.000 049 21245.44 303.02 42999.74 47962.90 2019-02-18 18:54:28.000 049 21245.44 303.01 42999.74 47962.91 2019-02-18 18:54:29.000 049 21245.43 303.01 42999.77 47962.94 2019-02-18 18:54:30.000 049 21245.42 303.00 42999.76 47962.93 2019-02-18 18:54:31.000 049 21245.39 303.02 42999.75 47962.94 2019-02-18 18:54:32.000 049 21245.35 303.01 42999.76 47962.93 2019-02-18 18:54:33.000 049 21245.29 302.98 42999.77 47962.88 2019-02-18 18:54:34.000 049 21245.25 302.98 42999.76 47962.86 2019-02-18 18:54:35.000 049 21245.23 302.96 42999.74 47962.85 2019-02-18 18:54:36.000 049 21245.22 302.91 42999.74 47962.85 2019-02-18 18:54:37.000 049 21245.23 302.90 42999.77 47962.85 2019-02-18 18:54:38.000 049 21245.21 302.93 42999.78 47962.84 2019-02-18 18:54:39.000 049 21245.14 302.98 42999.79 47962.86 2019-02-18 18:54:40.000 049 21245.14 302.96 42999.77 47962.80 2019-02-18 18:54:41.000 049 21245.11 302.93 42999.75 47962.80 2019-02-18 18:54:42.000 049 21245.10 302.96 42999.73 47962.77 2019-02-18 18:54:43.000 049 21245.12 302.94 42999.71 47962.71 2019-02-18 18:54:44.000 049 21245.09 302.92 42999.68 47962.72 2019-02-18 18:54:45.000 049 21245.06 302.97 42999.67 47962.70 2019-02-18 18:54:46.000 049 21245.03 303.00 42999.66 47962.67 2019-02-18 18:54:47.000 049 21245.03 303.02 42999.64 47962.65 2019-02-18 18:54:48.000 049 21245.05 303.05 42999.56 47962.57 2019-02-18 18:54:49.000 049 21245.02 303.09 42999.53 47962.57 2019-02-18 18:54:50.000 049 21245.00 303.09 42999.49 47962.50 2019-02-18 18:54:51.000 049 21244.99 303.08 42999.47 47962.49 2019-02-18 18:54:52.000 049 21245.01 303.09 42999.47 47962.47 2019-02-18 18:54:53.000 049 21245.03 303.07 42999.42 47962.44 2019-02-18 18:54:54.000 049 21245.03 303.01 42999.41 47962.46 2019-02-18 18:54:55.000 049 21245.03 303.01 42999.43 47962.45 2019-02-18 18:54:56.000 049 21244.99 303.04 42999.39 47962.42 2019-02-18 18:54:57.000 049 21245.04 303.08 42999.34 47962.40 2019-02-18 18:54:58.000 049 21245.03 303.11 42999.33 47962.38 2019-02-18 18:54:59.000 049 21244.98 303.14 42999.30 47962.31 2019-02-18 18:55:00.000 049 21244.97 303.18 42999.26 47962.31 2019-02-18 18:55:01.000 049 21244.98 303.19 42999.25 47962.30 2019-02-18 18:55:02.000 049 21244.99 303.20 42999.26 47962.29 2019-02-18 18:55:03.000 049 21244.96 303.21 42999.31 47962.26 2019-02-18 18:55:04.000 049 21244.92 303.21 42999.30 47962.28 2019-02-18 18:55:05.000 049 21244.91 303.21 42999.28 47962.29 2019-02-18 18:55:06.000 049 21244.94 303.19 42999.29 47962.30 2019-02-18 18:55:07.000 049 21244.93 303.16 42999.31 47962.28 2019-02-18 18:55:08.000 049 21244.94 303.17 42999.33 47962.30 2019-02-18 18:55:09.000 049 21244.96 303.20 42999.34 47962.31 2019-02-18 18:55:10.000 049 21245.00 303.22 42999.35 47962.35 2019-02-18 18:55:11.000 049 21245.01 303.24 42999.34 47962.33 2019-02-18 18:55:12.000 049 21245.01 303.27 42999.34 47962.35 2019-02-18 18:55:13.000 049 21245.01 303.27 42999.34 47962.38 2019-02-18 18:55:14.000 049 21245.00 303.30 42999.35 47962.37 2019-02-18 18:55:15.000 049 21245.02 303.30 42999.35 47962.41 2019-02-18 18:55:16.000 049 21245.02 303.30 42999.36 47962.37 2019-02-18 18:55:17.000 049 21245.01 303.28 42999.38 47962.41 2019-02-18 18:55:18.000 049 21245.03 303.32 42999.37 47962.39 2019-02-18 18:55:19.000 049 21245.03 303.32 42999.37 47962.40 2019-02-18 18:55:20.000 049 21245.02 303.29 42999.40 47962.39 2019-02-18 18:55:21.000 049 21244.99 303.31 42999.41 47962.41 2019-02-18 18:55:22.000 049 21244.96 303.32 42999.42 47962.41 2019-02-18 18:55:23.000 049 21244.95 303.33 42999.39 47962.39 2019-02-18 18:55:24.000 049 21244.95 303.33 42999.35 47962.37 2019-02-18 18:55:25.000 049 21244.94 303.27 42999.38 47962.35 2019-02-18 18:55:26.000 049 21244.94 303.20 42999.43 47962.37 2019-02-18 18:55:27.000 049 21244.92 303.15 42999.46 47962.39 2019-02-18 18:55:28.000 049 21244.96 303.09 42999.47 47962.42 2019-02-18 18:55:29.000 049 21244.94 303.06 42999.51 47962.47 2019-02-18 18:55:30.000 049 21244.91 303.07 42999.55 47962.47 2019-02-18 18:55:31.000 049 21244.90 303.06 42999.55 47962.50 2019-02-18 18:55:32.000 049 21244.87 303.08 42999.54 47962.50 2019-02-18 18:55:33.000 049 21244.88 303.07 42999.51 47962.47 2019-02-18 18:55:34.000 049 21244.87 303.06 42999.52 47962.47 2019-02-18 18:55:35.000 049 21244.91 303.05 42999.50 47962.44 2019-02-18 18:55:36.000 049 21244.90 303.03 42999.48 47962.45 2019-02-18 18:55:37.000 049 21244.87 303.01 42999.51 47962.44 2019-02-18 18:55:38.000 049 21244.88 303.00 42999.50 47962.45 2019-02-18 18:55:39.000 049 21244.88 302.98 42999.50 47962.46 2019-02-18 18:55:40.000 049 21244.88 302.96 42999.57 47962.44 2019-02-18 18:55:41.000 049 21244.86 302.92 42999.58 47962.50 2019-02-18 18:55:42.000 049 21244.85 302.86 42999.58 47962.51 2019-02-18 18:55:43.000 049 21244.89 302.78 42999.62 47962.55 2019-02-18 18:55:44.000 049 21244.92 302.77 42999.71 47962.59 2019-02-18 18:55:45.000 049 21244.95 302.77 42999.73 47962.64 2019-02-18 18:55:46.000 049 21244.98 302.76 42999.72 47962.68 2019-02-18 18:55:47.000 049 21244.98 302.75 42999.72 47962.67 2019-02-18 18:55:48.000 049 21245.00 302.70 42999.71 47962.70 2019-02-18 18:55:49.000 049 21245.05 302.67 42999.75 47962.72 2019-02-18 18:55:50.000 049 21245.07 302.67 42999.76 47962.75 2019-02-18 18:55:51.000 049 21245.10 302.67 42999.78 47962.77 2019-02-18 18:55:52.000 049 21245.19 302.67 42999.80 47962.82 2019-02-18 18:55:53.000 049 21245.19 302.65 42999.81 47962.87 2019-02-18 18:55:54.000 049 21245.19 302.68 42999.80 47962.86 2019-02-18 18:55:55.000 049 21245.18 302.69 42999.79 47962.89 2019-02-18 18:55:56.000 049 21245.23 302.65 42999.78 47962.85 2019-02-18 18:55:57.000 049 21245.37 302.60 42999.81 47962.89 2019-02-18 18:55:58.000 049 21245.46 302.54 42999.83 47962.95 2019-02-18 18:55:59.000 049 21245.49 302.56 42999.85 47963.00 2019-02-18 18:56:00.000 049 21245.53 302.61 42999.87 47963.07 2019-02-18 18:56:01.000 049 21245.54 302.62 42999.85 47963.05 2019-02-18 18:56:02.000 049 21245.57 302.64 42999.87 47963.07 2019-02-18 18:56:03.000 049 21245.56 302.66 42999.88 47963.04 2019-02-18 18:56:04.000 049 21245.57 302.70 42999.86 47963.04 2019-02-18 18:56:05.000 049 21245.60 302.72 42999.82 47963.04 2019-02-18 18:56:06.000 049 21245.61 302.75 42999.77 47963.03 2019-02-18 18:56:07.000 049 21245.60 302.74 42999.77 47963.01 2019-02-18 18:56:08.000 049 21245.57 302.74 42999.73 47963.01 2019-02-18 18:56:09.000 049 21245.60 302.75 42999.74 47962.98 2019-02-18 18:56:10.000 049 21245.60 302.76 42999.74 47962.99 2019-02-18 18:56:11.000 049 21245.61 302.75 42999.74 47962.98 2019-02-18 18:56:12.000 049 21245.59 302.74 42999.73 47962.99 2019-02-18 18:56:13.000 049 21245.57 302.73 42999.75 47962.99 2019-02-18 18:56:14.000 049 21245.59 302.73 42999.74 47963.00 2019-02-18 18:56:15.000 049 21245.61 302.76 42999.74 47963.02 2019-02-18 18:56:16.000 049 21245.65 302.76 42999.76 47963.03 2019-02-18 18:56:17.000 049 21245.65 302.78 42999.77 47963.06 2019-02-18 18:56:18.000 049 21245.66 302.79 42999.82 47963.03 2019-02-18 18:56:19.000 049 21245.66 302.76 42999.82 47963.02 2019-02-18 18:56:20.000 049 21245.67 302.74 42999.81 47963.06 2019-02-18 18:56:21.000 049 21245.69 302.73 42999.82 47963.08 2019-02-18 18:56:22.000 049 21245.68 302.72 42999.82 47963.07 2019-02-18 18:56:23.000 049 21245.68 302.71 42999.84 47963.08 2019-02-18 18:56:24.000 049 21245.70 302.74 42999.84 47963.11 2019-02-18 18:56:25.000 049 21245.72 302.73 42999.82 47963.12 2019-02-18 18:56:26.000 049 21245.72 302.72 42999.85 47963.11 2019-02-18 18:56:27.000 049 21245.72 302.68 42999.88 47963.13 2019-02-18 18:56:28.000 049 21245.73 302.68 42999.88 47963.16 2019-02-18 18:56:29.000 049 21245.73 302.70 42999.87 47963.16 2019-02-18 18:56:30.000 049 21245.71 302.71 42999.86 47963.18 2019-02-18 18:56:31.000 049 21245.71 302.75 42999.88 47963.15 2019-02-18 18:56:32.000 049 21245.70 302.78 42999.86 47963.15 2019-02-18 18:56:33.000 049 21245.75 302.78 42999.84 47963.15 2019-02-18 18:56:34.000 049 21245.71 302.78 42999.79 47963.10 2019-02-18 18:56:35.000 049 21245.70 302.81 42999.77 47963.09 2019-02-18 18:56:36.000 049 21245.72 302.79 42999.77 47963.04 2019-02-18 18:56:37.000 049 21245.71 302.78 42999.79 47963.05 2019-02-18 18:56:38.000 049 21245.72 302.77 42999.77 47963.09 2019-02-18 18:56:39.000 049 21245.73 302.76 42999.80 47963.09 2019-02-18 18:56:40.000 049 21245.78 302.75 42999.82 47963.11 2019-02-18 18:56:41.000 049 21245.79 302.78 42999.80 47963.11 2019-02-18 18:56:42.000 049 21245.80 302.78 42999.79 47963.13 2019-02-18 18:56:43.000 049 21245.80 302.78 42999.80 47963.15 2019-02-18 18:56:44.000 049 21245.82 302.75 42999.82 47963.16 2019-02-18 18:56:45.000 049 21245.90 302.70 42999.86 47963.19 2019-02-18 18:56:46.000 049 21245.96 302.68 42999.90 47963.24 2019-02-18 18:56:47.000 049 21246.01 302.68 42999.93 47963.31 2019-02-18 18:56:48.000 049 21246.02 302.68 42999.99 47963.37 2019-02-18 18:56:49.000 049 21246.05 302.68 43000.02 47963.41 2019-02-18 18:56:50.000 049 21246.05 302.69 43000.04 47963.44 2019-02-18 18:56:51.000 049 21246.07 302.68 43000.09 47963.46 2019-02-18 18:56:52.000 049 21246.05 302.70 43000.08 47963.45 2019-02-18 18:56:53.000 049 21246.01 302.77 43000.05 47963.48 2019-02-18 18:56:54.000 049 21245.93 302.89 42999.99 47963.42 2019-02-18 18:56:55.000 049 21245.87 302.96 42999.93 47963.37 2019-02-18 18:56:56.000 049 21245.86 302.98 42999.89 47963.28 2019-02-18 18:56:57.000 049 21245.83 302.99 42999.88 47963.22 2019-02-18 18:56:58.000 049 21245.83 302.97 42999.87 47963.20 2019-02-18 18:56:59.000 049 21245.80 303.00 42999.82 47963.17 2019-02-18 18:57:00.000 049 21245.75 303.06 42999.81 47963.15 2019-02-18 18:57:01.000 049 21245.76 303.06 42999.79 47963.11 2019-02-18 18:57:02.000 049 21245.76 303.05 42999.76 47963.09 2019-02-18 18:57:03.000 049 21245.79 303.05 42999.75 47963.09 2019-02-18 18:57:04.000 049 21245.81 303.05 42999.76 47963.07 2019-02-18 18:57:05.000 049 21245.78 303.10 42999.76 47963.07 2019-02-18 18:57:06.000 049 21245.75 303.15 42999.74 47963.06 2019-02-18 18:57:07.000 049 21245.73 303.18 42999.69 47963.03 2019-02-18 18:57:08.000 049 21245.69 303.22 42999.66 47963.02 2019-02-18 18:57:09.000 049 21245.70 303.25 42999.63 47962.95 2019-02-18 18:57:10.000 049 21245.70 303.26 42999.63 47962.94 2019-02-18 18:57:11.000 049 21245.71 303.29 42999.62 47962.95 2019-02-18 18:57:12.000 049 21245.73 303.33 42999.61 47962.94 2019-02-18 18:57:13.000 049 21245.73 303.38 42999.61 47962.94 2019-02-18 18:57:14.000 049 21245.70 303.41 42999.60 47962.94 2019-02-18 18:57:15.000 049 21245.69 303.38 42999.61 47962.90 2019-02-18 18:57:16.000 049 21245.70 303.38 42999.59 47962.92 2019-02-18 18:57:17.000 049 21245.69 303.41 42999.59 47962.92 2019-02-18 18:57:18.000 049 21245.68 303.40 42999.60 47962.92 2019-02-18 18:57:19.000 049 21245.69 303.40 42999.62 47962.89 2019-02-18 18:57:20.000 049 21245.67 303.42 42999.62 47962.92 2019-02-18 18:57:21.000 049 21245.66 303.38 42999.63 47962.93 2019-02-18 18:57:22.000 049 21245.66 303.35 42999.67 47962.93 2019-02-18 18:57:23.000 049 21245.69 303.35 42999.67 47962.92 2019-02-18 18:57:24.000 049 21245.68 303.36 42999.69 47963.00 2019-02-18 18:57:25.000 049 21245.68 303.37 42999.71 47963.00 2019-02-18 18:57:26.000 049 21245.69 303.39 42999.71 47963.00 2019-02-18 18:57:27.000 049 21245.63 303.45 42999.70 47963.02 2019-02-18 18:57:28.000 049 21245.60 303.48 42999.69 47962.98 2019-02-18 18:57:29.000 049 21245.62 303.54 42999.68 47962.96 2019-02-18 18:57:30.000 049 21245.62 303.56 42999.63 47962.93 2019-02-18 18:57:31.000 049 21245.55 303.64 42999.59 47962.89 2019-02-18 18:57:32.000 049 21245.54 303.67 42999.56 47962.85 2019-02-18 18:57:33.000 049 21245.54 303.71 42999.54 47962.82 2019-02-18 18:57:34.000 049 21245.56 303.72 42999.50 47962.79 2019-02-18 18:57:35.000 049 21245.57 303.73 42999.48 47962.75 2019-02-18 18:57:36.000 049 21245.54 303.77 42999.41 47962.73 2019-02-18 18:57:37.000 049 21245.53 303.79 42999.38 47962.68 2019-02-18 18:57:38.000 049 21245.54 303.81 42999.35 47962.65 2019-02-18 18:57:39.000 049 21245.51 303.89 42999.28 47962.61 2019-02-18 18:57:40.000 049 21245.52 303.93 42999.21 47962.55 2019-02-18 18:57:41.000 049 21245.51 303.96 42999.21 47962.54 2019-02-18 18:57:42.000 049 21245.50 303.96 42999.18 47962.46 2019-02-18 18:57:43.000 049 21245.48 303.96 42999.14 47962.43 2019-02-18 18:57:44.000 049 21245.49 303.97 42999.13 47962.40 2019-02-18 18:57:45.000 049 21245.48 303.95 42999.14 47962.40 2019-02-18 18:57:46.000 049 21245.50 303.96 42999.10 47962.38 2019-02-18 18:57:47.000 049 21245.49 303.92 42999.10 47962.37 2019-02-18 18:57:48.000 049 21245.49 303.89 42999.09 47962.35 2019-02-18 18:57:49.000 049 21245.49 303.89 42999.11 47962.38 2019-02-18 18:57:50.000 049 21245.49 303.88 42999.11 47962.36 2019-02-18 18:57:51.000 049 21245.51 303.86 42999.11 47962.39 2019-02-18 18:57:52.000 049 21245.48 303.87 42999.12 47962.39 2019-02-18 18:57:53.000 049 21245.47 303.88 42999.13 47962.42 2019-02-18 18:57:54.000 049 21245.51 303.88 42999.14 47962.41 2019-02-18 18:57:55.000 049 21245.53 303.92 42999.15 47962.45 2019-02-18 18:57:56.000 049 21245.55 303.92 42999.14 47962.45 2019-02-18 18:57:57.000 049 21245.56 303.92 42999.15 47962.47 2019-02-18 18:57:58.000 049 21245.58 303.89 42999.22 47962.47 2019-02-18 18:57:59.000 049 21245.56 303.90 42999.21 47962.49 2019-02-18 18:58:00.000 049 21245.58 303.89 42999.19 47962.49 2019-02-18 18:58:01.000 049 21245.60 303.90 42999.21 47962.51 2019-02-18 18:58:02.000 049 21245.57 303.87 42999.24 47962.52 2019-02-18 18:58:03.000 049 21245.56 303.86 42999.23 47962.50 2019-02-18 18:58:04.000 049 21245.53 303.88 42999.23 47962.53 2019-02-18 18:58:05.000 049 21245.54 303.85 42999.26 47962.54 2019-02-18 18:58:06.000 049 21245.54 303.88 42999.26 47962.53 2019-02-18 18:58:07.000 049 21245.53 303.84 42999.27 47962.55 2019-02-18 18:58:08.000 049 21245.50 303.85 42999.31 47962.55 2019-02-18 18:58:09.000 049 21245.49 303.89 42999.30 47962.52 2019-02-18 18:58:10.000 049 21245.45 303.93 42999.27 47962.52 2019-02-18 18:58:11.000 049 21245.45 303.95 42999.25 47962.51 2019-02-18 18:58:12.000 049 21245.45 303.97 42999.24 47962.47 2019-02-18 18:58:13.000 049 21245.47 303.98 42999.21 47962.49 2019-02-18 18:58:14.000 049 21245.48 303.93 42999.23 47962.46 2019-02-18 18:58:15.000 049 21245.46 303.94 42999.20 47962.50 2019-02-18 18:58:16.000 049 21245.43 303.98 42999.23 47962.46 2019-02-18 18:58:17.000 049 21245.42 303.99 42999.19 47962.46 2019-02-18 18:58:18.000 049 21245.44 303.99 42999.15 47962.44 2019-02-18 18:58:19.000 049 21245.44 303.99 42999.16 47962.42 2019-02-18 18:58:20.000 049 21245.43 303.95 42999.20 47962.42 2019-02-18 18:58:21.000 049 21245.43 303.87 42999.25 47962.45 2019-02-18 18:58:22.000 049 21245.47 303.85 42999.28 47962.47 2019-02-18 18:58:23.000 049 21245.45 303.83 42999.30 47962.51 2019-02-18 18:58:24.000 049 21245.45 303.83 42999.32 47962.52 2019-02-18 18:58:25.000 049 21245.47 303.84 42999.34 47962.56 2019-02-18 18:58:26.000 049 21245.44 303.83 42999.34 47962.55 2019-02-18 18:58:27.000 049 21245.44 303.81 42999.36 47962.56 2019-02-18 18:58:28.000 049 21245.46 303.80 42999.38 47962.57 2019-02-18 18:58:29.000 049 21245.46 303.77 42999.38 47962.59 2019-02-18 18:58:30.000 049 21245.46 303.75 42999.39 47962.57 2019-02-18 18:58:31.000 049 21245.41 303.73 42999.39 47962.55 2019-02-18 18:58:32.000 049 21245.37 303.71 42999.38 47962.57 2019-02-18 18:58:33.000 049 21245.37 303.71 42999.37 47962.59 2019-02-18 18:58:34.000 049 21245.38 303.73 42999.38 47962.58 2019-02-18 18:58:35.000 049 21245.38 303.70 42999.39 47962.59 2019-02-18 18:58:36.000 049 21245.36 303.68 42999.39 47962.60 2019-02-18 18:58:37.000 049 21245.36 303.68 42999.43 47962.59 2019-02-18 18:58:38.000 049 21245.39 303.70 42999.44 47962.60 2019-02-18 18:58:39.000 049 21245.39 303.70 42999.41 47962.62 2019-02-18 18:58:40.000 049 21245.42 303.70 42999.42 47962.60 2019-02-18 18:58:41.000 049 21245.42 303.71 42999.44 47962.60 2019-02-18 18:58:42.000 049 21245.42 303.72 42999.44 47962.61 2019-02-18 18:58:43.000 049 21245.37 303.73 42999.41 47962.60 2019-02-18 18:58:44.000 049 21245.35 303.73 42999.41 47962.58 2019-02-18 18:58:45.000 049 21245.35 303.74 42999.39 47962.60 2019-02-18 18:58:46.000 049 21245.37 303.76 42999.40 47962.61 2019-02-18 18:58:47.000 049 21245.38 303.72 42999.42 47962.60 2019-02-18 18:58:48.000 049 21245.39 303.69 42999.42 47962.61 2019-02-18 18:58:49.000 049 21245.41 303.66 42999.44 47962.65 2019-02-18 18:58:50.000 049 21245.43 303.66 42999.49 47962.68 2019-02-18 18:58:51.000 049 21245.45 303.68 42999.49 47962.72 2019-02-18 18:58:52.000 049 21245.45 303.67 42999.49 47962.70 2019-02-18 18:58:53.000 049 21245.45 303.65 42999.51 47962.70 2019-02-18 18:58:54.000 049 21245.42 303.66 42999.53 47962.75 2019-02-18 18:58:55.000 049 21245.43 303.65 42999.54 47962.75 2019-02-18 18:58:56.000 049 21245.43 303.70 42999.52 47962.78 2019-02-18 18:58:57.000 049 21245.43 303.70 42999.52 47962.74 2019-02-18 18:58:58.000 049 21245.44 303.69 42999.53 47962.74 2019-02-18 18:58:59.000 049 21245.44 303.68 42999.54 47962.73 2019-02-18 18:59:00.000 049 21245.40 303.69 42999.57 47962.74 2019-02-18 18:59:01.000 049 21245.40 303.69 42999.57 47962.73 2019-02-18 18:59:02.000 049 21245.38 303.66 42999.58 47962.75 2019-02-18 18:59:03.000 049 21245.36 303.63 42999.60 47962.78 2019-02-18 18:59:04.000 049 21245.35 303.61 42999.62 47962.76 2019-02-18 18:59:05.000 049 21245.38 303.55 42999.68 47962.80 2019-02-18 18:59:06.000 049 21245.38 303.53 42999.71 47962.86 2019-02-18 18:59:07.000 049 21245.40 303.51 42999.73 47962.88 2019-02-18 18:59:08.000 049 21245.45 303.51 42999.77 47962.95 2019-02-18 18:59:09.000 049 21245.46 303.52 42999.83 47962.98 2019-02-18 18:59:10.000 049 21245.47 303.55 42999.86 47963.04 2019-02-18 18:59:11.000 049 21245.52 303.56 42999.88 47963.08 2019-02-18 18:59:12.000 049 21245.54 303.57 42999.88 47963.12 2019-02-18 18:59:13.000 049 21245.54 303.64 42999.90 47963.11 2019-02-18 18:59:14.000 049 21245.54 303.65 42999.96 47963.11 2019-02-18 18:59:15.000 049 21245.53 303.68 42999.93 47963.14 2019-02-18 18:59:16.000 049 21245.52 303.72 42999.93 47963.15 2019-02-18 18:59:17.000 049 21245.56 303.73 42999.92 47963.17 2019-02-18 18:59:18.000 049 21245.56 303.75 42999.98 47963.18 2019-02-18 18:59:19.000 049 21245.56 303.79 42999.96 47963.17 2019-02-18 18:59:20.000 049 21245.52 303.81 42999.97 47963.18 2019-02-18 18:59:21.000 049 21245.52 303.81 42999.98 47963.21 2019-02-18 18:59:22.000 049 21245.46 303.85 42999.95 47963.16 2019-02-18 18:59:23.000 049 21245.44 303.90 42999.95 47963.17 2019-02-18 18:59:24.000 049 21245.42 303.91 42999.92 47963.13 2019-02-18 18:59:25.000 049 21245.41 303.92 42999.89 47963.10 2019-02-18 18:59:26.000 049 21245.39 303.98 42999.86 47963.07 2019-02-18 18:59:27.000 049 21245.38 304.02 42999.86 47963.06 2019-02-18 18:59:28.000 049 21245.36 304.04 42999.86 47963.03 2019-02-18 18:59:29.000 049 21245.36 304.08 42999.85 47963.00 2019-02-18 18:59:30.000 049 21245.34 304.13 42999.83 47962.97 2019-02-18 18:59:31.000 049 21245.34 304.15 42999.81 47962.95 2019-02-18 18:59:32.000 049 21245.35 304.14 42999.80 47962.96 2019-02-18 18:59:33.000 049 21245.36 304.09 42999.81 47962.98 2019-02-18 18:59:34.000 049 21245.37 304.08 42999.87 47962.98 2019-02-18 18:59:35.000 049 21245.39 304.08 42999.88 47963.02 2019-02-18 18:59:36.000 049 21245.40 304.07 42999.87 47963.01 2019-02-18 18:59:37.000 049 21245.42 304.05 42999.93 47963.06 2019-02-18 18:59:38.000 049 21245.44 304.04 42999.96 47963.12 2019-02-18 18:59:39.000 049 21245.44 304.03 43000.00 47963.10 2019-02-18 18:59:40.000 049 21245.46 304.05 42999.98 47963.14 2019-02-18 18:59:41.000 049 21245.47 304.06 42999.98 47963.14 2019-02-18 18:59:42.000 049 21245.44 304.07 43000.00 47963.18 2019-02-18 18:59:43.000 049 21245.46 304.08 43000.00 47963.18 2019-02-18 18:59:44.000 049 21245.47 304.08 43000.00 47963.21 2019-02-18 18:59:45.000 049 21245.51 304.09 43000.00 47963.19 2019-02-18 18:59:46.000 049 21245.50 304.09 43000.03 47963.20 2019-02-18 18:59:47.000 049 21245.50 304.07 43000.05 47963.19 2019-02-18 18:59:48.000 049 21245.51 304.08 43000.01 47963.21 2019-02-18 18:59:49.000 049 21245.52 304.11 43000.00 47963.21 2019-02-18 18:59:50.000 049 21245.52 304.17 43000.02 47963.23 2019-02-18 18:59:51.000 049 21245.55 304.16 43000.04 47963.19 2019-02-18 18:59:52.000 049 21245.59 304.16 43000.01 47963.20 2019-02-18 18:59:53.000 049 21245.56 304.19 42999.98 47963.23 2019-02-18 18:59:54.000 049 21245.56 304.19 42999.95 47963.22 2019-02-18 18:59:55.000 049 21245.56 304.18 42999.97 47963.22 2019-02-18 18:59:56.000 049 21245.57 304.18 42999.98 47963.19 2019-02-18 18:59:57.000 049 21245.58 304.17 42999.99 47963.20 2019-02-18 18:59:58.000 049 21245.56 304.15 42999.97 47963.19 2019-02-18 18:59:59.000 049 21245.58 304.13 42999.98 47963.22 2019-02-18 19:00:00.000 049 21245.60 304.13 43000.01 47963.20 2019-02-18 19:00:01.000 049 21245.59 304.14 42999.99 47963.26 2019-02-18 19:00:02.000 049 21245.58 304.17 42999.99 47963.23 2019-02-18 19:00:03.000 049 21245.57 304.20 42999.99 47963.22 2019-02-18 19:00:04.000 049 21245.57 304.23 42999.94 47963.21 2019-02-18 19:00:05.000 049 21245.56 304.24 42999.91 47963.18 2019-02-18 19:00:06.000 049 21245.60 304.22 42999.88 47963.16 2019-02-18 19:00:07.000 049 21245.59 304.25 42999.89 47963.16 2019-02-18 19:00:08.000 049 21245.56 304.28 42999.86 47963.11 2019-02-18 19:00:09.000 049 21245.55 304.30 42999.84 47963.09 2019-02-18 19:00:10.000 049 21245.56 304.32 42999.82 47963.09 2019-02-18 19:00:11.000 049 21245.54 304.35 42999.79 47963.08 2019-02-18 19:00:12.000 049 21245.56 304.36 42999.79 47963.02 2019-02-18 19:00:13.000 049 21245.56 304.39 42999.77 47963.02 2019-02-18 19:00:14.000 049 21245.53 304.42 42999.73 47963.02 2019-02-18 19:00:15.000 049 21245.55 304.48 42999.73 47962.99 2019-02-18 19:00:16.000 049 21245.54 304.55 42999.68 47962.95 2019-02-18 19:00:17.000 049 21245.53 304.57 42999.65 47962.93 2019-02-18 19:00:18.000 049 21245.54 304.60 42999.65 47962.88 2019-02-18 19:00:19.000 049 21245.59 304.61 42999.61 47962.85 2019-02-18 19:00:20.000 049 21245.57 304.63 42999.59 47962.85 2019-02-18 19:00:21.000 049 21245.59 304.61 42999.58 47962.86 2019-02-18 19:00:22.000 049 21245.60 304.60 42999.58 47962.83 2019-02-18 19:00:23.000 049 21245.61 304.60 42999.56 47962.84 2019-02-18 19:00:24.000 049 21245.62 304.57 42999.58 47962.88 2019-02-18 19:00:25.000 049 21245.61 304.57 42999.60 47962.84 2019-02-18 19:00:26.000 049 21245.68 304.55 42999.59 47962.87 2019-02-18 19:00:27.000 049 21245.69 304.54 42999.62 47962.91 2019-02-18 19:00:28.000 049 21245.68 304.57 42999.59 47962.89 2019-02-18 19:00:29.000 049 21245.69 304.59 42999.56 47962.92 2019-02-18 19:00:30.000 049 21245.69 304.57 42999.56 47962.91 2019-02-18 19:00:31.000 049 21245.70 304.57 42999.59 47962.95 2019-02-18 19:00:32.000 049 21245.71 304.58 42999.58 47962.95 2019-02-18 19:00:33.000 049 21245.76 304.55 42999.62 47962.94 2019-02-18 19:00:34.000 049 21245.79 304.49 42999.64 47962.93 2019-02-18 19:00:35.000 049 21245.82 304.43 42999.64 47962.98 2019-02-18 19:00:36.000 049 21245.83 304.38 42999.64 47963.02 2019-02-18 19:00:37.000 049 21245.87 304.32 42999.68 47963.04 2019-02-18 19:00:38.000 049 21245.89 304.27 42999.75 47963.08 2019-02-18 19:00:39.000 049 21245.89 304.26 42999.80 47963.13 2019-02-18 19:00:40.000 049 21245.80 304.26 42999.81 47963.13 2019-02-18 19:00:41.000 049 21245.75 304.24 42999.82 47963.14 2019-02-18 19:00:42.000 049 21245.67 304.26 42999.81 47963.12 2019-02-18 19:00:43.000 049 21245.51 304.30 42999.77 47963.06 2019-02-18 19:00:44.000 049 21245.41 304.33 42999.76 47963.01 2019-02-18 19:00:45.000 049 21245.36 304.39 42999.69 47962.92 2019-02-18 19:00:46.000 049 21245.28 304.42 42999.65 47962.85 2019-02-18 19:00:47.000 049 21245.27 304.41 42999.64 47962.79 2019-02-18 19:00:48.000 049 21245.25 304.41 42999.61 47962.74 2019-02-18 19:00:49.000 049 21245.23 304.38 42999.62 47962.79 2019-02-18 19:00:50.000 049 21245.26 304.33 42999.63 47962.75 2019-02-18 19:00:51.000 049 21245.27 304.28 42999.67 47962.76 2019-02-18 19:00:52.000 049 21245.27 304.26 42999.67 47962.73 2019-02-18 19:00:53.000 049 21245.24 304.26 42999.67 47962.74 2019-02-18 19:00:54.000 049 21245.21 304.26 42999.69 47962.74 2019-02-18 19:00:55.000 049 21245.18 304.27 42999.68 47962.72 2019-02-18 19:00:56.000 049 21245.16 304.30 42999.63 47962.72 2019-02-18 19:00:57.000 049 21245.17 304.32 42999.62 47962.74 2019-02-18 19:00:58.000 049 21245.18 304.35 42999.63 47962.69 2019-02-18 19:00:59.000 049 21245.13 304.34 42999.58 47962.69 2019-02-18 19:01:00.000 049 21245.08 304.35 42999.54 47962.65 2019-02-18 19:01:01.000 049 21245.10 304.35 42999.52 47962.61 2019-02-18 19:01:02.000 049 21245.12 304.39 42999.53 47962.59 2019-02-18 19:01:03.000 049 21245.15 304.42 42999.50 47962.57 2019-02-18 19:01:04.000 049 21245.13 304.42 42999.47 47962.53 2019-02-18 19:01:05.000 049 21245.14 304.39 42999.44 47962.52 2019-02-18 19:01:06.000 049 21245.17 304.37 42999.46 47962.52 2019-02-18 19:01:07.000 049 21245.13 304.36 42999.45 47962.53 2019-02-18 19:01:08.000 049 21245.11 304.32 42999.42 47962.50 2019-02-18 19:01:09.000 049 21245.11 304.29 42999.46 47962.51 2019-02-18 19:01:10.000 049 21245.07 304.25 42999.52 47962.50 2019-02-18 19:01:11.000 049 21245.05 304.23 42999.53 47962.55 2019-02-18 19:01:12.000 049 21245.03 304.23 42999.55 47962.56 2019-02-18 19:01:13.000 049 21245.04 304.27 42999.53 47962.58 2019-02-18 19:01:14.000 049 21245.04 304.31 42999.51 47962.54 2019-02-18 19:01:15.000 049 21245.03 304.32 42999.53 47962.56 2019-02-18 19:01:16.000 049 21245.05 304.31 42999.51 47962.54 2019-02-18 19:01:17.000 049 21245.08 304.31 42999.49 47962.53 2019-02-18 19:01:18.000 049 21245.10 304.28 42999.49 47962.52 2019-02-18 19:01:19.000 049 21245.07 304.27 42999.49 47962.52 2019-02-18 19:01:20.000 049 21245.04 304.31 42999.48 47962.52 2019-02-18 19:01:21.000 049 21245.00 304.36 42999.46 47962.47 2019-02-18 19:01:22.000 049 21244.96 304.41 42999.42 47962.41 2019-02-18 19:01:23.000 049 21244.95 304.44 42999.38 47962.36 2019-02-18 19:01:24.000 049 21244.96 304.44 42999.32 47962.33 2019-02-18 19:01:25.000 049 21244.94 304.44 42999.28 47962.30 2019-02-18 19:01:26.000 049 21244.88 304.43 42999.28 47962.25 2019-02-18 19:01:27.000 049 21244.89 304.42 42999.25 47962.26 2019-02-18 19:01:28.000 049 21244.88 304.39 42999.25 47962.23 2019-02-18 19:01:29.000 049 21244.88 304.36 42999.24 47962.22 2019-02-18 19:01:30.000 049 21244.84 304.35 42999.24 47962.21 2019-02-18 19:01:31.000 049 21244.83 304.35 42999.26 47962.21 2019-02-18 19:01:32.000 049 21244.79 304.37 42999.23 47962.18 2019-02-18 19:01:33.000 049 21244.79 304.35 42999.22 47962.13 2019-02-18 19:01:34.000 049 21244.80 304.33 42999.18 47962.14 2019-02-18 19:01:35.000 049 21244.82 304.31 42999.18 47962.13 2019-02-18 19:01:36.000 049 21244.80 304.32 42999.18 47962.13 2019-02-18 19:01:37.000 049 21244.83 304.26 42999.18 47962.12 2019-02-18 19:01:38.000 049 21244.86 304.23 42999.23 47962.15 2019-02-18 19:01:39.000 049 21244.87 304.21 42999.27 47962.18 2019-02-18 19:01:40.000 049 21244.86 304.21 42999.27 47962.19 2019-02-18 19:01:41.000 049 21244.87 304.23 42999.27 47962.19 2019-02-18 19:01:42.000 049 21244.86 304.24 42999.27 47962.23 2019-02-18 19:01:43.000 049 21244.83 304.27 42999.30 47962.21 2019-02-18 19:01:44.000 049 21244.84 304.30 42999.25 47962.15 2019-02-18 19:01:45.000 049 21244.81 304.34 42999.19 47962.15 2019-02-18 19:01:46.000 049 21244.82 304.35 42999.15 47962.12 2019-02-18 19:01:47.000 049 21244.85 304.36 42999.16 47962.13 2019-02-18 19:01:48.000 049 21244.87 304.30 42999.18 47962.08 2019-02-18 19:01:49.000 049 21244.84 304.25 42999.21 47962.15 2019-02-18 19:01:50.000 049 21244.85 304.19 42999.28 47962.17 2019-02-18 19:01:51.000 049 21244.86 304.15 42999.32 47962.20 2019-02-18 19:01:52.000 049 21244.89 304.14 42999.34 47962.24 2019-02-18 19:01:53.000 049 21244.87 304.12 42999.35 47962.28 2019-02-18 19:01:54.000 049 21244.86 304.13 42999.37 47962.30 2019-02-18 19:01:55.000 049 21244.84 304.15 42999.40 47962.30 2019-02-18 19:01:56.000 049 21244.83 304.15 42999.39 47962.32 2019-02-18 19:01:57.000 049 21244.82 304.15 42999.41 47962.33 2019-02-18 19:01:58.000 049 21244.86 304.17 42999.38 47962.29 2019-02-18 19:01:59.000 049 21244.87 304.20 42999.37 47962.32 2019-02-18 19:02:00.000 049 21244.85 304.18 42999.36 47962.27 2019-02-18 19:02:01.000 049 21244.87 304.18 42999.34 47962.31 2019-02-18 19:02:02.000 049 21244.85 304.20 42999.34 47962.27 2019-02-18 19:02:03.000 049 21244.84 304.21 42999.35 47962.27 2019-02-18 19:02:04.000 049 21244.84 304.23 42999.36 47962.30 2019-02-18 19:02:05.000 049 21244.82 304.25 42999.37 47962.26 2019-02-18 19:02:06.000 049 21244.79 304.25 42999.35 47962.25 2019-02-18 19:02:07.000 049 21244.80 304.24 42999.33 47962.22 2019-02-18 19:02:08.000 049 21244.85 304.20 42999.32 47962.26 2019-02-18 19:02:09.000 049 21244.91 304.11 42999.35 47962.25 2019-02-18 19:02:10.000 049 21244.90 304.03 42999.41 47962.33 2019-02-18 19:02:11.000 049 21244.92 303.95 42999.49 47962.38 2019-02-18 19:02:12.000 049 21244.96 303.89 42999.54 47962.42 2019-02-18 19:02:13.000 049 21244.96 303.87 42999.56 47962.49 2019-02-18 19:02:14.000 049 21244.98 303.92 42999.58 47962.55 2019-02-18 19:02:15.000 049 21244.99 303.95 42999.59 47962.55 2019-02-18 19:02:16.000 049 21244.99 303.96 42999.58 47962.55 2019-02-18 19:02:17.000 049 21244.96 303.99 42999.56 47962.56 2019-02-18 19:02:18.000 049 21244.97 304.01 42999.61 47962.53 2019-02-18 19:02:19.000 049 21244.97 304.03 42999.59 47962.53 2019-02-18 19:02:20.000 049 21244.93 304.04 42999.54 47962.50 2019-02-18 19:02:21.000 049 21244.90 304.04 42999.55 47962.49 2019-02-18 19:02:22.000 049 21244.91 304.05 42999.54 47962.47 2019-02-18 19:02:23.000 049 21244.91 304.05 42999.51 47962.46 2019-02-18 19:02:24.000 049 21244.86 304.08 42999.52 47962.42 2019-02-18 19:02:25.000 049 21244.84 304.14 42999.51 47962.42 2019-02-18 19:02:26.000 049 21244.83 304.23 42999.43 47962.38 2019-02-18 19:02:27.000 049 21244.83 304.30 42999.33 47962.32 2019-02-18 19:02:28.000 049 21244.79 304.33 42999.28 47962.29 2019-02-18 19:02:29.000 049 21244.79 304.33 42999.23 47962.21 2019-02-18 19:02:30.000 049 21244.76 304.31 42999.23 47962.16 2019-02-18 19:02:31.000 049 21244.72 304.28 42999.21 47962.16 2019-02-18 19:02:32.000 049 21244.73 304.25 42999.24 47962.13 2019-02-18 19:02:33.000 049 21244.71 304.24 42999.21 47962.13 2019-02-18 19:02:34.000 049 21244.69 304.20 42999.23 47962.13 2019-02-18 19:02:35.000 049 21244.70 304.18 42999.29 47962.15 2019-02-18 19:02:36.000 049 21244.71 304.16 42999.27 47962.19 2019-02-18 19:02:37.000 049 21244.75 304.16 42999.29 47962.21 2019-02-18 19:02:38.000 049 21244.76 304.16 42999.31 47962.20 2019-02-18 19:02:39.000 049 21244.73 304.16 42999.33 47962.23 2019-02-18 19:02:40.000 049 21244.75 304.14 42999.33 47962.20 2019-02-18 19:02:41.000 049 21244.79 304.14 42999.34 47962.25 2019-02-18 19:02:42.000 049 21244.81 304.15 42999.35 47962.25 2019-02-18 19:02:43.000 049 21244.83 304.13 42999.35 47962.26 2019-02-18 19:02:44.000 049 21244.82 304.12 42999.36 47962.26 2019-02-18 19:02:45.000 049 21244.82 304.09 42999.37 47962.29 2019-02-18 19:02:46.000 049 21244.85 304.05 42999.39 47962.30 2019-02-18 19:02:47.000 049 21244.88 304.03 42999.44 47962.34 2019-02-18 19:02:48.000 049 21244.86 304.04 42999.45 47962.34 2019-02-18 19:02:49.000 049 21244.86 304.05 42999.43 47962.36 2019-02-18 19:02:50.000 049 21244.86 304.05 42999.46 47962.38 2019-02-18 19:02:51.000 049 21244.89 304.04 42999.46 47962.39 2019-02-18 19:02:52.000 049 21244.89 304.02 42999.44 47962.38 2019-02-18 19:02:53.000 049 21244.86 304.01 42999.47 47962.42 2019-02-18 19:02:54.000 049 21244.88 304.00 42999.45 47962.41 2019-02-18 19:02:55.000 049 21244.89 304.02 42999.47 47962.38 2019-02-18 19:02:56.000 049 21244.86 304.02 42999.46 47962.38 2019-02-18 19:02:57.000 049 21244.84 304.00 42999.44 47962.39 2019-02-18 19:02:58.000 049 21244.83 303.98 42999.46 47962.38 2019-02-18 19:02:59.000 049 21244.81 303.96 42999.48 47962.40 2019-02-18 19:03:00.000 049 21244.81 303.95 42999.48 47962.39 2019-02-18 19:03:01.000 049 21244.75 303.98 42999.48 47962.39 2019-02-18 19:03:02.000 049 21244.76 304.02 42999.51 47962.38 2019-02-18 19:03:03.000 049 21244.74 304.02 42999.48 47962.39 2019-02-18 19:03:04.000 049 21244.72 304.02 42999.46 47962.39 2019-02-18 19:03:05.000 049 21244.73 304.02 42999.45 47962.35 2019-02-18 19:03:06.000 049 21244.77 304.01 42999.44 47962.37 2019-02-18 19:03:07.000 049 21244.84 303.96 42999.47 47962.36 2019-02-18 19:03:08.000 049 21244.83 303.93 42999.48 47962.39 2019-02-18 19:03:09.000 049 21244.81 303.91 42999.51 47962.38 2019-02-18 19:03:10.000 049 21244.81 303.89 42999.52 47962.42 2019-02-18 19:03:11.000 049 21244.81 303.93 42999.48 47962.43 2019-02-18 19:03:12.000 049 21244.81 304.00 42999.46 47962.39 2019-02-18 19:03:13.000 049 21244.80 304.03 42999.46 47962.37 2019-02-18 19:03:14.000 049 21244.79 304.06 42999.40 47962.32 2019-02-18 19:03:15.000 049 21244.78 304.10 42999.35 47962.28 2019-02-18 19:03:16.000 049 21244.74 304.14 42999.34 47962.28 2019-02-18 19:03:17.000 049 21244.73 304.17 42999.27 47962.20 2019-02-18 19:03:18.000 049 21244.76 304.17 42999.27 47962.17 2019-02-18 19:03:19.000 049 21244.76 304.19 42999.24 47962.17 2019-02-18 19:03:20.000 049 21244.77 304.19 42999.21 47962.16 2019-02-18 19:03:21.000 049 21244.79 304.20 42999.19 47962.14 2019-02-18 19:03:22.000 049 21244.82 304.18 42999.18 47962.13 2019-02-18 19:03:23.000 049 21244.85 304.16 42999.14 47962.15 2019-02-18 19:03:24.000 049 21244.86 304.13 42999.15 47962.12 2019-02-18 19:03:25.000 049 21244.88 304.16 42999.19 47962.13 2019-02-18 19:03:26.000 049 21244.84 304.20 42999.14 47962.11 2019-02-18 19:03:27.000 049 21244.87 304.18 42999.12 47962.13 2019-02-18 19:03:28.000 049 21244.87 304.14 42999.14 47962.12 2019-02-18 19:03:29.000 049 21244.90 304.13 42999.10 47962.12 2019-02-18 19:03:30.000 049 21244.89 304.13 42999.13 47962.12 2019-02-18 19:03:31.000 049 21244.88 304.10 42999.16 47962.15 2019-02-18 19:03:32.000 049 21244.87 304.08 42999.21 47962.17 2019-02-18 19:03:33.000 049 21244.90 304.06 42999.22 47962.19 2019-02-18 19:03:34.000 049 21244.92 304.05 42999.23 47962.18 2019-02-18 19:03:35.000 049 21244.97 304.05 42999.20 47962.22 2019-02-18 19:03:36.000 049 21245.01 304.05 42999.24 47962.20 2019-02-18 19:03:37.000 049 21245.03 304.02 42999.27 47962.25 2019-02-18 19:03:38.000 049 21245.02 304.00 42999.31 47962.27 2019-02-18 19:03:39.000 049 21245.07 303.97 42999.32 47962.32 2019-02-18 19:03:40.000 049 21245.10 303.93 42999.37 47962.33 2019-02-18 19:03:41.000 049 21245.12 303.93 42999.39 47962.41 2019-02-18 19:03:42.000 049 21245.12 303.94 42999.39 47962.42 2019-02-18 19:03:43.000 049 21245.11 303.98 42999.42 47962.43 2019-02-18 19:03:44.000 049 21245.12 303.99 42999.38 47962.45 2019-02-18 19:03:45.000 049 21245.10 304.01 42999.41 47962.43 2019-02-18 19:03:46.000 049 21245.13 304.00 42999.43 47962.40 2019-02-18 19:03:47.000 049 21245.16 303.97 42999.42 47962.44 2019-02-18 19:03:48.000 049 21245.18 303.94 42999.44 47962.48 2019-02-18 19:03:49.000 049 21245.22 303.91 42999.46 47962.50 2019-02-18 19:03:50.000 049 21245.24 303.91 42999.50 47962.51 2019-02-18 19:03:51.000 049 21245.26 303.90 42999.53 47962.55 2019-02-18 19:03:52.000 049 21245.27 303.94 42999.51 47962.57 2019-02-18 19:03:53.000 049 21245.28 303.96 42999.47 47962.58 2019-02-18 19:03:54.000 049 21245.31 303.96 42999.48 47962.56 2019-02-18 19:03:55.000 049 21245.32 303.96 42999.44 47962.58 2019-02-18 19:03:56.000 049 21245.33 303.95 42999.46 47962.57 2019-02-18 19:03:57.000 049 21245.36 303.94 42999.45 47962.58 2019-02-18 19:03:58.000 049 21245.35 303.94 42999.47 47962.63 2019-02-18 19:03:59.000 049 21245.37 303.92 42999.49 47962.63 2019-02-18 19:04:00.000 049 21245.39 303.90 42999.47 47962.63 2019-02-18 19:04:01.000 049 21245.43 303.86 42999.49 47962.65 2019-02-18 19:04:02.000 049 21245.43 303.84 42999.50 47962.68 2019-02-18 19:04:03.000 049 21245.44 303.88 42999.51 47962.69 2019-02-18 19:04:04.000 049 21245.48 303.86 42999.56 47962.70 2019-02-18 19:04:05.000 049 21245.51 303.84 42999.58 47962.74 2019-02-18 19:04:06.000 049 21245.55 303.82 42999.58 47962.74 2019-02-18 19:04:07.000 049 21245.59 303.82 42999.57 47962.80 2019-02-18 19:04:08.000 049 21245.60 303.81 42999.60 47962.79 2019-02-18 19:04:09.000 049 21245.57 303.77 42999.64 47962.82 2019-02-18 19:04:10.000 049 21245.62 303.76 42999.66 47962.82 2019-02-18 19:04:11.000 049 21245.67 303.76 42999.71 47962.91 2019-02-18 19:04:12.000 049 21245.70 303.77 42999.70 47962.89 2019-02-18 19:04:13.000 049 21245.73 303.79 42999.69 47962.93 2019-02-18 19:04:14.000 049 21245.76 303.79 42999.68 47962.95 2019-02-18 19:04:15.000 049 21245.75 303.79 42999.66 47962.95 2019-02-18 19:04:16.000 049 21245.74 303.79 42999.67 47962.95 2019-02-18 19:04:17.000 049 21245.72 303.83 42999.64 47962.92 2019-02-18 19:04:18.000 049 21245.70 303.84 42999.63 47962.93 2019-02-18 19:04:19.000 049 21245.72 303.82 42999.66 47962.92 2019-02-18 19:04:20.000 049 21245.68 303.81 42999.62 47962.86 2019-02-18 19:04:21.000 049 21245.72 303.75 42999.65 47962.86 2019-02-18 19:04:22.000 049 21245.69 303.72 42999.64 47962.88 2019-02-18 19:04:23.000 049 21245.66 303.72 42999.66 47962.91 2019-02-18 19:04:24.000 049 21245.68 303.72 42999.66 47962.89 2019-02-18 19:04:25.000 049 21245.68 303.70 42999.67 47962.90 2019-02-18 19:04:26.000 049 21245.67 303.68 42999.64 47962.92 2019-02-18 19:04:27.000 049 21245.71 303.64 42999.66 47962.93 2019-02-18 19:04:28.000 049 21245.70 303.62 42999.69 47962.94 2019-02-18 19:04:29.000 049 21245.66 303.63 42999.69 47962.93 2019-02-18 19:04:30.000 049 21245.62 303.70 42999.70 47962.94 2019-02-18 19:04:31.000 049 21245.54 303.78 42999.65 47962.88 2019-02-18 19:04:32.000 049 21245.50 303.81 42999.63 47962.86 2019-02-18 19:04:33.000 049 21245.48 303.83 42999.55 47962.76 2019-02-18 19:04:34.000 049 21245.44 303.87 42999.49 47962.72 2019-02-18 19:04:35.000 049 21245.43 303.89 42999.47 47962.70 2019-02-18 19:04:36.000 049 21245.43 303.94 42999.43 47962.64 2019-02-18 19:04:37.000 049 21245.44 303.98 42999.37 47962.57 2019-02-18 19:04:38.000 049 21245.43 303.99 42999.36 47962.55 2019-02-18 19:04:39.000 049 21245.42 303.98 42999.34 47962.52 2019-02-18 19:04:40.000 049 21245.40 303.97 42999.30 47962.50 2019-02-18 19:04:41.000 049 21245.40 303.95 42999.31 47962.47 2019-02-18 19:04:42.000 049 21245.39 303.96 42999.34 47962.51 2019-02-18 19:04:43.000 049 21245.39 303.98 42999.36 47962.49 2019-02-18 19:04:44.000 049 21245.40 304.00 42999.33 47962.49 2019-02-18 19:04:45.000 049 21245.37 304.04 42999.35 47962.49 2019-02-18 19:04:46.000 049 21245.36 304.07 42999.31 47962.47 2019-02-18 19:04:47.000 049 21245.37 304.10 42999.25 47962.46 2019-02-18 19:04:48.000 049 21245.38 304.11 42999.24 47962.45 2019-02-18 19:04:49.000 049 21245.42 304.10 42999.24 47962.42 2019-02-18 19:04:50.000 049 21245.41 304.11 42999.20 47962.42 2019-02-18 19:04:51.000 049 21245.40 304.10 42999.18 47962.40 2019-02-18 19:04:52.000 049 21245.37 304.14 42999.17 47962.38 2019-02-18 19:04:53.000 049 21245.32 304.19 42999.13 47962.34 2019-02-18 19:04:54.000 049 21245.27 304.23 42999.07 47962.31 2019-02-18 19:04:55.000 049 21245.25 304.24 42999.02 47962.25 2019-02-18 19:04:56.000 049 21245.23 304.27 42999.00 47962.17 2019-02-18 19:04:57.000 049 21245.28 304.23 42998.99 47962.13 2019-02-18 19:04:58.000 049 21245.29 304.19 42998.99 47962.15 2019-02-18 19:04:59.000 049 21245.33 304.18 42999.01 47962.14 2019-02-18 19:05:00.000 049 21245.32 304.17 42998.99 47962.15 2019-02-18 19:05:01.000 049 21245.34 304.15 42999.01 47962.17 2019-02-18 19:05:02.000 049 21245.37 304.14 42999.00 47962.17 2019-02-18 19:05:03.000 049 21245.39 304.09 42999.02 47962.20 2019-02-18 19:05:04.000 049 21245.38 304.06 42999.00 47962.21 2019-02-18 19:05:05.000 049 21245.39 304.05 42999.04 47962.20 2019-02-18 19:05:06.000 049 21245.38 304.02 42999.05 47962.24 2019-02-18 19:05:07.000 049 21245.37 304.02 42999.07 47962.23 2019-02-18 19:05:08.000 049 21245.34 304.06 42999.06 47962.27 2019-02-18 19:05:09.000 049 21245.35 304.14 42999.02 47962.26 2019-02-18 19:05:10.000 049 21245.38 304.16 42998.99 47962.21 2019-02-18 19:05:11.000 049 21245.42 304.16 42998.97 47962.20 2019-02-18 19:05:12.000 049 21245.43 304.11 42998.96 47962.17 2019-02-18 19:05:13.000 049 21245.49 304.05 42998.98 47962.24 2019-02-18 19:05:14.000 049 21245.50 304.00 42999.01 47962.24 2019-02-18 19:05:15.000 049 21245.53 303.95 42999.02 47962.27 2019-02-18 19:05:16.000 049 21245.56 303.86 42999.06 47962.32 2019-02-18 19:05:17.000 049 21245.55 303.81 42999.14 47962.35 2019-02-18 19:05:18.000 049 21245.56 303.76 42999.19 47962.40 2019-02-18 19:05:19.000 049 21245.56 303.74 42999.21 47962.42 2019-02-18 19:05:20.000 049 21245.55 303.74 42999.22 47962.47 2019-02-18 19:05:21.000 049 21245.55 303.71 42999.24 47962.51 2019-02-18 19:05:22.000 049 21245.57 303.67 42999.27 47962.52 2019-02-18 19:05:23.000 049 21245.60 303.65 42999.29 47962.55 2019-02-18 19:05:24.000 049 21245.60 303.66 42999.32 47962.59 2019-02-18 19:05:25.000 049 21245.63 303.64 42999.35 47962.61 2019-02-18 19:05:26.000 049 21245.68 303.60 42999.41 47962.61 2019-02-18 19:05:27.000 049 21245.70 303.57 42999.45 47962.67 2019-02-18 19:05:28.000 049 21245.73 303.56 42999.48 47962.72 2019-02-18 19:05:29.000 049 21245.76 303.52 42999.52 47962.74 2019-02-18 19:05:30.000 049 21245.79 303.50 42999.55 47962.75 2019-02-18 19:05:31.000 049 21245.80 303.43 42999.59 47962.80 2019-02-18 19:05:32.000 049 21245.79 303.40 42999.60 47962.83 2019-02-18 19:05:33.000 049 21245.81 303.38 42999.63 47962.86 2019-02-18 19:05:34.000 049 21245.84 303.36 42999.64 47962.89 2019-02-18 19:05:35.000 049 21245.87 303.35 42999.67 47962.91 2019-02-18 19:05:36.000 049 21245.84 303.31 42999.69 47962.92 2019-02-18 19:05:37.000 049 21245.83 303.31 42999.72 47962.98 2019-02-18 19:05:38.000 049 21245.85 303.30 42999.74 47962.98 2019-02-18 19:05:39.000 049 21245.84 303.33 42999.71 47962.96 2019-02-18 19:05:40.000 049 21245.83 303.35 42999.70 47962.95 2019-02-18 19:05:41.000 049 21245.80 303.34 42999.66 47962.95 2019-02-18 19:05:42.000 049 21245.79 303.36 42999.66 47962.92 2019-02-18 19:05:43.000 049 21245.80 303.36 42999.63 47962.91 2019-02-18 19:05:44.000 049 21245.80 303.35 42999.63 47962.87 2019-02-18 19:05:45.000 049 21245.79 303.33 42999.64 47962.86 2019-02-18 19:05:46.000 049 21245.75 303.34 42999.62 47962.84 2019-02-18 19:05:47.000 049 21245.73 303.36 42999.63 47962.84 2019-02-18 19:05:48.000 049 21245.71 303.39 42999.64 47962.83 2019-02-18 19:05:49.000 049 21245.71 303.37 42999.61 47962.81 2019-02-18 19:05:50.000 049 21245.65 303.42 42999.62 47962.81 2019-02-18 19:05:51.000 049 21245.65 303.42 42999.60 47962.79 2019-02-18 19:05:52.000 049 21245.64 303.40 42999.60 47962.74 2019-02-18 19:05:53.000 049 21245.64 303.38 42999.58 47962.74 2019-02-18 19:05:54.000 049 21245.66 303.35 42999.56 47962.75 2019-02-18 19:05:55.000 049 21245.67 303.33 42999.60 47962.77 2019-02-18 19:05:56.000 049 21245.66 303.31 42999.58 47962.78 2019-02-18 19:05:57.000 049 21245.64 303.27 42999.58 47962.76 2019-02-18 19:05:58.000 049 21245.65 303.23 42999.60 47962.80 2019-02-18 19:05:59.000 049 21245.67 303.20 42999.67 47962.82 2019-02-18 19:06:00.000 049 21245.69 303.20 42999.70 47962.85 2019-02-18 19:06:01.000 049 21245.69 303.17 42999.68 47962.87 2019-02-18 19:06:02.000 049 21245.70 303.19 42999.67 47962.89 2019-02-18 19:06:03.000 049 21245.70 303.23 42999.67 47962.89 2019-02-18 19:06:04.000 049 21245.72 303.23 42999.67 47962.91 2019-02-18 19:06:05.000 049 21245.71 303.28 42999.64 47962.87 2019-02-18 19:06:06.000 049 21245.71 303.35 42999.56 47962.86 2019-02-18 19:06:07.000 049 21245.68 303.36 42999.49 47962.79 2019-02-18 19:06:08.000 049 21245.63 303.37 42999.46 47962.76 2019-02-18 19:06:09.000 049 21245.62 303.34 42999.48 47962.73 2019-02-18 19:06:10.000 049 21245.61 303.32 42999.45 47962.71 2019-02-18 19:06:11.000 049 21245.61 303.32 42999.41 47962.67 2019-02-18 19:06:12.000 049 21245.61 303.30 42999.42 47962.68 2019-02-18 19:06:13.000 049 21245.59 303.28 42999.41 47962.66 2019-02-18 19:06:14.000 049 21245.59 303.26 42999.40 47962.68 2019-02-18 19:06:15.000 049 21245.58 303.25 42999.38 47962.66 2019-02-18 19:06:16.000 049 21245.62 303.23 42999.36 47962.68 2019-02-18 19:06:17.000 049 21245.63 303.24 42999.42 47962.69 2019-02-18 19:06:18.000 049 21245.66 303.20 42999.44 47962.68 2019-02-18 19:06:19.000 049 21245.64 303.20 42999.44 47962.69 2019-02-18 19:06:20.000 049 21245.64 303.20 42999.42 47962.70 2019-02-18 19:06:21.000 049 21245.57 303.23 42999.42 47962.70 2019-02-18 19:06:22.000 049 21245.59 303.23 42999.40 47962.70 2019-02-18 19:06:23.000 049 21245.56 303.29 42999.39 47962.65 2019-02-18 19:06:24.000 049 21245.54 303.32 42999.36 47962.60 2019-02-18 19:06:25.000 049 21245.52 303.35 42999.31 47962.58 2019-02-18 19:06:26.000 049 21245.53 303.33 42999.26 47962.52 2019-02-18 19:06:27.000 049 21245.52 303.34 42999.27 47962.52 2019-02-18 19:06:28.000 049 21245.52 303.30 42999.26 47962.48 2019-02-18 19:06:29.000 049 21245.51 303.30 42999.24 47962.49 2019-02-18 19:06:30.000 049 21245.53 303.29 42999.29 47962.49 2019-02-18 19:06:31.000 049 21245.52 303.24 42999.30 47962.49 2019-02-18 19:06:32.000 049 21245.54 303.20 42999.28 47962.53 2019-02-18 19:06:33.000 049 21245.57 303.19 42999.33 47962.54 2019-02-18 19:06:34.000 049 21245.67 303.20 42999.35 47962.59 2019-02-18 19:06:35.000 049 21245.77 303.20 42999.39 47962.63 2019-02-18 19:06:36.000 049 21245.78 303.16 42999.43 47962.69 2019-02-18 19:06:37.000 049 21245.78 303.17 42999.43 47962.72 2019-02-18 19:06:38.000 049 21245.77 303.21 42999.41 47962.73 2019-02-18 19:06:39.000 049 21245.76 303.25 42999.40 47962.76 2019-02-18 19:06:40.000 049 21245.77 303.24 42999.40 47962.72 2019-02-18 19:06:41.000 049 21245.78 303.23 42999.44 47962.78 2019-02-18 19:06:42.000 049 21245.81 303.20 42999.47 47962.77 2019-02-18 19:06:43.000 049 21245.84 303.18 42999.48 47962.78 2019-02-18 19:06:44.000 049 21245.85 303.20 42999.49 47962.81 2019-02-18 19:06:45.000 049 21245.84 303.27 42999.45 47962.83 2019-02-18 19:06:46.000 049 21245.81 303.33 42999.44 47962.81 2019-02-18 19:06:47.000 049 21245.82 303.37 42999.42 47962.81 2019-02-18 19:06:48.000 049 21245.85 303.36 42999.41 47962.81 2019-02-18 19:06:49.000 049 21245.85 303.36 42999.38 47962.76 2019-02-18 19:06:50.000 049 21245.85 303.34 42999.37 47962.78 2019-02-18 19:06:51.000 049 21245.88 303.33 42999.42 47962.79 2019-02-18 19:06:52.000 049 21245.92 303.33 42999.45 47962.81 2019-02-18 19:06:53.000 049 21245.95 303.29 42999.45 47962.83 2019-02-18 19:06:54.000 049 21245.99 303.28 42999.45 47962.86 2019-02-18 19:06:55.000 049 21245.99 303.29 42999.48 47962.88 2019-02-18 19:06:56.000 049 21246.04 303.29 42999.48 47962.87 2019-02-18 19:06:57.000 049 21246.07 303.30 42999.48 47962.93 2019-02-18 19:06:58.000 049 21246.12 303.28 42999.47 47962.97 2019-02-18 19:06:59.000 049 21246.17 303.28 42999.48 47962.97 2019-02-18 19:07:00.000 049 21246.18 303.25 42999.53 47963.01 2019-02-18 19:07:01.000 049 21246.20 303.27 42999.56 47963.02 2019-02-18 19:07:02.000 049 21246.17 303.30 42999.55 47963.02 2019-02-18 19:07:03.000 049 21246.14 303.31 42999.53 47963.02 2019-02-18 19:07:04.000 049 21246.13 303.28 42999.52 47962.99 2019-02-18 19:07:05.000 049 21246.12 303.26 42999.50 47962.98 2019-02-18 19:07:06.000 049 21246.13 303.24 42999.56 47963.01 2019-02-18 19:07:07.000 049 21246.11 303.22 42999.56 47963.02 2019-02-18 19:07:08.000 049 21246.09 303.19 42999.59 47963.03 2019-02-18 19:07:09.000 049 21246.10 303.17 42999.59 47963.03 2019-02-18 19:07:10.000 049 21246.12 303.15 42999.61 47963.04 2019-02-18 19:07:11.000 049 21246.14 303.14 42999.63 47963.07 2019-02-18 19:07:12.000 049 21246.19 303.10 42999.67 47963.13 2019-02-18 19:07:13.000 049 21246.20 303.12 42999.73 47963.16 2019-02-18 19:07:14.000 049 21246.20 303.13 42999.75 47963.20 2019-02-18 19:07:15.000 049 21246.21 303.16 42999.73 47963.21 2019-02-18 19:07:16.000 049 21246.24 303.18 42999.75 47963.23 2019-02-18 19:07:17.000 049 21246.22 303.21 42999.78 47963.24 2019-02-18 19:07:18.000 049 21246.21 303.22 42999.75 47963.24 2019-02-18 19:07:19.000 049 21246.19 303.26 42999.74 47963.22 2019-02-18 19:07:20.000 049 21246.16 303.33 42999.71 47963.23 2019-02-18 19:07:21.000 049 21246.15 303.41 42999.65 47963.19 2019-02-18 19:07:22.000 049 21246.10 303.46 42999.65 47963.13 2019-02-18 19:07:23.000 049 21246.12 303.50 42999.60 47963.10 2019-02-18 19:07:24.000 049 21246.14 303.54 42999.56 47963.06 2019-02-18 19:07:25.000 049 21246.13 303.53 42999.53 47963.02 2019-02-18 19:07:26.000 049 21246.16 303.54 42999.49 47963.03 2019-02-18 19:07:27.000 049 21246.15 303.52 42999.53 47963.02 2019-02-18 19:07:28.000 049 21246.21 303.49 42999.55 47963.02 2019-02-18 19:07:29.000 049 21246.23 303.50 42999.56 47963.09 2019-02-18 19:07:30.000 049 21246.27 303.49 42999.56 47963.09 2019-02-18 19:07:31.000 049 21246.33 303.47 42999.61 47963.14 2019-02-18 19:07:32.000 049 21246.33 303.46 42999.60 47963.15 2019-02-18 19:07:33.000 049 21246.39 303.45 42999.58 47963.19 2019-02-18 19:07:34.000 049 21246.43 303.43 42999.62 47963.23 2019-02-18 19:07:35.000 049 21246.44 303.40 42999.69 47963.24 2019-02-18 19:07:36.000 049 21246.41 303.42 42999.70 47963.28 2019-02-18 19:07:37.000 049 21246.39 303.42 42999.71 47963.29 2019-02-18 19:07:38.000 049 21246.45 303.41 42999.74 47963.31 2019-02-18 19:07:39.000 049 21246.48 303.41 42999.76 47963.33 2019-02-18 19:07:40.000 049 21246.45 303.42 42999.77 47963.35 2019-02-18 19:07:41.000 049 21246.45 303.46 42999.81 47963.36 2019-02-18 19:07:42.000 049 21246.46 303.50 42999.77 47963.36 2019-02-18 19:07:43.000 049 21246.44 303.56 42999.75 47963.37 2019-02-18 19:07:44.000 049 21246.38 303.59 42999.74 47963.34 2019-02-18 19:07:45.000 049 21246.38 303.62 42999.70 47963.32 2019-02-18 19:07:46.000 049 21246.38 303.60 42999.69 47963.28 2019-02-18 19:07:47.000 049 21246.37 303.59 42999.65 47963.25 2019-02-18 19:07:48.000 049 21246.35 303.57 42999.64 47963.27 2019-02-18 19:07:49.000 049 21246.34 303.57 42999.63 47963.26 2019-02-18 19:07:50.000 049 21246.33 303.59 42999.67 47963.23 2019-02-18 19:07:51.000 049 21246.27 303.62 42999.63 47963.24 2019-02-18 19:07:52.000 049 21246.28 303.59 42999.60 47963.20 2019-02-18 19:07:53.000 049 21246.26 303.53 42999.63 47963.19 2019-02-18 19:07:54.000 049 21246.23 303.49 42999.67 47963.17 2019-02-18 19:07:55.000 049 21246.22 303.47 42999.63 47963.17 2019-02-18 19:07:56.000 049 21246.22 303.43 42999.60 47963.17 2019-02-18 19:07:57.000 049 21246.21 303.41 42999.62 47963.16 2019-02-18 19:07:58.000 049 21246.20 303.39 42999.65 47963.13 2019-02-18 19:07:59.000 049 21246.22 303.35 42999.66 47963.15 2019-02-18 19:08:00.000 049 21246.24 303.32 42999.65 47963.16 2019-02-18 19:08:01.000 049 21246.25 303.27 42999.65 47963.16 2019-02-18 19:08:02.000 049 21246.27 303.26 42999.64 47963.17 2019-02-18 19:08:03.000 049 21246.30 303.25 42999.65 47963.20 2019-02-18 19:08:04.000 049 21246.34 303.24 42999.68 47963.21 2019-02-18 19:08:05.000 049 21246.40 303.18 42999.71 47963.26 2019-02-18 19:08:06.000 049 21246.44 303.15 42999.75 47963.31 2019-02-18 19:08:07.000 049 21246.45 303.12 42999.80 47963.34 2019-02-18 19:08:08.000 049 21246.45 303.12 42999.83 47963.39 2019-02-18 19:08:09.000 049 21246.49 303.14 42999.88 47963.45 2019-02-18 19:08:10.000 049 21246.51 303.15 42999.89 47963.45 2019-02-18 19:08:11.000 049 21246.50 303.12 42999.92 47963.47 2019-02-18 19:08:12.000 049 21246.50 303.07 42999.93 47963.50 2019-02-18 19:08:13.000 049 21246.49 303.06 42999.96 47963.54 2019-02-18 19:08:14.000 049 21246.52 303.06 42999.98 47963.56 2019-02-18 19:08:15.000 049 21246.55 303.02 43000.01 47963.60 2019-02-18 19:08:16.000 049 21246.54 303.03 43000.03 47963.60 2019-02-18 19:08:17.000 049 21246.54 303.05 43000.03 47963.64 2019-02-18 19:08:18.000 049 21246.56 303.05 43000.07 47963.66 2019-02-18 19:08:19.000 049 21246.53 303.08 43000.07 47963.66 2019-02-18 19:08:20.000 049 21246.55 303.07 43000.06 47963.71 2019-02-18 19:08:21.000 049 21246.54 303.11 43000.03 47963.69 2019-02-18 19:08:22.000 049 21246.49 303.17 43000.04 47963.65 2019-02-18 19:08:23.000 049 21246.49 303.20 43000.02 47963.65 2019-02-18 19:08:24.000 049 21246.44 303.25 42999.98 47963.62 2019-02-18 19:08:25.000 049 21246.46 303.28 42999.98 47963.58 2019-02-18 19:08:26.000 049 21246.46 303.30 42999.99 47963.55 2019-02-18 19:08:27.000 049 21246.44 303.33 42999.99 47963.52 2019-02-18 19:08:28.000 049 21246.42 303.38 42999.97 47963.52 2019-02-18 19:08:29.000 049 21246.38 303.38 42999.91 47963.50 2019-02-18 19:08:30.000 049 21246.37 303.40 42999.88 47963.48 2019-02-18 19:08:31.000 049 21246.34 303.41 42999.86 47963.46 2019-02-18 19:08:32.000 049 21246.36 303.39 42999.85 47963.43 2019-02-18 19:08:33.000 049 21246.36 303.37 42999.87 47963.43 2019-02-18 19:08:34.000 049 21246.35 303.35 42999.87 47963.41 2019-02-18 19:08:35.000 049 21246.40 303.29 42999.86 47963.43 2019-02-18 19:08:36.000 049 21246.41 303.27 42999.87 47963.43 2019-02-18 19:08:37.000 049 21246.42 303.23 42999.91 47963.47 2019-02-18 19:08:38.000 049 21246.42 303.21 42999.93 47963.50 2019-02-18 19:08:39.000 049 21246.42 303.20 42999.92 47963.48 2019-02-18 19:08:40.000 049 21246.43 303.23 42999.95 47963.56 2019-02-18 19:08:41.000 049 21246.42 303.28 42999.95 47963.53 2019-02-18 19:08:42.000 049 21246.38 303.36 42999.93 47963.54 2019-02-18 19:08:43.000 049 21246.32 303.43 42999.90 47963.47 2019-02-18 19:08:44.000 049 21246.32 303.47 42999.83 47963.44 2019-02-18 19:08:45.000 049 21246.31 303.50 42999.78 47963.37 2019-02-18 19:08:46.000 049 21246.30 303.52 42999.78 47963.32 2019-02-18 19:08:47.000 049 21246.26 303.51 42999.80 47963.32 2019-02-18 19:08:48.000 049 21246.26 303.55 42999.76 47963.29 2019-02-18 19:08:49.000 049 21246.27 303.57 42999.76 47963.29 2019-02-18 19:08:50.000 049 21246.28 303.61 42999.74 47963.25 2019-02-18 19:08:51.000 049 21246.28 303.66 42999.71 47963.26 2019-02-18 19:08:52.000 049 21246.28 303.65 42999.72 47963.23 2019-02-18 19:08:53.000 049 21246.27 303.68 42999.70 47963.23 2019-02-18 19:08:54.000 049 21246.27 303.72 42999.66 47963.21 2019-02-18 19:08:55.000 049 21246.30 303.75 42999.62 47963.17 2019-02-18 19:08:56.000 049 21246.30 303.75 42999.60 47963.18 2019-02-18 19:08:57.000 049 21246.31 303.72 42999.62 47963.12 2019-02-18 19:08:58.000 049 21246.33 303.71 42999.59 47963.13 2019-02-18 19:08:59.000 049 21246.27 303.69 42999.55 47963.13 2019-02-18 19:09:00.000 049 21246.26 303.68 42999.60 47963.11 2019-02-18 19:09:01.000 049 21246.25 303.69 42999.65 47963.15 2019-02-18 19:09:02.000 049 21246.29 303.65 42999.65 47963.17 2019-02-18 19:09:03.000 049 21246.29 303.66 42999.64 47963.18 2019-02-18 19:09:04.000 049 21246.31 303.64 42999.68 47963.20 2019-02-18 19:09:05.000 049 21246.30 303.66 42999.66 47963.21 2019-02-18 19:09:06.000 049 21246.29 303.67 42999.65 47963.21 2019-02-18 19:09:07.000 049 21246.27 303.70 42999.67 47963.17 2019-02-18 19:09:08.000 049 21246.23 303.74 42999.63 47963.17 2019-02-18 19:09:09.000 049 21246.20 303.76 42999.61 47963.12 2019-02-18 19:09:10.000 049 21246.18 303.75 42999.61 47963.09 2019-02-18 19:09:11.000 049 21246.16 303.76 42999.58 47963.08 2019-02-18 19:09:12.000 049 21246.12 303.77 42999.53 47963.08 2019-02-18 19:09:13.000 049 21246.07 303.82 42999.53 47963.02 2019-02-18 19:09:14.000 049 21246.06 303.83 42999.49 47962.99 2019-02-18 19:09:15.000 049 21246.03 303.86 42999.49 47962.97 2019-02-18 19:09:16.000 049 21246.01 303.87 42999.51 47962.93 2019-02-18 19:09:17.000 049 21245.99 303.90 42999.46 47962.91 2019-02-18 19:09:18.000 049 21246.00 303.91 42999.45 47962.89 2019-02-18 19:09:19.000 049 21246.01 303.91 42999.43 47962.85 2019-02-18 19:09:20.000 049 21245.97 303.94 42999.39 47962.87 2019-02-18 19:09:21.000 049 21245.97 303.93 42999.38 47962.83 2019-02-18 19:09:22.000 049 21246.00 303.92 42999.41 47962.82 2019-02-18 19:09:23.000 049 21246.01 303.95 42999.35 47962.78 2019-02-18 19:09:24.000 049 21246.04 303.95 42999.34 47962.83 2019-02-18 19:09:25.000 049 21246.08 303.92 42999.34 47962.82 2019-02-18 19:09:26.000 049 21246.07 303.89 42999.34 47962.80 2019-02-18 19:09:27.000 049 21246.04 303.86 42999.35 47962.79 2019-02-18 19:09:28.000 049 21246.02 303.87 42999.35 47962.82 2019-02-18 19:09:29.000 049 21246.03 303.84 42999.36 47962.80 2019-02-18 19:09:30.000 049 21246.03 303.83 42999.36 47962.80 2019-02-18 19:09:31.000 049 21246.00 303.86 42999.34 47962.80 2019-02-18 19:09:32.000 049 21246.00 303.86 42999.36 47962.81 2019-02-18 19:09:33.000 049 21245.97 303.85 42999.40 47962.82 2019-02-18 19:09:34.000 049 21245.97 303.85 42999.38 47962.82 2019-02-18 19:09:35.000 049 21245.96 303.86 42999.36 47962.82 2019-02-18 19:09:36.000 049 21245.95 303.87 42999.38 47962.82 2019-02-18 19:09:37.000 049 21245.95 303.87 42999.39 47962.79 2019-02-18 19:09:38.000 049 21245.97 303.88 42999.39 47962.82 2019-02-18 19:09:39.000 049 21245.95 303.89 42999.40 47962.82 2019-02-18 19:09:40.000 049 21245.92 303.91 42999.41 47962.82 2019-02-18 19:09:41.000 049 21245.89 304.01 42999.37 47962.80 2019-02-18 19:09:42.000 049 21245.88 304.04 42999.32 47962.77 2019-02-18 19:09:43.000 049 21245.88 304.03 42999.29 47962.74 2019-02-18 19:09:44.000 049 21245.89 304.00 42999.29 47962.68 2019-02-18 19:09:45.000 049 21245.88 303.98 42999.28 47962.68 2019-02-18 19:09:46.000 049 21245.93 303.98 42999.31 47962.70 2019-02-18 19:09:47.000 049 21245.93 303.98 42999.34 47962.70 2019-02-18 19:09:48.000 049 21245.90 303.99 42999.29 47962.72 2019-02-18 19:09:49.000 049 21245.90 303.98 42999.32 47962.71 2019-02-18 19:09:50.000 049 21245.86 304.02 42999.32 47962.69 2019-02-18 19:09:51.000 049 21245.84 304.07 42999.28 47962.69 2019-02-18 19:09:52.000 049 21245.86 304.08 42999.27 47962.65 2019-02-18 19:09:53.000 049 21245.88 304.09 42999.24 47962.63 2019-02-18 19:09:54.000 049 21245.85 304.10 42999.19 47962.56 2019-02-18 19:09:55.000 049 21245.85 304.11 42999.17 47962.57 2019-02-18 19:09:56.000 049 21245.82 304.13 42999.17 47962.57 2019-02-18 19:09:57.000 049 21245.82 304.11 42999.14 47962.56 2019-02-18 19:09:58.000 049 21245.79 304.09 42999.17 47962.56 2019-02-18 19:09:59.000 049 21245.78 304.09 42999.15 47962.53 2019-02-18 19:10:00.000 049 21245.76 304.10 42999.18 47962.54 2019-02-18 19:10:01.000 049 21245.75 304.09 42999.19 47962.56 2019-02-18 19:10:02.000 049 21245.76 304.09 42999.18 47962.54 2019-02-18 19:10:03.000 049 21245.78 304.06 42999.21 47962.54 2019-02-18 19:10:04.000 049 21245.81 304.07 42999.20 47962.56 2019-02-18 19:10:05.000 049 21245.85 304.07 42999.21 47962.57 2019-02-18 19:10:06.000 049 21245.86 304.05 42999.26 47962.59 2019-02-18 19:10:07.000 049 21245.86 304.04 42999.25 47962.60 2019-02-18 19:10:08.000 049 21245.86 304.03 42999.25 47962.64 2019-02-18 19:10:09.000 049 21245.90 304.01 42999.29 47962.65 2019-02-18 19:10:10.000 049 21245.91 304.01 42999.28 47962.70 2019-02-18 19:10:11.000 049 21245.93 303.99 42999.30 47962.71 2019-02-18 19:10:12.000 049 21245.96 304.00 42999.35 47962.73 2019-02-18 19:10:13.000 049 21245.95 303.97 42999.39 47962.76 2019-02-18 19:10:14.000 049 21245.96 303.96 42999.41 47962.78 2019-02-18 19:10:15.000 049 21245.96 303.95 42999.41 47962.80 2019-02-18 19:10:16.000 049 21246.01 303.92 42999.41 47962.84 2019-02-18 19:10:17.000 049 21246.02 303.88 42999.43 47962.87 2019-02-18 19:10:18.000 049 21246.03 303.84 42999.44 47962.90 2019-02-18 19:10:19.000 049 21246.06 303.81 42999.52 47962.97 2019-02-18 19:10:20.000 049 21246.08 303.77 42999.55 47962.98 2019-02-18 19:10:21.000 049 21246.11 303.77 42999.61 47963.06 2019-02-18 19:10:22.000 049 21246.15 303.75 42999.62 47963.09 2019-02-18 19:10:23.000 049 21246.16 303.74 42999.61 47963.13 2019-02-18 19:10:24.000 049 21246.17 303.73 42999.66 47963.15 2019-02-18 19:10:25.000 049 21246.16 303.73 42999.68 47963.20 2019-02-18 19:10:26.000 049 21246.18 303.68 42999.78 47963.24 2019-02-18 19:10:27.000 049 21246.19 303.64 42999.83 47963.28 2019-02-18 19:10:28.000 049 21246.18 303.62 42999.87 47963.33 2019-02-18 19:10:29.000 049 21246.18 303.61 42999.90 47963.38 2019-02-18 19:10:30.000 049 21246.22 303.63 42999.92 47963.39 2019-02-18 19:10:31.000 049 21246.24 303.64 42999.98 47963.41 2019-02-18 19:10:32.000 049 21246.24 303.65 42999.96 47963.43 2019-02-18 19:10:33.000 049 21246.24 303.65 42999.96 47963.44 2019-02-18 19:10:34.000 049 21246.22 303.66 42999.99 47963.43 2019-02-18 19:10:35.000 049 21246.24 303.68 43000.00 47963.46 2019-02-18 19:10:36.000 049 21246.21 303.69 43000.00 47963.46 2019-02-18 19:10:37.000 049 21246.21 303.69 43000.02 47963.45 2019-02-18 19:10:38.000 049 21246.19 303.74 43000.00 47963.45 2019-02-18 19:10:39.000 049 21246.15 303.76 42999.97 47963.45 2019-02-18 19:10:40.000 049 21246.15 303.81 42999.96 47963.41 2019-02-18 19:10:41.000 049 21246.14 303.81 42999.93 47963.40 2019-02-18 19:10:42.000 049 21246.12 303.85 42999.93 47963.38 2019-02-18 19:10:43.000 049 21246.11 303.85 42999.91 47963.39 2019-02-18 19:10:44.000 049 21246.13 303.87 42999.86 47963.35 2019-02-18 19:10:45.000 049 21246.16 303.96 42999.82 47963.32 2019-02-18 19:10:46.000 049 21246.17 304.03 42999.78 47963.29 2019-02-18 19:10:47.000 049 21246.15 304.08 42999.73 47963.30 2019-02-18 19:10:48.000 049 21246.17 304.09 42999.69 47963.21 2019-02-18 19:10:49.000 049 21246.21 304.06 42999.67 47963.21 2019-02-18 19:10:50.000 049 21246.25 304.04 42999.65 47963.17 2019-02-18 19:10:51.000 049 21246.22 304.03 42999.61 47963.17 2019-02-18 19:10:52.000 049 21246.16 304.02 42999.62 47963.14 2019-02-18 19:10:53.000 049 21246.18 304.03 42999.62 47963.12 2019-02-18 19:10:54.000 049 21246.17 304.02 42999.57 47963.12 2019-02-18 19:10:55.000 049 21246.13 304.02 42999.60 47963.11 2019-02-18 19:10:56.000 049 21246.09 303.99 42999.60 47963.07 2019-02-18 19:10:57.000 049 21246.06 303.96 42999.63 47963.09 2019-02-18 19:10:58.000 049 21246.06 303.93 42999.63 47963.09 2019-02-18 19:10:59.000 049 21246.04 303.93 42999.63 47963.05 2019-02-18 19:11:00.000 049 21246.03 303.90 42999.64 47963.07 2019-02-18 19:11:01.000 049 21246.06 303.92 42999.62 47963.06 2019-02-18 19:11:02.000 049 21246.06 303.93 42999.61 47963.10 2019-02-18 19:11:03.000 049 21246.07 303.92 42999.62 47963.08 2019-02-18 19:11:04.000 049 21246.06 303.93 42999.59 47963.05 2019-02-18 19:11:05.000 049 21246.05 303.92 42999.58 47963.05 2019-02-18 19:11:06.000 049 21246.04 303.91 42999.61 47963.03 2019-02-18 19:11:07.000 049 21246.04 303.89 42999.62 47963.08 2019-02-18 19:11:08.000 049 21246.04 303.88 42999.61 47963.03 2019-02-18 19:11:09.000 049 21246.04 303.89 42999.60 47963.05 2019-02-18 19:11:10.000 049 21246.04 303.90 42999.56 47963.06 2019-02-18 19:11:11.000 049 21246.06 303.92 42999.56 47963.02 2019-02-18 19:11:12.000 049 21246.08 303.94 42999.55 47963.00 2019-02-18 19:11:13.000 049 21246.05 303.93 42999.56 47963.01 2019-02-18 19:11:14.000 049 21246.02 303.91 42999.55 47963.04 2019-02-18 19:11:15.000 049 21246.01 303.89 42999.57 47962.97 2019-02-18 19:11:16.000 049 21246.02 303.83 42999.58 47963.00 2019-02-18 19:11:17.000 049 21245.99 303.80 42999.56 47963.02 2019-02-18 19:11:18.000 049 21246.01 303.80 42999.55 47963.00 2019-02-18 19:11:19.000 049 21246.06 303.80 42999.57 47963.02 2019-02-18 19:11:20.000 049 21246.10 303.81 42999.56 47963.04 2019-02-18 19:11:21.000 049 21246.12 303.82 42999.57 47963.06 2019-02-18 19:11:22.000 049 21246.10 303.82 42999.57 47963.05 2019-02-18 19:11:23.000 049 21246.10 303.82 42999.59 47963.08 2019-02-18 19:11:24.000 049 21246.09 303.83 42999.57 47963.05 2019-02-18 19:11:25.000 049 21246.11 303.84 42999.58 47963.04 2019-02-18 19:11:26.000 049 21246.14 303.86 42999.62 47963.08 2019-02-18 19:11:27.000 049 21246.14 303.86 42999.61 47963.09 2019-02-18 19:11:28.000 049 21246.18 303.85 42999.64 47963.11 2019-02-18 19:11:29.000 049 21246.18 303.87 42999.66 47963.16 2019-02-18 19:11:30.000 049 21246.21 303.86 42999.68 47963.17 2019-02-18 19:11:31.000 049 21246.22 303.85 42999.73 47963.21 2019-02-18 19:11:32.000 049 21246.25 303.86 42999.73 47963.23 2019-02-18 19:11:33.000 049 21246.26 303.88 42999.75 47963.28 2019-02-18 19:11:34.000 049 21246.34 303.87 42999.80 47963.32 2019-02-18 19:11:35.000 049 21246.34 303.88 42999.82 47963.31 2019-02-18 19:11:36.000 049 21246.33 303.89 42999.85 47963.38 2019-02-18 19:11:37.000 049 21246.31 303.95 42999.86 47963.40 2019-02-18 19:11:38.000 049 21246.30 304.01 42999.84 47963.40 2019-02-18 19:11:39.000 049 21246.27 304.10 42999.81 47963.38 2019-02-18 19:11:40.000 049 21246.22 304.21 42999.76 47963.34 2019-02-18 19:11:41.000 049 21246.21 304.26 42999.69 47963.28 2019-02-18 19:11:42.000 049 21246.20 304.28 42999.64 47963.21 2019-02-18 19:11:43.000 049 21246.17 304.30 42999.63 47963.19 2019-02-18 19:11:44.000 049 21246.16 304.30 42999.62 47963.16 2019-02-18 19:11:45.000 049 21246.18 304.30 42999.57 47963.14 2019-02-18 19:11:46.000 049 21246.19 304.28 42999.59 47963.15 2019-02-18 19:11:47.000 049 21246.23 304.24 42999.66 47963.17 2019-02-18 19:11:48.000 049 21246.24 304.24 42999.64 47963.15 2019-02-18 19:11:49.000 049 21246.25 304.25 42999.64 47963.21 2019-02-18 19:11:50.000 049 21246.23 304.23 42999.69 47963.17 2019-02-18 19:11:51.000 049 21246.21 304.25 42999.69 47963.20 2019-02-18 19:11:52.000 049 21246.21 304.27 42999.66 47963.16 2019-02-18 19:11:53.000 049 21246.20 304.28 42999.67 47963.16 2019-02-18 19:11:54.000 049 21246.22 304.31 42999.66 47963.16 2019-02-18 19:11:55.000 049 21246.22 304.32 42999.62 47963.13 2019-02-18 19:11:56.000 049 21246.18 304.32 42999.64 47963.14 2019-02-18 19:11:57.000 049 21246.18 304.34 42999.62 47963.13 2019-02-18 19:11:58.000 049 21246.19 304.36 42999.61 47963.08 2019-02-18 19:11:59.000 049 21246.18 304.38 42999.57 47963.11 2019-02-18 19:12:00.000 049 21246.16 304.37 42999.55 47963.09 2019-02-18 19:12:01.000 049 21246.11 304.45 42999.52 47963.06 2019-02-18 19:12:02.000 049 21246.08 304.42 42999.52 47963.04 2019-02-18 19:12:03.000 049 21246.09 304.41 42999.56 47963.00 2019-02-18 19:12:04.000 049 21246.07 304.43 42999.56 47962.98 2019-02-18 19:12:05.000 049 21246.08 304.44 42999.50 47962.96 2019-02-18 19:12:06.000 049 21246.08 304.41 42999.48 47962.94 2019-02-18 19:12:07.000 049 21246.11 304.39 42999.45 47962.96 2019-02-18 19:12:08.000 049 21246.13 304.38 42999.43 47962.97 2019-02-18 19:12:09.000 049 21246.11 304.40 42999.46 47962.93 2019-02-18 19:12:10.000 049 21246.13 304.42 42999.49 47962.94 2019-02-18 19:12:11.000 049 21246.14 304.44 42999.47 47962.96 2019-02-18 19:12:12.000 049 21246.11 304.44 42999.45 47962.94 2019-02-18 19:12:13.000 049 21246.12 304.42 42999.45 47962.94 2019-02-18 19:12:14.000 049 21246.11 304.46 42999.41 47962.94 2019-02-18 19:12:15.000 049 21246.07 304.49 42999.42 47962.92 2019-02-18 19:12:16.000 049 21246.07 304.55 42999.41 47962.89 2019-02-18 19:12:17.000 049 21246.02 304.58 42999.39 47962.85 2019-02-18 19:12:18.000 049 21246.03 304.58 42999.34 47962.79 2019-02-18 19:12:19.000 049 21246.03 304.57 42999.28 47962.78 2019-02-18 19:12:20.000 049 21246.02 304.57 42999.27 47962.76 2019-02-18 19:12:21.000 049 21246.05 304.57 42999.26 47962.75 2019-02-18 19:12:22.000 049 21246.06 304.57 42999.27 47962.75 2019-02-18 19:12:23.000 049 21246.10 304.57 42999.26 47962.77 2019-02-18 19:12:24.000 049 21246.12 304.50 42999.26 47962.76 2019-02-18 19:12:25.000 049 21246.12 304.49 42999.24 47962.76 2019-02-18 19:12:26.000 049 21246.13 304.48 42999.26 47962.78 2019-02-18 19:12:27.000 049 21246.13 304.51 42999.24 47962.78 2019-02-18 19:12:28.000 049 21246.11 304.51 42999.25 47962.75 2019-02-18 19:12:29.000 049 21246.11 304.49 42999.26 47962.78 2019-02-18 19:12:30.000 049 21246.09 304.47 42999.27 47962.74 2019-02-18 19:12:31.000 049 21246.08 304.49 42999.27 47962.76 2019-02-18 19:12:32.000 049 21246.06 304.48 42999.26 47962.74 2019-02-18 19:12:33.000 049 21246.08 304.48 42999.26 47962.73 2019-02-18 19:12:34.000 049 21246.09 304.51 42999.26 47962.77 2019-02-18 19:12:35.000 049 21246.09 304.60 42999.26 47962.71 2019-02-18 19:12:36.000 049 21246.09 304.62 42999.21 47962.72 2019-02-18 19:12:37.000 049 21246.12 304.64 42999.22 47962.73 2019-02-18 19:12:38.000 049 21246.15 304.63 42999.21 47962.70 2019-02-18 19:12:39.000 049 21246.15 304.62 42999.23 47962.71 2019-02-18 19:12:40.000 049 21246.13 304.62 42999.22 47962.75 2019-02-18 19:12:41.000 049 21246.14 304.64 42999.23 47962.74 2019-02-18 19:12:42.000 049 21246.13 304.68 42999.21 47962.75 2019-02-18 19:12:43.000 049 21246.10 304.73 42999.20 47962.74 2019-02-18 19:12:44.000 049 21246.10 304.77 42999.20 47962.71 2019-02-18 19:12:45.000 049 21246.09 304.77 42999.19 47962.69 2019-02-18 19:12:46.000 049 21246.12 304.77 42999.18 47962.71 2019-02-18 19:12:47.000 049 21246.16 304.77 42999.14 47962.66 2019-02-18 19:12:48.000 049 21246.16 304.77 42999.17 47962.70 2019-02-18 19:12:49.000 049 21246.16 304.77 42999.15 47962.70 2019-02-18 19:12:50.000 049 21246.18 304.76 42999.20 47962.72 2019-02-18 19:12:51.000 049 21246.22 304.77 42999.19 47962.79 2019-02-18 19:12:52.000 049 21246.21 304.78 42999.18 47962.77 2019-02-18 19:12:53.000 049 21246.25 304.78 42999.22 47962.80 2019-02-18 19:12:54.000 049 21246.25 304.77 42999.25 47962.80 2019-02-18 19:12:55.000 049 21246.27 304.73 42999.31 47962.83 2019-02-18 19:12:56.000 049 21246.26 304.73 42999.30 47962.83 2019-02-18 19:12:57.000 049 21246.25 304.73 42999.31 47962.85 2019-02-18 19:12:58.000 049 21246.29 304.73 42999.31 47962.86 2019-02-18 19:12:59.000 049 21246.28 304.73 42999.33 47962.90 2019-02-18 19:13:00.000 049 21246.26 304.75 42999.31 47962.88 2019-02-18 19:13:01.000 049 21246.22 304.81 42999.30 47962.87 2019-02-18 19:13:02.000 049 21246.19 304.83 42999.30 47962.86 2019-02-18 19:13:03.000 049 21246.20 304.81 42999.29 47962.84 2019-02-18 19:13:04.000 049 21246.21 304.80 42999.27 47962.83 2019-02-18 19:13:05.000 049 21246.19 304.79 42999.27 47962.84 2019-02-18 19:13:06.000 049 21246.23 304.77 42999.32 47962.82 2019-02-18 19:13:07.000 049 21246.26 304.76 42999.36 47962.87 2019-02-18 19:13:08.000 049 21246.24 304.75 42999.39 47962.89 2019-02-18 19:13:09.000 049 21246.28 304.75 42999.41 47962.91 2019-02-18 19:13:10.000 049 21246.26 304.74 42999.40 47962.94 2019-02-18 19:13:11.000 049 21246.27 304.73 42999.44 47962.96 2019-02-18 19:13:12.000 049 21246.28 304.75 42999.43 47963.01 2019-02-18 19:13:13.000 049 21246.27 304.78 42999.41 47962.99 2019-02-18 19:13:14.000 049 21246.31 304.78 42999.44 47962.98 2019-02-18 19:13:15.000 049 21246.34 304.79 42999.45 47963.04 2019-02-18 19:13:16.000 049 21246.39 304.77 42999.47 47963.03 2019-02-18 19:13:17.000 049 21246.40 304.77 42999.47 47963.09 2019-02-18 19:13:18.000 049 21246.44 304.79 42999.46 47963.08 2019-02-18 19:13:19.000 049 21246.46 304.83 42999.49 47963.14 2019-02-18 19:13:20.000 049 21246.47 304.82 42999.50 47963.13 2019-02-18 19:13:21.000 049 21246.45 304.84 42999.50 47963.15 2019-02-18 19:13:22.000 049 21246.46 304.85 42999.49 47963.14 2019-02-18 19:13:23.000 049 21246.47 304.83 42999.53 47963.17 2019-02-18 19:13:24.000 049 21246.45 304.86 42999.55 47963.18 2019-02-18 19:13:25.000 049 21246.44 304.92 42999.56 47963.19 2019-02-18 19:13:26.000 049 21246.44 304.96 42999.55 47963.20 2019-02-18 19:13:27.000 049 21246.43 304.97 42999.54 47963.19 2019-02-18 19:13:28.000 049 21246.45 304.97 42999.52 47963.16 2019-02-18 19:13:29.000 049 21246.45 304.99 42999.54 47963.16 2019-02-18 19:13:30.000 049 21246.40 304.96 42999.54 47963.18 2019-02-18 19:13:31.000 049 21246.43 304.93 42999.53 47963.16 2019-02-18 19:13:32.000 049 21246.43 304.90 42999.57 47963.19 2019-02-18 19:13:33.000 049 21246.43 304.88 42999.59 47963.22 2019-02-18 19:13:34.000 049 21246.48 304.86 42999.59 47963.23 2019-02-18 19:13:35.000 049 21246.49 304.85 42999.61 47963.24 2019-02-18 19:13:36.000 049 21246.52 304.88 42999.58 47963.24 2019-02-18 19:13:37.000 049 21246.53 304.86 42999.60 47963.25 2019-02-18 19:13:38.000 049 21246.54 304.83 42999.61 47963.28 2019-02-18 19:13:39.000 049 21246.52 304.81 42999.60 47963.30 2019-02-18 19:13:40.000 049 21246.51 304.79 42999.58 47963.30 2019-02-18 19:13:41.000 049 21246.53 304.79 42999.60 47963.31 2019-02-18 19:13:42.000 049 21246.55 304.75 42999.63 47963.33 2019-02-18 19:13:43.000 049 21246.54 304.73 42999.61 47963.30 2019-02-18 19:13:44.000 049 21246.53 304.68 42999.61 47963.32 2019-02-18 19:13:45.000 049 21246.55 304.66 42999.62 47963.32 2019-02-18 19:13:46.000 049 21246.55 304.63 42999.60 47963.32 2019-02-18 19:13:47.000 049 21246.51 304.59 42999.64 47963.31 2019-02-18 19:13:48.000 049 21246.49 304.57 42999.67 47963.33 2019-02-18 19:13:49.000 049 21246.55 304.57 42999.67 47963.33 2019-02-18 19:13:50.000 049 21246.58 304.57 42999.67 47963.31 2019-02-18 19:13:51.000 049 21246.62 304.51 42999.70 47963.34 2019-02-18 19:13:52.000 049 21246.61 304.49 42999.71 47963.35 2019-02-18 19:13:53.000 049 21246.59 304.48 42999.72 47963.36 2019-02-18 19:13:54.000 049 21246.61 304.49 42999.72 47963.40 2019-02-18 19:13:55.000 049 21246.64 304.47 42999.75 47963.41 2019-02-18 19:13:56.000 049 21246.61 304.50 42999.75 47963.40 2019-02-18 19:13:57.000 049 21246.58 304.51 42999.75 47963.38 2019-02-18 19:13:58.000 049 21246.58 304.54 42999.71 47963.40 2019-02-18 19:13:59.000 049 21246.58 304.56 42999.70 47963.37 2019-02-18 19:14:00.000 049 21246.58 304.56 42999.68 47963.37 2019-02-18 19:14:01.000 049 21246.58 304.54 42999.69 47963.37 2019-02-18 19:14:02.000 049 21246.59 304.52 42999.75 47963.39 2019-02-18 19:14:03.000 049 21246.59 304.47 42999.78 47963.42 2019-02-18 19:14:04.000 049 21246.61 304.41 42999.79 47963.45 2019-02-18 19:14:05.000 049 21246.60 304.41 42999.85 47963.48 2019-02-18 19:14:06.000 049 21246.57 304.48 42999.85 47963.51 2019-02-18 19:14:07.000 049 21246.57 304.53 42999.84 47963.49 2019-02-18 19:14:08.000 049 21246.61 304.52 42999.84 47963.49 2019-02-18 19:14:09.000 049 21246.61 304.51 42999.81 47963.49 2019-02-18 19:14:10.000 049 21246.60 304.51 42999.82 47963.46 2019-02-18 19:14:11.000 049 21246.58 304.52 42999.81 47963.49 2019-02-18 19:14:12.000 049 21246.56 304.53 42999.81 47963.47 2019-02-18 19:14:13.000 049 21246.54 304.52 42999.80 47963.45 2019-02-18 19:14:14.000 049 21246.53 304.50 42999.76 47963.45 2019-02-18 19:14:15.000 049 21246.56 304.46 42999.77 47963.42 2019-02-18 19:14:16.000 049 21246.54 304.44 42999.77 47963.41 2019-02-18 19:14:17.000 049 21246.53 304.42 42999.79 47963.41 2019-02-18 19:14:18.000 049 21246.52 304.38 42999.81 47963.45 2019-02-18 19:14:19.000 049 21246.56 304.36 42999.87 47963.46 2019-02-18 19:14:20.000 049 21246.57 304.34 42999.90 47963.47 2019-02-18 19:14:21.000 049 21246.56 304.31 42999.93 47963.53 2019-02-18 19:14:22.000 049 21246.58 304.31 42999.94 47963.53 2019-02-18 19:14:23.000 049 21246.63 304.29 42999.94 47963.58 2019-02-18 19:14:24.000 049 21246.61 304.29 42999.94 47963.58 2019-02-18 19:14:25.000 049 21246.64 304.27 42999.93 47963.58 2019-02-18 19:14:26.000 049 21246.68 304.24 42999.99 47963.64 2019-02-18 19:14:27.000 049 21246.65 304.24 42999.99 47963.63 2019-02-18 19:14:28.000 049 21246.67 304.24 42999.99 47963.63 2019-02-18 19:14:29.000 049 21246.67 304.24 43000.02 47963.65 2019-02-18 19:14:30.000 049 21246.68 304.21 43000.01 47963.66 2019-02-18 19:14:31.000 049 21246.68 304.19 43000.05 47963.66 2019-02-18 19:14:32.000 049 21246.68 304.15 43000.00 47963.69 2019-02-18 19:14:33.000 049 21246.70 304.18 42999.98 47963.69 2019-02-18 19:14:34.000 049 21246.70 304.26 42999.98 47963.68 2019-02-18 19:14:35.000 049 21246.64 304.34 42999.91 47963.65 2019-02-18 19:14:36.000 049 21246.63 304.38 42999.89 47963.61 2019-02-18 19:14:37.000 049 21246.65 304.42 42999.82 47963.58 2019-02-18 19:14:38.000 049 21246.63 304.42 42999.82 47963.53 2019-02-18 19:14:39.000 049 21246.62 304.39 42999.82 47963.52 2019-02-18 19:14:40.000 049 21246.64 304.36 42999.80 47963.51 2019-02-18 19:14:41.000 049 21246.61 304.36 42999.80 47963.47 2019-02-18 19:14:42.000 049 21246.57 304.33 42999.81 47963.47 2019-02-18 19:14:43.000 049 21246.52 304.34 42999.82 47963.47 2019-02-18 19:14:44.000 049 21246.53 304.33 42999.82 47963.47 2019-02-18 19:14:45.000 049 21246.55 304.29 42999.85 47963.45 2019-02-18 19:14:46.000 049 21246.53 304.29 42999.84 47963.48 2019-02-18 19:14:47.000 049 21246.52 304.24 42999.88 47963.45 2019-02-18 19:14:48.000 049 21246.51 304.24 42999.88 47963.48 2019-02-18 19:14:49.000 049 21246.49 304.25 42999.88 47963.49 2019-02-18 19:14:50.000 049 21246.49 304.26 42999.88 47963.48 2019-02-18 19:14:51.000 049 21246.51 304.24 42999.90 47963.49 2019-02-18 19:14:52.000 049 21246.52 304.23 42999.91 47963.51 2019-02-18 19:14:53.000 049 21246.54 304.25 42999.92 47963.52 2019-02-18 19:14:54.000 049 21246.56 304.24 42999.91 47963.52 2019-02-18 19:14:55.000 049 21246.55 304.22 42999.92 47963.54 2019-02-18 19:14:56.000 049 21246.53 304.27 42999.87 47963.53 2019-02-18 19:14:57.000 049 21246.50 304.30 42999.89 47963.54 2019-02-18 19:14:58.000 049 21246.48 304.33 42999.88 47963.50 2019-02-18 19:14:59.000 049 21246.50 304.36 42999.85 47963.49 2019-02-18 19:15:00.000 049 21246.49 304.39 42999.85 47963.47 2019-02-18 19:15:01.000 049 21246.50 304.43 42999.81 47963.45 2019-02-18 19:15:02.000 049 21246.52 304.46 42999.79 47963.46 2019-02-18 19:15:03.000 049 21246.58 304.48 42999.76 47963.43 2019-02-18 19:15:04.000 049 21246.66 304.48 42999.78 47963.46 2019-02-18 19:15:05.000 049 21246.68 304.50 42999.79 47963.46 2019-02-18 19:15:06.000 049 21246.70 304.56 42999.77 47963.48 2019-02-18 19:15:07.000 049 21246.70 304.57 42999.74 47963.45 2019-02-18 19:15:08.000 049 21246.68 304.57 42999.72 47963.43 2019-02-18 19:15:09.000 049 21246.66 304.56 42999.67 47963.41 2019-02-18 19:15:10.000 049 21246.68 304.56 42999.68 47963.40 2019-02-18 19:15:11.000 049 21246.69 304.53 42999.67 47963.42 2019-02-18 19:15:12.000 049 21246.68 304.52 42999.66 47963.39 2019-02-18 19:15:13.000 049 21246.67 304.52 42999.65 47963.37 2019-02-18 19:15:14.000 049 21246.68 304.52 42999.64 47963.40 2019-02-18 19:15:15.000 049 21246.72 304.54 42999.64 47963.35 2019-02-18 19:15:16.000 049 21246.72 304.55 42999.64 47963.39 2019-02-18 19:15:17.000 049 21246.74 304.55 42999.64 47963.38 2019-02-18 19:15:18.000 049 21246.70 304.56 42999.61 47963.36 2019-02-18 19:15:19.000 049 21246.63 304.56 42999.61 47963.34 2019-02-18 19:15:20.000 049 21246.56 304.54 42999.61 47963.29 2019-02-18 19:15:21.000 049 21246.46 304.51 42999.62 47963.28 2019-02-18 19:15:22.000 049 21246.36 304.52 42999.62 47963.25 2019-02-18 19:15:23.000 049 21246.25 304.55 42999.61 47963.21 2019-02-18 19:15:24.000 049 21246.19 304.58 42999.61 47963.16 2019-02-18 19:15:25.000 049 21246.17 304.60 42999.60 47963.12 2019-02-18 19:15:26.000 049 21246.15 304.60 42999.57 47963.13 2019-02-18 19:15:27.000 049 21246.13 304.60 42999.56 47963.08 2019-02-18 19:15:28.000 049 21246.12 304.58 42999.58 47963.05 2019-02-18 19:15:29.000 049 21246.09 304.57 42999.54 47963.05 2019-02-18 19:15:30.000 049 21246.11 304.55 42999.53 47963.01 2019-02-18 19:15:31.000 049 21246.08 304.55 42999.50 47963.04 2019-02-18 19:15:32.000 049 21246.07 304.56 42999.49 47962.98 2019-02-18 19:15:33.000 049 21246.13 304.57 42999.50 47963.03 2019-02-18 19:15:34.000 049 21246.21 304.59 42999.49 47963.02 2019-02-18 19:15:35.000 049 21246.24 304.60 42999.46 47962.98 2019-02-18 19:15:36.000 049 21246.26 304.62 42999.45 47963.01 2019-02-18 19:15:37.000 049 21246.27 304.62 42999.45 47963.00 2019-02-18 19:15:38.000 049 21246.30 304.63 42999.46 47962.99 2019-02-18 19:15:39.000 049 21246.34 304.63 42999.42 47962.99 2019-02-18 19:15:40.000 049 21246.29 304.65 42999.39 47962.99 2019-02-18 19:15:41.000 049 21246.26 304.65 42999.39 47962.98 2019-02-18 19:15:42.000 049 21246.22 304.65 42999.40 47962.96 2019-02-18 19:15:43.000 049 21246.24 304.64 42999.40 47962.94 2019-02-18 19:15:44.000 049 21246.26 304.59 42999.44 47962.95 2019-02-18 19:15:45.000 049 21246.25 304.57 42999.47 47962.94 2019-02-18 19:15:46.000 049 21246.27 304.57 42999.50 47962.94 2019-02-18 19:15:47.000 049 21246.25 304.59 42999.51 47963.00 2019-02-18 19:15:48.000 049 21246.22 304.59 42999.47 47962.93 2019-02-18 19:15:49.000 049 21246.26 304.58 42999.47 47962.98 2019-02-18 19:15:50.000 049 21246.29 304.58 42999.48 47962.98 2019-02-18 19:15:51.000 049 21246.33 304.56 42999.53 47963.02 2019-02-18 19:15:52.000 049 21246.33 304.52 42999.56 47963.02 2019-02-18 19:15:53.000 049 21246.32 304.50 42999.54 47963.04 2019-02-18 19:15:54.000 049 21246.33 304.51 42999.56 47963.09 2019-02-18 19:15:55.000 049 21246.32 304.52 42999.55 47963.08 2019-02-18 19:15:56.000 049 21246.28 304.53 42999.55 47963.09 2019-02-18 19:15:57.000 049 21246.25 304.57 42999.56 47963.06 2019-02-18 19:15:58.000 049 21246.25 304.56 42999.55 47963.07 2019-02-18 19:15:59.000 049 21246.24 304.56 42999.55 47963.08 2019-02-18 19:16:00.000 049 21246.22 304.56 42999.53 47963.08 2019-02-18 19:16:01.000 049 21246.24 304.52 42999.55 47963.04 2019-02-18 19:16:02.000 049 21246.25 304.45 42999.60 47963.04 2019-02-18 19:16:03.000 049 21246.31 304.39 42999.60 47963.13 2019-02-18 19:16:04.000 049 21246.32 304.38 42999.62 47963.17 2019-02-18 19:16:05.000 049 21246.30 304.38 42999.68 47963.18 2019-02-18 19:16:06.000 049 21246.35 304.39 42999.69 47963.21 2019-02-18 19:16:07.000 049 21246.34 304.39 42999.70 47963.23 2019-02-18 19:16:08.000 049 21246.34 304.43 42999.70 47963.20 2019-02-18 19:16:09.000 049 21246.31 304.46 42999.67 47963.21 2019-02-18 19:16:10.000 049 21246.29 304.52 42999.66 47963.18 2019-02-18 19:16:11.000 049 21246.27 304.57 42999.61 47963.16 2019-02-18 19:16:12.000 049 21246.26 304.60 42999.57 47963.12 2019-02-18 19:16:13.000 049 21246.27 304.57 42999.55 47963.08 2019-02-18 19:16:14.000 049 21246.24 304.55 42999.58 47963.11 2019-02-18 19:16:15.000 049 21246.23 304.58 42999.56 47963.08 2019-02-18 19:16:16.000 049 21246.21 304.62 42999.52 47963.05 2019-02-18 19:16:17.000 049 21246.20 304.60 42999.51 47963.01 2019-02-18 19:16:18.000 049 21246.21 304.58 42999.46 47962.98 2019-02-18 19:16:19.000 049 21246.19 304.56 42999.44 47963.00 2019-02-18 19:16:20.000 049 21246.21 304.53 42999.49 47962.97 2019-02-18 19:16:21.000 049 21246.22 304.51 42999.48 47962.95 2019-02-18 19:16:22.000 049 21246.28 304.50 42999.49 47962.99 2019-02-18 19:16:23.000 049 21246.30 304.52 42999.46 47963.03 2019-02-18 19:16:24.000 049 21246.30 304.52 42999.45 47963.05 2019-02-18 19:16:25.000 049 21246.32 304.50 42999.49 47963.02 2019-02-18 19:16:26.000 049 21246.37 304.52 42999.44 47963.06 2019-02-18 19:16:27.000 049 21246.33 304.56 42999.43 47963.04 2019-02-18 19:16:28.000 049 21246.28 304.58 42999.41 47962.99 2019-02-18 19:16:29.000 049 21246.28 304.55 42999.41 47962.98 2019-02-18 19:16:30.000 049 21246.26 304.53 42999.41 47962.97 2019-02-18 19:16:31.000 049 21246.25 304.53 42999.41 47962.95 2019-02-18 19:16:32.000 049 21246.23 304.50 42999.44 47962.93 2019-02-18 19:16:33.000 049 21246.22 304.50 42999.45 47962.96 2019-02-18 19:16:34.000 049 21246.22 304.52 42999.45 47962.95 2019-02-18 19:16:35.000 049 21246.18 304.53 42999.43 47962.97 2019-02-18 19:16:36.000 049 21246.11 304.59 42999.40 47962.94 2019-02-18 19:16:37.000 049 21246.11 304.61 42999.40 47962.87 2019-02-18 19:16:38.000 049 21246.14 304.59 42999.41 47962.88 2019-02-18 19:16:39.000 049 21246.17 304.59 42999.40 47962.89 2019-02-18 19:16:40.000 049 21246.17 304.58 42999.40 47962.91 2019-02-18 19:16:41.000 049 21246.20 304.55 42999.43 47962.95 2019-02-18 19:16:42.000 049 21246.18 304.57 42999.48 47962.94 2019-02-18 19:16:43.000 049 21246.17 304.63 42999.47 47962.95 2019-02-18 19:16:44.000 049 21246.15 304.73 42999.41 47962.95 2019-02-18 19:16:45.000 049 21246.15 304.81 42999.38 47962.89 2019-02-18 19:16:46.000 049 21246.17 304.84 42999.34 47962.87 2019-02-18 19:16:47.000 049 21246.15 304.84 42999.31 47962.84 2019-02-18 19:16:48.000 049 21246.13 304.89 42999.30 47962.81 2019-02-18 19:16:49.000 049 21246.10 304.98 42999.24 47962.77 2019-02-18 19:16:50.000 049 21246.11 305.05 42999.18 47962.75 2019-02-18 19:16:51.000 049 21246.09 305.10 42999.11 47962.64 2019-02-18 19:16:52.000 049 21246.13 305.08 42999.08 47962.62 2019-02-18 19:16:53.000 049 21246.22 305.00 42999.08 47962.59 2019-02-18 19:16:54.000 049 21246.27 304.89 42999.15 47962.62 2019-02-18 19:16:55.000 049 21246.32 304.82 42999.23 47962.73 2019-02-18 19:16:56.000 049 21246.37 304.78 42999.32 47962.83 2019-02-18 19:16:57.000 049 21246.37 304.73 42999.35 47962.89 2019-02-18 19:16:58.000 049 21246.36 304.71 42999.40 47962.96 2019-02-18 19:16:59.000 049 21246.38 304.69 42999.45 47963.00 2019-02-18 19:17:00.000 049 21246.39 304.65 42999.48 47963.01 2019-02-18 19:17:01.000 049 21246.42 304.64 42999.46 47963.06 2019-02-18 19:17:02.000 049 21246.39 304.64 42999.51 47963.09 2019-02-18 19:17:03.000 049 21246.40 304.61 42999.53 47963.14 2019-02-18 19:17:04.000 049 21246.37 304.63 42999.56 47963.13 2019-02-18 19:17:05.000 049 21246.32 304.69 42999.56 47963.16 2019-02-18 19:17:06.000 049 21246.29 304.80 42999.48 47963.10 2019-02-18 19:17:07.000 049 21246.29 304.87 42999.43 47963.05 2019-02-18 19:17:08.000 049 21246.27 304.90 42999.37 47962.97 2019-02-18 19:17:09.000 049 21246.28 304.94 42999.32 47962.94 2019-02-18 19:17:10.000 049 21246.27 304.95 42999.27 47962.87 2019-02-18 19:17:11.000 049 21246.25 304.99 42999.23 47962.82 2019-02-18 19:17:12.000 049 21246.21 304.98 42999.23 47962.78 2019-02-18 19:17:13.000 049 21246.20 304.97 42999.23 47962.77 2019-02-18 19:17:14.000 049 21246.16 304.99 42999.20 47962.72 2019-02-18 19:17:15.000 049 21246.18 304.95 42999.22 47962.71 2019-02-18 19:17:16.000 049 21246.12 304.93 42999.22 47962.73 2019-02-18 19:17:17.000 049 21246.11 304.93 42999.20 47962.71 2019-02-18 19:17:18.000 049 21246.14 304.92 42999.19 47962.69 2019-02-18 19:17:19.000 049 21246.12 304.95 42999.18 47962.71 2019-02-18 19:17:20.000 049 21246.14 304.95 42999.18 47962.70 2019-02-18 19:17:21.000 049 21246.12 304.98 42999.16 47962.71 2019-02-18 19:17:22.000 049 21246.14 305.02 42999.17 47962.72 2019-02-18 19:17:23.000 049 21246.17 305.01 42999.19 47962.69 2019-02-18 19:17:24.000 049 21246.18 305.00 42999.21 47962.71 2019-02-18 19:17:25.000 049 21246.16 304.97 42999.19 47962.73 2019-02-18 19:17:26.000 049 21246.15 304.97 42999.17 47962.71 2019-02-18 19:17:27.000 049 21246.14 305.00 42999.15 47962.71 2019-02-18 19:17:28.000 049 21246.15 305.04 42999.16 47962.66 2019-02-18 19:17:29.000 049 21246.18 305.03 42999.12 47962.69 2019-02-18 19:17:30.000 049 21246.20 305.00 42999.13 47962.70 2019-02-18 19:17:31.000 049 21246.22 304.98 42999.18 47962.67 2019-02-18 19:17:32.000 049 21246.23 304.96 42999.20 47962.70 2019-02-18 19:17:33.000 049 21246.22 304.94 42999.20 47962.71 2019-02-18 19:17:34.000 049 21246.20 304.92 42999.22 47962.72 2019-02-18 19:17:35.000 049 21246.24 304.92 42999.23 47962.77 2019-02-18 19:17:36.000 049 21246.25 304.94 42999.23 47962.76 2019-02-18 19:17:37.000 049 21246.23 304.97 42999.21 47962.81 2019-02-18 19:17:38.000 049 21246.27 304.96 42999.27 47962.80 2019-02-18 19:17:39.000 049 21246.29 304.92 42999.26 47962.83 2019-02-18 19:17:40.000 049 21246.29 304.92 42999.28 47962.84 2019-02-18 19:17:41.000 049 21246.31 304.93 42999.29 47962.87 2019-02-18 19:17:42.000 049 21246.31 304.93 42999.30 47962.89 2019-02-18 19:17:43.000 049 21246.30 304.94 42999.34 47962.94 2019-02-18 19:17:44.000 049 21246.33 304.97 42999.32 47962.92 2019-02-18 19:17:45.000 049 21246.34 304.99 42999.35 47962.96 2019-02-18 19:17:46.000 049 21246.32 305.03 42999.31 47962.97 2019-02-18 19:17:47.000 049 21246.31 305.03 42999.31 47962.97 2019-02-18 19:17:48.000 049 21246.33 305.06 42999.33 47962.92 2019-02-18 19:17:49.000 049 21246.32 305.10 42999.29 47962.92 2019-02-18 19:17:50.000 049 21246.30 305.14 42999.25 47962.92 2019-02-18 19:17:51.000 049 21246.26 305.18 42999.24 47962.85 2019-02-18 19:17:52.000 049 21246.26 305.19 42999.20 47962.86 2019-02-18 19:17:53.000 049 21246.28 305.20 42999.16 47962.81 2019-02-18 19:17:54.000 049 21246.28 305.18 42999.16 47962.79 2019-02-18 19:17:55.000 049 21246.28 305.14 42999.15 47962.76 2019-02-18 19:17:56.000 049 21246.26 305.08 42999.15 47962.78 2019-02-18 19:17:57.000 049 21246.26 305.05 42999.17 47962.79 2019-02-18 19:17:58.000 049 21246.27 305.03 42999.19 47962.81 2019-02-18 19:17:59.000 049 21246.25 305.03 42999.19 47962.81 2019-02-18 19:18:00.000 049 21246.33 305.00 42999.24 47962.81 2019-02-18 19:18:01.000 049 21246.43 304.89 42999.27 47962.85 2019-02-18 19:18:02.000 049 21246.51 304.81 42999.34 47962.96 2019-02-18 19:18:03.000 049 21246.55 304.76 42999.40 47963.00 2019-02-18 19:18:04.000 049 21246.51 304.74 42999.43 47963.07 2019-02-18 19:18:05.000 049 21246.43 304.69 42999.43 47963.07 2019-02-18 19:18:06.000 049 21246.36 304.67 42999.48 47963.07 2019-02-18 19:18:07.000 049 21246.31 304.67 42999.51 47963.07 2019-02-18 19:18:08.000 049 21246.25 304.66 42999.55 47963.05 2019-02-18 19:18:09.000 049 21246.25 304.65 42999.52 47963.04 2019-02-18 19:18:10.000 049 21246.26 304.63 42999.56 47963.04 2019-02-18 19:18:11.000 049 21246.24 304.63 42999.54 47963.04 2019-02-18 19:18:12.000 049 21246.24 304.65 42999.53 47963.05 2019-02-18 19:18:13.000 049 21246.23 304.65 42999.52 47963.04 2019-02-18 19:18:14.000 049 21246.22 304.65 42999.52 47963.06 2019-02-18 19:18:15.000 049 21246.20 304.65 42999.54 47963.02 2019-02-18 19:18:16.000 049 21246.17 304.68 42999.53 47963.05 2019-02-18 19:18:17.000 049 21246.15 304.71 42999.52 47963.02 2019-02-18 19:18:18.000 049 21246.15 304.72 42999.49 47963.00 2019-02-18 19:18:19.000 049 21246.14 304.75 42999.44 47963.00 2019-02-18 19:18:20.000 049 21246.17 304.81 42999.44 47962.97 2019-02-18 19:18:21.000 049 21246.16 304.84 42999.41 47962.93 2019-02-18 19:18:22.000 049 21246.16 304.86 42999.40 47962.89 2019-02-18 19:18:23.000 049 21246.15 304.86 42999.37 47962.90 2019-02-18 19:18:24.000 049 21246.17 304.84 42999.36 47962.86 2019-02-18 19:18:25.000 049 21246.19 304.81 42999.35 47962.89 2019-02-18 19:18:26.000 049 21246.18 304.81 42999.35 47962.89 2019-02-18 19:18:27.000 049 21246.22 304.81 42999.36 47962.90 2019-02-18 19:18:28.000 049 21246.25 304.79 42999.38 47962.90 2019-02-18 19:18:29.000 049 21246.30 304.76 42999.40 47962.96 2019-02-18 19:18:30.000 049 21246.34 304.73 42999.41 47962.97 2019-02-18 19:18:31.000 049 21246.33 304.73 42999.46 47962.99 2019-02-18 19:18:32.000 049 21246.34 304.74 42999.42 47963.00 2019-02-18 19:18:33.000 049 21246.36 304.72 42999.46 47963.05 2019-02-18 19:18:34.000 049 21246.40 304.71 42999.48 47963.09 2019-02-18 19:18:35.000 049 21246.39 304.74 42999.48 47963.08 2019-02-18 19:18:36.000 049 21246.39 304.75 42999.49 47963.09 2019-02-18 19:18:37.000 049 21246.42 304.73 42999.47 47963.10 2019-02-18 19:18:38.000 049 21246.44 304.73 42999.47 47963.10 2019-02-18 19:18:39.000 049 21246.45 304.70 42999.47 47963.09 2019-02-18 19:18:40.000 049 21246.46 304.66 42999.50 47963.12 2019-02-18 19:18:41.000 049 21246.48 304.61 42999.54 47963.15 2019-02-18 19:18:42.000 049 21246.47 304.65 42999.50 47963.13 2019-02-18 19:18:43.000 049 21246.48 304.66 42999.47 47963.15 2019-02-18 19:18:44.000 049 21246.48 304.65 42999.52 47963.13 2019-02-18 19:18:45.000 049 21246.52 304.59 42999.50 47963.14 2019-02-18 19:18:46.000 049 21246.50 304.56 42999.46 47963.13 2019-02-18 19:18:47.000 049 21246.53 304.52 42999.49 47963.14 2019-02-18 19:18:48.000 049 21246.59 304.48 42999.51 47963.17 2019-02-18 19:18:49.000 049 21246.58 304.46 42999.51 47963.19 2019-02-18 19:18:50.000 049 21246.60 304.43 42999.55 47963.21 2019-02-18 19:18:51.000 049 21246.65 304.42 42999.58 47963.24 2019-02-18 19:18:52.000 049 21246.70 304.43 42999.60 47963.28 2019-02-18 19:18:53.000 049 21246.71 304.43 42999.61 47963.30 2019-02-18 19:18:54.000 049 21246.66 304.47 42999.59 47963.31 2019-02-18 19:18:55.000 049 21246.62 304.52 42999.60 47963.28 2019-02-18 19:18:56.000 049 21246.60 304.54 42999.54 47963.28 2019-02-18 19:18:57.000 049 21246.59 304.51 42999.54 47963.26 2019-02-18 19:18:58.000 049 21246.59 304.50 42999.55 47963.23 2019-02-18 19:18:59.000 049 21246.55 304.51 42999.56 47963.25 2019-02-18 19:19:00.000 049 21246.56 304.53 42999.55 47963.24 2019-02-18 19:19:01.000 049 21246.57 304.55 42999.54 47963.23 2019-02-18 19:19:02.000 049 21246.57 304.57 42999.55 47963.22 2019-02-18 19:19:03.000 049 21246.56 304.61 42999.50 47963.21 2019-02-18 19:19:04.000 049 21246.54 304.65 42999.49 47963.18 2019-02-18 19:19:05.000 049 21246.55 304.65 42999.46 47963.17 2019-02-18 19:19:06.000 049 21246.55 304.67 42999.46 47963.16 2019-02-18 19:19:07.000 049 21246.53 304.63 42999.46 47963.13 2019-02-18 19:19:08.000 049 21246.55 304.63 42999.43 47963.16 2019-02-18 19:19:09.000 049 21246.57 304.64 42999.47 47963.16 2019-02-18 19:19:10.000 049 21246.55 304.65 42999.47 47963.18 2019-02-18 19:19:11.000 049 21246.56 304.65 42999.49 47963.18 2019-02-18 19:19:12.000 049 21246.57 304.69 42999.50 47963.15 2019-02-18 19:19:13.000 049 21246.59 304.74 42999.51 47963.13 2019-02-18 19:19:14.000 049 21246.62 304.76 42999.47 47963.19 2019-02-18 19:19:15.000 049 21246.67 304.77 42999.44 47963.19 2019-02-18 19:19:16.000 049 21246.69 304.81 42999.42 47963.16 2019-02-18 19:19:17.000 049 21246.70 304.82 42999.39 47963.17 2019-02-18 19:19:18.000 049 21246.76 304.80 42999.38 47963.17 2019-02-18 19:19:19.000 049 21246.80 304.77 42999.42 47963.18 2019-02-18 19:19:20.000 049 21246.85 304.74 42999.43 47963.22 2019-02-18 19:19:21.000 049 21246.91 304.76 42999.47 47963.26 2019-02-18 19:19:22.000 049 21246.93 304.76 42999.48 47963.29 2019-02-18 19:19:23.000 049 21246.93 304.78 42999.51 47963.33 2019-02-18 19:19:24.000 049 21246.94 304.79 42999.51 47963.34 2019-02-18 19:19:25.000 049 21246.92 304.82 42999.49 47963.35 2019-02-18 19:19:26.000 049 21246.91 304.85 42999.44 47963.35 2019-02-18 19:19:27.000 049 21246.91 304.83 42999.40 47963.30 2019-02-18 19:19:28.000 049 21246.91 304.81 42999.44 47963.28 2019-02-18 19:19:29.000 049 21246.88 304.82 42999.48 47963.29 2019-02-18 19:19:30.000 049 21246.90 304.79 42999.52 47963.26 2019-02-18 19:19:31.000 049 21246.89 304.80 42999.48 47963.28 2019-02-18 19:19:32.000 049 21246.88 304.77 42999.49 47963.30 2019-02-18 19:19:33.000 049 21246.89 304.79 42999.48 47963.30 2019-02-18 19:19:34.000 049 21246.87 304.80 42999.50 47963.31 2019-02-18 19:19:35.000 049 21246.87 304.78 42999.52 47963.31 2019-02-18 19:19:36.000 049 21246.87 304.75 42999.57 47963.34 2019-02-18 19:19:37.000 049 21246.83 304.74 42999.56 47963.37 2019-02-18 19:19:38.000 049 21246.82 304.73 42999.57 47963.34 2019-02-18 19:19:39.000 049 21246.81 304.74 42999.59 47963.37 2019-02-18 19:19:40.000 049 21246.81 304.74 42999.59 47963.40 2019-02-18 19:19:41.000 049 21246.77 304.74 42999.59 47963.40 2019-02-18 19:19:42.000 049 21246.74 304.78 42999.59 47963.37 2019-02-18 19:19:43.000 049 21246.76 304.82 42999.57 47963.36 2019-02-18 19:19:44.000 049 21246.73 304.88 42999.51 47963.32 2019-02-18 19:19:45.000 049 21246.70 304.90 42999.49 47963.24 2019-02-18 19:19:46.000 049 21246.71 304.91 42999.42 47963.21 2019-02-18 19:19:47.000 049 21246.68 304.91 42999.40 47963.16 2019-02-18 19:19:48.000 049 21246.65 304.93 42999.35 47963.13 2019-02-18 19:19:49.000 049 21246.68 304.92 42999.32 47963.11 2019-02-18 19:19:50.000 049 21246.72 304.93 42999.32 47963.10 2019-02-18 19:19:51.000 049 21246.73 304.93 42999.29 47963.08 2019-02-18 19:19:52.000 049 21246.73 304.93 42999.29 47963.04 2019-02-18 19:19:53.000 049 21246.68 304.98 42999.28 47963.04 2019-02-18 19:19:54.000 049 21246.70 305.00 42999.21 47963.01 2019-02-18 19:19:55.000 049 21246.69 305.01 42999.21 47963.00 2019-02-18 19:19:56.000 049 21246.73 304.97 42999.21 47962.97 2019-02-18 19:19:57.000 049 21246.78 304.95 42999.19 47963.01 2019-02-18 19:19:58.000 049 21246.81 304.85 42999.20 47963.01 2019-02-18 19:19:59.000 049 21246.85 304.71 42999.27 47963.04 2019-02-18 19:20:00.000 049 21246.90 304.62 42999.35 47963.11 2019-02-18 19:20:01.000 049 21246.96 304.55 42999.39 47963.18 2019-02-18 19:20:02.000 049 21246.98 304.52 42999.43 47963.26 2019-02-18 19:20:03.000 049 21246.99 304.52 42999.47 47963.31 2019-02-18 19:20:04.000 049 21246.97 304.57 42999.50 47963.36 2019-02-18 19:20:05.000 049 21246.99 304.59 42999.48 47963.38 2019-02-18 19:20:06.000 049 21246.99 304.61 42999.50 47963.35 2019-02-18 19:20:07.000 049 21247.04 304.61 42999.50 47963.36 2019-02-18 19:20:08.000 049 21247.04 304.61 42999.48 47963.41 2019-02-18 19:20:09.000 049 21247.06 304.61 42999.48 47963.38 2019-02-18 19:20:10.000 049 21247.04 304.64 42999.48 47963.39 2019-02-18 19:20:11.000 049 21247.03 304.68 42999.45 47963.41 2019-02-18 19:20:12.000 049 21247.02 304.72 42999.44 47963.33 2019-02-18 19:20:13.000 049 21246.98 304.75 42999.41 47963.31 2019-02-18 19:20:14.000 049 21246.97 304.75 42999.43 47963.28 2019-02-18 19:20:15.000 049 21246.97 304.71 42999.42 47963.27 2019-02-18 19:20:16.000 049 21246.92 304.71 42999.43 47963.24 2019-02-18 19:20:17.000 049 21246.92 304.73 42999.40 47963.24 2019-02-18 19:20:18.000 049 21246.91 304.74 42999.40 47963.26 2019-02-18 19:20:19.000 049 21246.93 304.77 42999.38 47963.22 2019-02-18 19:20:20.000 049 21246.95 304.74 42999.41 47963.26 2019-02-18 19:20:21.000 049 21246.96 304.75 42999.38 47963.25 2019-02-18 19:20:22.000 049 21246.98 304.76 42999.39 47963.29 2019-02-18 19:20:23.000 049 21246.97 304.80 42999.39 47963.29 2019-02-18 19:20:24.000 049 21247.01 304.78 42999.39 47963.29 2019-02-18 19:20:25.000 049 21247.02 304.75 42999.36 47963.28 2019-02-18 19:20:26.000 049 21247.04 304.75 42999.35 47963.30 2019-02-18 19:20:27.000 049 21247.02 304.77 42999.39 47963.30 2019-02-18 19:20:28.000 049 21247.00 304.78 42999.39 47963.28 2019-02-18 19:20:29.000 049 21246.96 304.81 42999.35 47963.29 2019-02-18 19:20:30.000 049 21246.91 304.90 42999.31 47963.25 2019-02-18 19:20:31.000 049 21246.89 304.94 42999.30 47963.23 2019-02-18 19:20:32.000 049 21246.90 304.96 42999.28 47963.17 2019-02-18 19:20:33.000 049 21246.87 304.98 42999.24 47963.15 2019-02-18 19:20:34.000 049 21246.87 305.04 42999.17 47963.10 2019-02-18 19:20:35.000 049 21246.84 305.08 42999.12 47963.06 2019-02-18 19:20:36.000 049 21246.83 305.13 42999.08 47963.01 2019-02-18 19:20:37.000 049 21246.83 305.13 42999.04 47962.98 2019-02-18 19:20:38.000 049 21246.83 305.13 42999.06 47962.91 2019-02-18 19:20:39.000 049 21246.81 305.15 42999.01 47962.90 2019-02-18 19:20:40.000 049 21246.84 305.09 42998.97 47962.89 2019-02-18 19:20:41.000 049 21246.87 305.01 42999.01 47962.90 2019-02-18 19:20:42.000 049 21246.89 304.97 42999.06 47962.92 2019-02-18 19:20:43.000 049 21246.95 305.02 42999.04 47962.98 2019-02-18 19:20:44.000 049 21247.01 305.06 42999.05 47963.02 2019-02-18 19:20:45.000 049 21247.04 305.10 42999.04 47963.03 2019-02-18 19:20:46.000 049 21247.06 305.12 42999.02 47963.01 2019-02-18 19:20:47.000 049 21247.05 305.15 42999.03 47962.97 2019-02-18 19:20:48.000 049 21247.06 305.09 42999.02 47962.98 2019-02-18 19:20:49.000 049 21247.04 305.05 42999.02 47962.98 2019-02-18 19:20:50.000 049 21247.02 305.02 42999.05 47962.98 2019-02-18 19:20:51.000 049 21246.96 305.01 42999.04 47962.95 2019-02-18 19:20:52.000 049 21246.92 305.00 42999.07 47962.94 2019-02-18 19:20:53.000 049 21246.89 304.98 42999.06 47962.94 2019-02-18 19:20:54.000 049 21246.88 304.96 42999.06 47962.93 2019-02-18 19:20:55.000 049 21246.88 304.93 42999.06 47962.93 2019-02-18 19:20:56.000 049 21246.87 304.93 42999.09 47962.96 2019-02-18 19:20:57.000 049 21246.88 304.93 42999.12 47962.97 2019-02-18 19:20:58.000 049 21246.86 304.93 42999.11 47963.00 2019-02-18 19:20:59.000 049 21246.92 304.93 42999.13 47962.99 2019-02-18 19:21:00.000 049 21246.97 304.92 42999.13 47963.03 2019-02-18 19:21:01.000 049 21247.00 304.93 42999.11 47963.05 2019-02-18 19:21:02.000 049 21247.03 304.91 42999.13 47963.08 2019-02-18 19:21:03.000 049 21247.06 304.89 42999.14 47963.09 2019-02-18 19:21:04.000 049 21247.05 304.86 42999.18 47963.11 2019-02-18 19:21:05.000 049 21247.03 304.84 42999.21 47963.10 2019-02-18 19:21:06.000 049 21247.05 304.80 42999.26 47963.14 2019-02-18 19:21:07.000 049 21247.04 304.78 42999.27 47963.13 2019-02-18 19:21:08.000 049 21247.07 304.72 42999.29 47963.18 2019-02-18 19:21:09.000 049 21247.06 304.68 42999.33 47963.23 2019-02-18 19:21:10.000 049 21247.05 304.65 42999.37 47963.28 2019-02-18 19:21:11.000 049 21247.05 304.63 42999.42 47963.28 2019-02-18 19:21:12.000 049 21247.07 304.58 42999.43 47963.34 2019-02-18 19:21:13.000 049 21247.09 304.55 42999.45 47963.37 2019-02-18 19:21:14.000 049 21247.10 304.51 42999.48 47963.38 2019-02-18 19:21:15.000 049 21247.13 304.52 42999.53 47963.43 2019-02-18 19:21:16.000 049 21247.16 304.50 42999.56 47963.47 2019-02-18 19:21:17.000 049 21247.13 304.47 42999.61 47963.49 2019-02-18 19:21:18.000 049 21247.09 304.49 42999.63 47963.52 2019-02-18 19:21:19.000 049 21247.09 304.49 42999.66 47963.52 2019-02-18 19:21:20.000 049 21247.08 304.50 42999.63 47963.55 2019-02-18 19:21:21.000 049 21247.08 304.49 42999.65 47963.52 2019-02-18 19:21:22.000 049 21247.09 304.50 42999.70 47963.53 2019-02-18 19:21:23.000 049 21247.06 304.52 42999.74 47963.55 2019-02-18 19:21:24.000 049 21247.05 304.51 42999.71 47963.54 2019-02-18 19:21:25.000 049 21247.04 304.51 42999.76 47963.57 2019-02-18 19:21:26.000 049 21247.09 304.48 42999.79 47963.59 2019-02-18 19:21:27.000 049 21247.10 304.42 42999.83 47963.59 2019-02-18 19:21:28.000 049 21247.13 304.39 42999.83 47963.62 2019-02-18 19:21:29.000 049 21247.10 304.42 42999.84 47963.67 2019-02-18 19:21:30.000 049 21247.11 304.45 42999.83 47963.69 2019-02-18 19:21:31.000 049 21247.10 304.49 42999.85 47963.68 2019-02-18 19:21:32.000 049 21247.11 304.50 42999.84 47963.70 2019-02-18 19:21:33.000 049 21247.11 304.54 42999.85 47963.68 2019-02-18 19:21:34.000 049 21247.08 304.56 42999.82 47963.65 2019-02-18 19:21:35.000 049 21247.06 304.59 42999.80 47963.66 2019-02-18 19:21:36.000 049 21247.06 304.60 42999.77 47963.65 2019-02-18 19:21:37.000 049 21247.05 304.59 42999.79 47963.63 2019-02-18 19:21:38.000 049 21247.02 304.63 42999.78 47963.59 2019-02-18 19:21:39.000 049 21247.00 304.65 42999.78 47963.58 2019-02-18 19:21:40.000 049 21247.04 304.66 42999.78 47963.59 2019-02-18 19:21:41.000 049 21247.06 304.67 42999.76 47963.58 2019-02-18 19:21:42.000 049 21247.10 304.65 42999.78 47963.58 2019-02-18 19:21:43.000 049 21247.15 304.62 42999.76 47963.61 2019-02-18 19:21:44.000 049 21247.21 304.62 42999.78 47963.61 2019-02-18 19:21:45.000 049 21247.20 304.63 42999.79 47963.64 2019-02-18 19:21:46.000 049 21247.18 304.62 42999.80 47963.66 2019-02-18 19:21:47.000 049 21247.16 304.61 42999.79 47963.66 2019-02-18 19:21:48.000 049 21247.12 304.65 42999.80 47963.64 2019-02-18 19:21:49.000 049 21247.09 304.70 42999.78 47963.61 2019-02-18 19:21:50.000 049 21247.05 304.73 42999.76 47963.58 2019-02-18 19:21:51.000 049 21247.01 304.73 42999.70 47963.52 2019-02-18 19:21:52.000 049 21247.04 304.76 42999.69 47963.53 2019-02-18 19:21:53.000 049 21247.05 304.78 42999.66 47963.48 2019-02-18 19:21:54.000 049 21247.08 304.73 42999.64 47963.48 2019-02-18 19:21:55.000 049 21247.09 304.70 42999.69 47963.49 2019-02-18 19:21:56.000 049 21247.09 304.70 42999.68 47963.51 2019-02-18 19:21:57.000 049 21247.12 304.70 42999.68 47963.53 2019-02-18 19:21:58.000 049 21247.12 304.70 42999.68 47963.56 2019-02-18 19:21:59.000 049 21247.10 304.67 42999.70 47963.53 2019-02-18 19:22:00.000 049 21247.05 304.66 42999.73 47963.52 2019-02-18 19:22:01.000 049 21247.02 304.66 42999.75 47963.57 2019-02-18 19:22:02.000 049 21247.02 304.65 42999.77 47963.56 2019-02-18 19:22:03.000 049 21247.05 304.66 42999.75 47963.61 2019-02-18 19:22:04.000 049 21247.05 304.62 42999.80 47963.61 2019-02-18 19:22:05.000 049 21247.09 304.62 42999.80 47963.62 2019-02-18 19:22:06.000 049 21247.09 304.66 42999.81 47963.66 2019-02-18 19:22:07.000 049 21247.07 304.66 42999.80 47963.66 2019-02-18 19:22:08.000 049 21247.10 304.64 42999.78 47963.67 2019-02-18 19:22:09.000 049 21247.15 304.65 42999.80 47963.64 2019-02-18 19:22:10.000 049 21247.18 304.70 42999.81 47963.67 2019-02-18 19:22:11.000 049 21247.18 304.74 42999.78 47963.67 2019-02-18 19:22:12.000 049 21247.20 304.75 42999.74 47963.64 2019-02-18 19:22:13.000 049 21247.21 304.72 42999.72 47963.64 2019-02-18 19:22:14.000 049 21247.24 304.76 42999.68 47963.65 2019-02-18 19:22:15.000 049 21247.24 304.79 42999.68 47963.65 2019-02-18 19:22:16.000 049 21247.27 304.77 42999.67 47963.63 2019-02-18 19:22:17.000 049 21247.28 304.77 42999.69 47963.62 2019-02-18 19:22:18.000 049 21247.24 304.75 42999.71 47963.61 2019-02-18 19:22:19.000 049 21247.18 304.73 42999.73 47963.62 2019-02-18 19:22:20.000 049 21247.18 304.77 42999.74 47963.61 2019-02-18 19:22:21.000 049 21247.15 304.82 42999.72 47963.61 2019-02-18 19:22:22.000 049 21247.14 304.84 42999.70 47963.58 2019-02-18 19:22:23.000 049 21247.11 304.85 42999.70 47963.56 2019-02-18 19:22:24.000 049 21247.13 304.85 42999.69 47963.57 2019-02-18 19:22:25.000 049 21247.15 304.80 42999.71 47963.56 2019-02-18 19:22:26.000 049 21247.15 304.78 42999.76 47963.61 2019-02-18 19:22:27.000 049 21247.17 304.83 42999.77 47963.61 2019-02-18 19:22:28.000 049 21247.14 304.88 42999.77 47963.61 2019-02-18 19:22:29.000 049 21247.10 304.96 42999.74 47963.60 2019-02-18 19:22:30.000 049 21247.09 305.02 42999.69 47963.55 2019-02-18 19:22:31.000 049 21247.06 305.03 42999.63 47963.51 2019-02-18 19:22:32.000 049 21247.06 305.01 42999.59 47963.48 2019-02-18 19:22:33.000 049 21247.11 305.01 42999.59 47963.44 2019-02-18 19:22:34.000 049 21247.12 304.98 42999.61 47963.46 2019-02-18 19:22:35.000 049 21247.11 304.97 42999.57 47963.41 2019-02-18 19:22:36.000 049 21247.12 304.97 42999.60 47963.46 2019-02-18 19:22:37.000 049 21247.08 305.02 42999.59 47963.45 2019-02-18 19:22:38.000 049 21247.07 305.05 42999.54 47963.42 2019-02-18 19:22:39.000 049 21247.03 305.09 42999.50 47963.43 2019-02-18 19:22:40.000 049 21247.00 305.15 42999.47 47963.36 2019-02-18 19:22:41.000 049 21247.00 305.17 42999.46 47963.30 2019-02-18 19:22:42.000 049 21246.98 305.21 42999.44 47963.28 2019-02-18 19:22:43.000 049 21246.93 305.28 42999.44 47963.23 2019-02-18 19:22:44.000 049 21246.85 305.33 42999.36 47963.19 2019-02-18 19:22:45.000 049 21246.87 305.32 42999.32 47963.14 2019-02-18 19:22:46.000 049 21246.83 305.32 42999.33 47963.11 2019-02-18 19:22:47.000 049 21246.82 305.30 42999.34 47963.13 2019-02-18 19:22:48.000 049 21246.82 305.32 42999.36 47963.13 2019-02-18 19:22:49.000 049 21246.81 305.34 42999.31 47963.12 2019-02-18 19:22:50.000 049 21246.83 305.36 42999.35 47963.12 2019-02-18 19:22:51.000 049 21246.81 305.40 42999.34 47963.09 2019-02-18 19:22:52.000 049 21246.80 305.40 42999.33 47963.10 2019-02-18 19:22:53.000 049 21246.80 305.37 42999.32 47963.11 2019-02-18 19:22:54.000 049 21246.80 305.36 42999.34 47963.09 2019-02-18 19:22:55.000 049 21246.77 305.35 42999.34 47963.10 2019-02-18 19:22:56.000 049 21246.79 305.34 42999.37 47963.12 2019-02-18 19:22:57.000 049 21246.77 305.34 42999.37 47963.10 2019-02-18 19:22:58.000 049 21246.75 305.36 42999.39 47963.12 2019-02-18 19:22:59.000 049 21246.80 305.36 42999.39 47963.16 2019-02-18 19:23:00.000 049 21246.78 305.38 42999.39 47963.15 2019-02-18 19:23:01.000 049 21246.77 305.39 42999.41 47963.15 2019-02-18 19:23:02.000 049 21246.77 305.41 42999.40 47963.15 2019-02-18 19:23:03.000 049 21246.78 305.44 42999.40 47963.16 2019-02-18 19:23:04.000 049 21246.81 305.43 42999.39 47963.15 2019-02-18 19:23:05.000 049 21246.78 305.43 42999.42 47963.12 2019-02-18 19:23:06.000 049 21246.81 305.44 42999.41 47963.13 2019-02-18 19:23:07.000 049 21246.81 305.46 42999.41 47963.13 2019-02-18 19:23:08.000 049 21246.85 305.45 42999.43 47963.17 2019-02-18 19:23:09.000 049 21246.81 305.49 42999.42 47963.15 2019-02-18 19:23:10.000 049 21246.80 305.50 42999.36 47963.15 2019-02-18 19:23:11.000 049 21246.80 305.49 42999.31 47963.13 2019-02-18 19:23:12.000 049 21246.83 305.49 42999.33 47963.13 2019-02-18 19:23:13.000 049 21246.81 305.50 42999.28 47963.09 2019-02-18 19:23:14.000 049 21246.77 305.49 42999.26 47963.07 2019-02-18 19:23:15.000 049 21246.77 305.50 42999.25 47963.10 2019-02-18 19:23:16.000 049 21246.79 305.51 42999.29 47963.09 2019-02-18 19:23:17.000 049 21246.83 305.50 42999.27 47963.08 2019-02-18 19:23:18.000 049 21246.80 305.51 42999.27 47963.04 2019-02-18 19:23:19.000 049 21246.82 305.48 42999.26 47963.09 2019-02-18 19:23:20.000 049 21246.82 305.47 42999.27 47963.09 2019-02-18 19:23:21.000 049 21246.80 305.53 42999.29 47963.09 2019-02-18 19:23:22.000 049 21246.84 305.55 42999.28 47963.10 2019-02-18 19:23:23.000 049 21246.84 305.58 42999.25 47963.10 2019-02-18 19:23:24.000 049 21246.85 305.63 42999.22 47963.11 2019-02-18 19:23:25.000 049 21246.89 305.70 42999.20 47963.08 2019-02-18 19:23:26.000 049 21246.90 305.70 42999.14 47963.04 2019-02-18 19:23:27.000 049 21246.90 305.75 42999.08 47963.01 2019-02-18 19:23:28.000 049 21246.91 305.75 42999.09 47963.01 2019-02-18 19:23:29.000 049 21246.92 305.76 42999.07 47962.99 2019-02-18 19:23:30.000 049 21246.96 305.74 42999.07 47962.96 2019-02-18 19:23:31.000 049 21247.02 305.67 42999.08 47963.00 2019-02-18 19:23:32.000 049 21247.04 305.62 42999.10 47963.00 2019-02-18 19:23:33.000 049 21247.09 305.57 42999.13 47963.03 2019-02-18 19:23:34.000 049 21247.15 305.54 42999.14 47963.08 2019-02-18 19:23:35.000 049 21247.21 305.49 42999.21 47963.11 2019-02-18 19:23:36.000 049 21247.23 305.46 42999.22 47963.19 2019-02-18 19:23:37.000 049 21247.19 305.45 42999.25 47963.20 2019-02-18 19:23:38.000 049 21247.21 305.44 42999.32 47963.21 2019-02-18 19:23:39.000 049 21247.20 305.43 42999.32 47963.26 2019-02-18 19:23:40.000 049 21247.16 305.44 42999.32 47963.27 2019-02-18 19:23:41.000 049 21247.12 305.45 42999.35 47963.30 2019-02-18 19:23:42.000 049 21247.08 305.47 42999.34 47963.25 2019-02-18 19:23:43.000 049 21247.05 305.48 42999.34 47963.25 2019-02-18 19:23:44.000 049 21247.03 305.50 42999.31 47963.20 2019-02-18 19:23:45.000 049 21246.94 305.54 42999.28 47963.18 2019-02-18 19:23:46.000 049 21246.94 305.53 42999.24 47963.16 2019-02-18 19:23:47.000 049 21246.96 305.52 42999.22 47963.16 2019-02-18 19:23:48.000 049 21246.95 305.53 42999.24 47963.16 2019-02-18 19:23:49.000 049 21246.93 305.56 42999.24 47963.12 2019-02-18 19:23:50.000 049 21246.92 305.55 42999.26 47963.12 2019-02-18 19:23:51.000 049 21246.89 305.56 42999.24 47963.13 2019-02-18 19:23:52.000 049 21246.90 305.59 42999.25 47963.12 2019-02-18 19:23:53.000 049 21246.91 305.59 42999.28 47963.10 2019-02-18 19:23:54.000 049 21246.91 305.64 42999.27 47963.13 2019-02-18 19:23:55.000 049 21246.87 305.68 42999.27 47963.10 2019-02-18 19:23:56.000 049 21246.83 305.72 42999.24 47963.07 2019-02-18 19:23:57.000 049 21246.84 305.74 42999.22 47963.09 2019-02-18 19:23:58.000 049 21246.85 305.76 42999.18 47963.05 2019-02-18 19:23:59.000 049 21246.85 305.76 42999.13 47963.02 2019-02-18 19:24:00.000 049 21246.88 305.71 42999.16 47963.02 2019-02-18 19:24:01.000 049 21246.91 305.71 42999.19 47963.05 2019-02-18 19:24:02.000 049 21246.92 305.70 42999.20 47963.06 2019-02-18 19:24:03.000 049 21246.96 305.69 42999.26 47963.11 2019-02-18 19:24:04.000 049 21246.98 305.68 42999.27 47963.15 2019-02-18 19:24:05.000 049 21247.01 305.70 42999.27 47963.17 2019-02-18 19:24:06.000 049 21247.07 305.69 42999.30 47963.21 2019-02-18 19:24:07.000 049 21247.11 305.68 42999.33 47963.23 2019-02-18 19:24:08.000 049 21247.11 305.68 42999.32 47963.25 2019-02-18 19:24:09.000 049 21247.10 305.66 42999.33 47963.28 2019-02-18 19:24:10.000 049 21247.17 305.66 42999.36 47963.30 2019-02-18 19:24:11.000 049 21247.19 305.66 42999.41 47963.33 2019-02-18 19:24:12.000 049 21247.19 305.63 42999.42 47963.36 2019-02-18 19:24:13.000 049 21247.22 305.59 42999.45 47963.38 2019-02-18 19:24:14.000 049 21247.27 305.56 42999.50 47963.45 2019-02-18 19:24:15.000 049 21247.27 305.59 42999.50 47963.48 2019-02-18 19:24:16.000 049 21247.27 305.59 42999.53 47963.50 2019-02-18 19:24:17.000 049 21247.33 305.57 42999.56 47963.55 2019-02-18 19:24:18.000 049 21247.32 305.58 42999.58 47963.58 2019-02-18 19:24:19.000 049 21247.32 305.59 42999.56 47963.56 2019-02-18 19:24:20.000 049 21247.28 305.59 42999.56 47963.57 2019-02-18 19:24:21.000 049 21247.26 305.58 42999.56 47963.56 2019-02-18 19:24:22.000 049 21247.23 305.57 42999.57 47963.55 2019-02-18 19:24:23.000 049 21247.28 305.56 42999.61 47963.57 2019-02-18 19:24:24.000 049 21247.27 305.56 42999.63 47963.59 2019-02-18 19:24:25.000 049 21247.25 305.57 42999.63 47963.57 2019-02-18 19:24:26.000 049 21247.24 305.59 42999.63 47963.60 2019-02-18 19:24:27.000 049 21247.24 305.60 42999.64 47963.56 2019-02-18 19:24:28.000 049 21247.24 305.60 42999.59 47963.54 2019-02-18 19:24:29.000 049 21247.24 305.61 42999.59 47963.53 2019-02-18 19:24:30.000 049 21247.25 305.59 42999.59 47963.53 2019-02-18 19:24:31.000 049 21247.26 305.57 42999.59 47963.53 2019-02-18 19:24:32.000 049 21247.24 305.54 42999.62 47963.53 2019-02-18 19:24:33.000 049 21247.29 305.47 42999.66 47963.58 2019-02-18 19:24:34.000 049 21247.31 305.45 42999.71 47963.61 2019-02-18 19:24:35.000 049 21247.31 305.45 42999.73 47963.65 2019-02-18 19:24:36.000 049 21247.35 305.45 42999.77 47963.72 2019-02-18 19:24:37.000 049 21247.33 305.48 42999.77 47963.75 2019-02-18 19:24:38.000 049 21247.36 305.46 42999.79 47963.76 2019-02-18 19:24:39.000 049 21247.34 305.48 42999.84 47963.81 2019-02-18 19:24:40.000 049 21247.33 305.48 42999.82 47963.78 2019-02-18 19:24:41.000 049 21247.32 305.50 42999.82 47963.78 2019-02-18 19:24:42.000 049 21247.33 305.53 42999.84 47963.79 2019-02-18 19:24:43.000 049 21247.30 305.56 42999.83 47963.79 2019-02-18 19:24:44.000 049 21247.33 305.58 42999.79 47963.77 2019-02-18 19:24:45.000 049 21247.34 305.63 42999.78 47963.76 2019-02-18 19:24:46.000 049 21247.38 305.64 42999.74 47963.74 2019-02-18 19:24:47.000 049 21247.40 305.65 42999.77 47963.78 2019-02-18 19:24:48.000 049 21247.39 305.70 42999.75 47963.75 2019-02-18 19:24:49.000 049 21247.38 305.74 42999.73 47963.76 2019-02-18 19:24:50.000 049 21247.42 305.77 42999.73 47963.77 2019-02-18 19:24:51.000 049 21247.44 305.82 42999.71 47963.73 2019-02-18 19:24:52.000 049 21247.44 305.91 42999.63 47963.74 2019-02-18 19:24:53.000 049 21247.46 305.96 42999.58 47963.64 2019-02-18 19:24:54.000 049 21247.46 306.05 42999.52 47963.65 2019-02-18 19:24:55.000 049 21247.45 306.06 42999.49 47963.61 2019-02-18 19:24:56.000 049 21247.46 306.05 42999.45 47963.57 2019-02-18 19:24:57.000 049 21247.46 306.07 42999.44 47963.54 2019-02-18 19:24:58.000 049 21247.45 306.10 42999.42 47963.50 2019-02-18 19:24:59.000 049 21247.42 306.12 42999.38 47963.50 2019-02-18 19:25:00.000 049 21247.35 306.17 42999.35 47963.47 2019-02-18 19:25:01.000 049 21247.36 306.19 42999.34 47963.43 2019-02-18 19:25:02.000 049 21247.36 306.22 42999.29 47963.41 2019-02-18 19:25:03.000 049 21247.35 306.22 42999.20 47963.36 2019-02-18 19:25:04.000 049 21247.33 306.24 42999.22 47963.36 2019-02-18 19:25:05.000 049 21247.33 306.24 42999.25 47963.28 2019-02-18 19:25:06.000 049 21247.32 306.26 42999.23 47963.27 2019-02-18 19:25:07.000 049 21247.31 306.28 42999.19 47963.27 2019-02-18 19:25:08.000 049 21247.27 306.28 42999.20 47963.25 2019-02-18 19:25:09.000 049 21247.27 306.30 42999.13 47963.21 2019-02-18 19:25:10.000 049 21247.26 306.31 42999.12 47963.18 2019-02-18 19:25:11.000 049 21247.29 306.33 42999.10 47963.17 2019-02-18 19:25:12.000 049 21247.29 306.33 42999.11 47963.18 2019-02-18 19:25:13.000 049 21247.29 306.36 42999.13 47963.16 2019-02-18 19:25:14.000 049 21247.27 306.37 42999.08 47963.16 2019-02-18 19:25:15.000 049 21247.33 306.36 42999.04 47963.16 2019-02-18 19:25:16.000 049 21247.34 306.36 42999.06 47963.13 2019-02-18 19:25:17.000 049 21247.34 306.37 42999.05 47963.14 2019-02-18 19:25:18.000 049 21247.34 306.36 42999.07 47963.18 2019-02-18 19:25:19.000 049 21247.37 306.30 42999.07 47963.19 2019-02-18 19:25:20.000 049 21247.38 306.28 42999.11 47963.17 2019-02-18 19:25:21.000 049 21247.39 306.29 42999.12 47963.24 2019-02-18 19:25:22.000 049 21247.39 306.28 42999.12 47963.21 2019-02-18 19:25:23.000 049 21247.39 306.27 42999.13 47963.25 2019-02-18 19:25:24.000 049 21247.41 306.31 42999.11 47963.25 2019-02-18 19:25:25.000 049 21247.40 306.33 42999.12 47963.25 2019-02-18 19:25:26.000 049 21247.41 306.35 42999.11 47963.22 2019-02-18 19:25:27.000 049 21247.41 306.37 42999.10 47963.23 2019-02-18 19:25:28.000 049 21247.40 306.37 42999.08 47963.21 2019-02-18 19:25:29.000 049 21247.40 306.35 42999.09 47963.18 2019-02-18 19:25:30.000 049 21247.43 306.33 42999.06 47963.21 2019-02-18 19:25:31.000 049 21247.46 306.37 42999.12 47963.19 2019-02-18 19:25:32.000 049 21247.49 306.35 42999.11 47963.24 2019-02-18 19:25:33.000 049 21247.50 306.34 42999.13 47963.25 2019-02-18 19:25:34.000 049 21247.51 306.36 42999.11 47963.25 2019-02-18 19:25:35.000 049 21247.54 306.38 42999.13 47963.29 2019-02-18 19:25:36.000 049 21247.56 306.38 42999.13 47963.25 2019-02-18 19:25:37.000 049 21247.54 306.38 42999.11 47963.28 2019-02-18 19:25:38.000 049 21247.50 306.41 42999.11 47963.27 2019-02-18 19:25:39.000 049 21247.49 306.46 42999.11 47963.27 2019-02-18 19:25:40.000 049 21247.47 306.49 42999.08 47963.25 2019-02-18 19:25:41.000 049 21247.44 306.49 42999.08 47963.21 2019-02-18 19:25:42.000 049 21247.48 306.49 42999.04 47963.20 2019-02-18 19:25:43.000 049 21247.46 306.52 42999.01 47963.21 2019-02-18 19:25:44.000 049 21247.46 306.53 42999.02 47963.20 2019-02-18 19:25:45.000 049 21247.49 306.54 42998.98 47963.20 2019-02-18 19:25:46.000 049 21247.50 306.56 42999.00 47963.18 2019-02-18 19:25:47.000 049 21247.49 306.61 42998.98 47963.18 2019-02-18 19:25:48.000 049 21247.51 306.61 42998.98 47963.18 2019-02-18 19:25:49.000 049 21247.50 306.63 42999.00 47963.15 2019-02-18 19:25:50.000 049 21247.51 306.67 42998.98 47963.18 2019-02-18 19:25:51.000 049 21247.52 306.67 42998.97 47963.19 2019-02-18 19:25:52.000 049 21247.50 306.70 42998.99 47963.16 2019-02-18 19:25:53.000 049 21247.51 306.71 42998.95 47963.14 2019-02-18 19:25:54.000 049 21247.51 306.72 42998.96 47963.13 2019-02-18 19:25:55.000 049 21247.48 306.71 42998.95 47963.14 2019-02-18 19:25:56.000 049 21247.49 306.67 42998.98 47963.11 2019-02-18 19:25:57.000 049 21247.50 306.63 42999.02 47963.11 2019-02-18 19:25:58.000 049 21247.49 306.58 42999.05 47963.17 2019-02-18 19:25:59.000 049 21247.53 306.56 42999.03 47963.18 2019-02-18 19:26:00.000 049 21247.53 306.52 42999.06 47963.22 2019-02-18 19:26:01.000 049 21247.50 306.48 42999.10 47963.24 2019-02-18 19:26:02.000 049 21247.47 306.42 42999.16 47963.27 2019-02-18 19:26:03.000 049 21247.42 306.38 42999.22 47963.31 2019-02-18 19:26:04.000 049 21247.41 306.38 42999.24 47963.32 2019-02-18 19:26:05.000 049 21247.39 306.36 42999.27 47963.33 2019-02-18 19:26:06.000 049 21247.31 306.37 42999.28 47963.34 2019-02-18 19:26:07.000 049 21247.31 306.37 42999.30 47963.34 2019-02-18 19:26:08.000 049 21247.27 306.37 42999.30 47963.30 2019-02-18 19:26:09.000 049 21247.24 306.40 42999.32 47963.34 2019-02-18 19:26:10.000 049 21247.22 306.42 42999.28 47963.32 2019-02-18 19:26:11.000 049 21247.19 306.45 42999.27 47963.29 2019-02-18 19:26:12.000 049 21247.19 306.48 42999.25 47963.24 2019-02-18 19:26:13.000 049 21247.19 306.53 42999.19 47963.25 2019-02-18 19:26:14.000 049 21247.19 306.50 42999.22 47963.19 2019-02-18 19:26:15.000 049 21247.20 306.49 42999.20 47963.17 2019-02-18 19:26:16.000 049 21247.23 306.46 42999.15 47963.19 2019-02-18 19:26:17.000 049 21247.26 306.46 42999.16 47963.20 2019-02-18 19:26:18.000 049 21247.34 306.38 42999.17 47963.18 2019-02-18 19:26:19.000 049 21247.38 306.33 42999.26 47963.29 2019-02-18 19:26:20.000 049 21247.39 306.34 42999.32 47963.32 2019-02-18 19:26:21.000 049 21247.38 306.38 42999.29 47963.38 2019-02-18 19:26:22.000 049 21247.42 306.42 42999.28 47963.39 2019-02-18 19:26:23.000 049 21247.44 306.45 42999.28 47963.37 2019-02-18 19:26:24.000 049 21247.45 306.45 42999.27 47963.38 2019-02-18 19:26:25.000 049 21247.47 306.37 42999.27 47963.35 2019-02-18 19:26:26.000 049 21247.48 306.33 42999.31 47963.40 2019-02-18 19:26:27.000 049 21247.48 306.36 42999.33 47963.42 2019-02-18 19:26:28.000 049 21247.53 306.36 42999.32 47963.45 2019-02-18 19:26:29.000 049 21247.54 306.35 42999.34 47963.45 2019-02-18 19:26:30.000 049 21247.57 306.34 42999.33 47963.46 2019-02-18 19:26:31.000 049 21247.58 306.32 42999.32 47963.45 2019-02-18 19:26:32.000 049 21247.61 306.29 42999.33 47963.49 2019-02-18 19:26:33.000 049 21247.69 306.23 42999.39 47963.52 2019-02-18 19:26:34.000 049 21247.73 306.13 42999.43 47963.57 2019-02-18 19:26:35.000 049 21247.72 306.15 42999.50 47963.65 2019-02-18 19:26:36.000 049 21247.68 306.22 42999.48 47963.68 2019-02-18 19:26:37.000 049 21247.63 306.27 42999.45 47963.66 2019-02-18 19:26:38.000 049 21247.62 306.31 42999.41 47963.60 2019-02-18 19:26:39.000 049 21247.60 306.34 42999.40 47963.60 2019-02-18 19:26:40.000 049 21247.60 306.34 42999.41 47963.57 2019-02-18 19:26:41.000 049 21247.60 306.35 42999.41 47963.56 2019-02-18 19:26:42.000 049 21247.61 306.33 42999.44 47963.56 2019-02-18 19:26:43.000 049 21247.60 306.33 42999.44 47963.55 2019-02-18 19:26:44.000 049 21247.59 306.33 42999.42 47963.57 2019-02-18 19:26:45.000 049 21247.56 306.33 42999.45 47963.56 2019-02-18 19:26:46.000 049 21247.56 306.31 42999.45 47963.56 2019-02-18 19:26:47.000 049 21247.56 306.30 42999.45 47963.55 2019-02-18 19:26:48.000 049 21247.54 306.29 42999.42 47963.55 2019-02-18 19:26:49.000 049 21247.53 306.30 42999.42 47963.55 2019-02-18 19:26:50.000 049 21247.53 306.30 42999.41 47963.52 2019-02-18 19:26:51.000 049 21247.53 306.31 42999.40 47963.54 2019-02-18 19:26:52.000 049 21247.55 306.30 42999.42 47963.53 2019-02-18 19:26:53.000 049 21247.58 306.33 42999.46 47963.54 2019-02-18 19:26:54.000 049 21247.60 306.35 42999.41 47963.52 2019-02-18 19:26:55.000 049 21247.61 306.39 42999.38 47963.54 2019-02-18 19:26:56.000 049 21247.54 306.45 42999.35 47963.53 2019-02-18 19:26:57.000 049 21247.54 306.46 42999.31 47963.45 2019-02-18 19:26:58.000 049 21247.53 306.46 42999.27 47963.45 2019-02-18 19:26:59.000 049 21247.55 306.45 42999.26 47963.42 2019-02-18 19:27:00.000 049 21247.56 306.44 42999.25 47963.40 2019-02-18 19:27:01.000 049 21247.60 306.35 42999.29 47963.40 2019-02-18 19:27:02.000 049 21247.64 306.31 42999.32 47963.44 2019-02-18 19:27:03.000 049 21247.61 306.36 42999.31 47963.44 2019-02-18 19:27:04.000 049 21247.54 306.40 42999.24 47963.44 2019-02-18 19:27:05.000 049 21247.55 306.44 42999.21 47963.39 2019-02-18 19:27:06.000 049 21247.55 306.43 42999.23 47963.36 2019-02-18 19:27:07.000 049 21247.47 306.43 42999.20 47963.33 2019-02-18 19:27:08.000 049 21247.43 306.44 42999.15 47963.26 2019-02-18 19:27:09.000 049 21247.41 306.46 42999.16 47963.26 2019-02-18 19:27:10.000 049 21247.33 306.51 42999.15 47963.25 2019-02-18 19:27:11.000 049 21247.23 306.68 42999.07 47963.17 2019-02-18 19:27:12.000 049 21247.18 306.85 42999.00 47963.05 2019-02-18 19:27:13.000 049 21247.16 306.94 42998.86 47962.95 2019-02-18 19:27:14.000 049 21247.14 306.92 42998.79 47962.86 2019-02-18 19:27:15.000 049 21247.09 306.91 42998.75 47962.76 2019-02-18 19:27:16.000 049 21247.13 306.91 42998.73 47962.75 2019-02-18 19:27:17.000 049 21247.11 306.87 42998.74 47962.72 2019-02-18 19:27:18.000 049 21247.10 306.82 42998.72 47962.73 2019-02-18 19:27:19.000 049 21247.14 306.82 42998.70 47962.74 2019-02-18 19:27:20.000 049 21247.12 306.90 42998.66 47962.72 2019-02-18 19:27:21.000 049 21247.09 306.99 42998.63 47962.69 2019-02-18 19:27:22.000 049 21247.11 307.03 42998.55 47962.61 2019-02-18 19:27:23.000 049 21247.13 307.00 42998.49 47962.57 2019-02-18 19:27:24.000 049 21247.13 306.93 42998.52 47962.55 2019-02-18 19:27:25.000 049 21247.19 306.89 42998.49 47962.55 2019-02-18 19:27:26.000 049 21247.20 306.85 42998.50 47962.56 2019-02-18 19:27:27.000 049 21247.20 306.80 42998.54 47962.60 2019-02-18 19:27:28.000 049 21247.23 306.74 42998.58 47962.63 2019-02-18 19:27:29.000 049 21247.26 306.69 42998.64 47962.67 2019-02-18 19:27:30.000 049 21247.30 306.65 42998.67 47962.74 2019-02-18 19:27:31.000 049 21247.32 306.63 42998.74 47962.77 2019-02-18 19:27:32.000 049 21247.34 306.60 42998.77 47962.82 2019-02-18 19:27:33.000 049 21247.30 306.59 42998.80 47962.87 2019-02-18 19:27:34.000 049 21247.29 306.59 42998.81 47962.90 2019-02-18 19:27:35.000 049 21247.28 306.60 42998.85 47962.90 2019-02-18 19:27:36.000 049 21247.26 306.62 42998.85 47962.89 2019-02-18 19:27:37.000 049 21247.25 306.61 42998.86 47962.88 2019-02-18 19:27:38.000 049 21247.30 306.56 42998.88 47962.91 2019-02-18 19:27:39.000 049 21247.31 306.51 42998.92 47962.96 2019-02-18 19:27:40.000 049 21247.29 306.51 42998.94 47963.00 2019-02-18 19:27:41.000 049 21247.26 306.49 42998.98 47963.02 2019-02-18 19:27:42.000 049 21247.26 306.50 42999.01 47963.05 2019-02-18 19:27:43.000 049 21247.24 306.50 42999.02 47963.06 2019-02-18 19:27:44.000 049 21247.24 306.45 42999.04 47963.07 2019-02-18 19:27:45.000 049 21247.24 306.41 42999.08 47963.05 2019-02-18 19:27:46.000 049 21247.28 306.38 42999.11 47963.11 2019-02-18 19:27:47.000 049 21247.31 306.34 42999.15 47963.16 2019-02-18 19:27:48.000 049 21247.30 306.34 42999.16 47963.19 2019-02-18 19:27:49.000 049 21247.28 306.34 42999.16 47963.21 2019-02-18 19:27:50.000 049 21247.31 306.34 42999.21 47963.24 2019-02-18 19:27:51.000 049 21247.34 306.32 42999.24 47963.22 2019-02-18 19:27:52.000 049 21247.35 306.30 42999.24 47963.28 2019-02-18 19:27:53.000 049 21247.36 306.31 42999.23 47963.27 2019-02-18 19:27:54.000 049 21247.38 306.28 42999.28 47963.29 2019-02-18 19:27:55.000 049 21247.39 306.29 42999.24 47963.34 2019-02-18 19:27:56.000 049 21247.36 306.32 42999.25 47963.31 2019-02-18 19:27:57.000 049 21247.38 306.28 42999.26 47963.33 2019-02-18 19:27:58.000 049 21247.40 306.25 42999.27 47963.33 2019-02-18 19:27:59.000 049 21247.39 306.23 42999.27 47963.34 2019-02-18 19:28:00.000 049 21247.39 306.19 42999.31 47963.36 2019-02-18 19:28:01.000 049 21247.38 306.16 42999.31 47963.35 2019-02-18 19:28:02.000 049 21247.39 306.13 42999.31 47963.39 2019-02-18 19:28:03.000 049 21247.39 306.13 42999.33 47963.41 2019-02-18 19:28:04.000 049 21247.42 306.12 42999.35 47963.39 2019-02-18 19:28:05.000 049 21247.42 306.09 42999.36 47963.40 2019-02-18 19:28:06.000 049 21247.41 306.08 42999.36 47963.42 2019-02-18 19:28:07.000 049 21247.42 306.04 42999.41 47963.43 2019-02-18 19:28:08.000 049 21247.42 306.00 42999.45 47963.46 2019-02-18 19:28:09.000 049 21247.45 305.97 42999.45 47963.51 2019-02-18 19:28:10.000 049 21247.48 305.93 42999.46 47963.52 2019-02-18 19:28:11.000 049 21247.50 305.93 42999.50 47963.53 2019-02-18 19:28:12.000 049 21247.51 305.99 42999.51 47963.59 2019-02-18 19:28:13.000 049 21247.49 306.01 42999.51 47963.59 2019-02-18 19:28:14.000 049 21247.50 306.05 42999.50 47963.61 2019-02-18 19:28:15.000 049 21247.54 306.05 42999.50 47963.55 2019-02-18 19:28:16.000 049 21247.58 306.04 42999.46 47963.58 2019-02-18 19:28:17.000 049 21247.57 306.02 42999.45 47963.56 2019-02-18 19:28:18.000 049 21247.62 305.93 42999.48 47963.58 2019-02-18 19:28:19.000 049 21247.69 305.87 42999.51 47963.61 2019-02-18 19:28:20.000 049 21247.76 305.82 42999.56 47963.68 2019-02-18 19:28:21.000 049 21247.80 305.79 42999.62 47963.74 2019-02-18 19:28:22.000 049 21247.85 305.80 42999.60 47963.81 2019-02-18 19:28:23.000 049 21247.87 305.82 42999.59 47963.81 2019-02-18 19:28:24.000 049 21247.88 305.87 42999.59 47963.83 2019-02-18 19:28:25.000 049 21247.84 305.94 42999.55 47963.80 2019-02-18 19:28:26.000 049 21247.84 305.97 42999.51 47963.81 2019-02-18 19:28:27.000 049 21247.86 305.93 42999.50 47963.76 2019-02-18 19:28:28.000 049 21247.84 305.92 42999.48 47963.75 2019-02-18 19:28:29.000 049 21247.84 305.87 42999.47 47963.72 2019-02-18 19:28:30.000 049 21247.82 305.88 42999.49 47963.70 2019-02-18 19:28:31.000 049 21247.78 305.90 42999.48 47963.69 2019-02-18 19:28:32.000 049 21247.77 305.92 42999.45 47963.68 2019-02-18 19:28:33.000 049 21247.81 305.92 42999.41 47963.66 2019-02-18 19:28:34.000 049 21247.84 305.94 42999.40 47963.65 2019-02-18 19:28:35.000 049 21247.85 305.92 42999.42 47963.67 2019-02-18 19:28:36.000 049 21247.86 305.89 42999.43 47963.67 2019-02-18 19:28:37.000 049 21247.94 305.82 42999.47 47963.69 2019-02-18 19:28:38.000 049 21248.04 305.73 42999.50 47963.77 2019-02-18 19:28:39.000 049 21248.07 305.67 42999.59 47963.82 2019-02-18 19:28:40.000 049 21248.10 305.62 42999.67 47963.90 2019-02-18 19:28:41.000 049 21248.12 305.65 42999.76 47964.04 2019-02-18 19:28:42.000 049 21248.14 305.66 42999.79 47964.07 2019-02-18 19:28:43.000 049 21248.10 305.71 42999.76 47964.09 2019-02-18 19:28:44.000 049 21248.09 305.75 42999.80 47964.10 2019-02-18 19:28:45.000 049 21248.09 305.78 42999.80 47964.11 2019-02-18 19:28:46.000 049 21248.05 305.80 42999.78 47964.13 2019-02-18 19:28:47.000 049 21248.03 305.83 42999.83 47964.16 2019-02-18 19:28:48.000 049 21248.05 305.85 42999.80 47964.09 2019-02-18 19:28:49.000 049 21248.08 305.84 42999.81 47964.17 2019-02-18 19:28:50.000 049 21248.07 305.83 42999.89 47964.15 2019-02-18 19:28:51.000 049 21248.05 305.80 42999.88 47964.19 2019-02-18 19:28:52.000 049 21248.05 305.81 42999.91 47964.19 2019-02-18 19:28:53.000 049 21248.05 305.86 42999.94 47964.19 2019-02-18 19:28:54.000 049 21248.03 305.92 42999.92 47964.18 2019-02-18 19:28:55.000 049 21247.98 305.95 42999.87 47964.16 2019-02-18 19:28:56.000 049 21247.98 305.98 42999.86 47964.17 2019-02-18 19:28:57.000 049 21248.01 306.00 42999.81 47964.12 2019-02-18 19:28:58.000 049 21247.99 306.05 42999.77 47964.07 2019-02-18 19:28:59.000 049 21247.98 306.07 42999.77 47964.05 2019-02-18 19:29:00.000 049 21247.97 306.04 42999.74 47964.04 2019-02-18 19:29:01.000 049 21247.98 306.03 42999.76 47964.02 2019-02-18 19:29:02.000 049 21247.98 306.00 42999.74 47964.03 2019-02-18 19:29:03.000 049 21247.96 305.98 42999.75 47964.01 2019-02-18 19:29:04.000 049 21247.96 306.00 42999.70 47963.99 2019-02-18 19:29:05.000 049 21247.98 305.95 42999.69 47963.99 2019-02-18 19:29:06.000 049 21248.01 305.92 42999.70 47963.98 2019-02-18 19:29:07.000 049 21247.99 305.96 42999.67 47964.01 2019-02-18 19:29:08.000 049 21247.98 305.96 42999.66 47963.96 2019-02-18 19:29:09.000 049 21247.98 305.98 42999.64 47963.92 2019-02-18 19:29:10.000 049 21247.96 306.01 42999.61 47963.92 2019-02-18 19:29:11.000 049 21247.89 306.05 42999.56 47963.93 2019-02-18 19:29:12.000 049 21247.87 306.08 42999.56 47963.85 2019-02-18 19:29:13.000 049 21247.84 306.11 42999.51 47963.81 2019-02-18 19:29:14.000 049 21247.84 306.12 42999.47 47963.79 2019-02-18 19:29:15.000 049 21247.85 306.15 42999.45 47963.74 2019-02-18 19:29:16.000 049 21247.85 306.17 42999.43 47963.70 2019-02-18 19:29:17.000 049 21247.85 306.21 42999.39 47963.70 2019-02-18 19:29:18.000 049 21247.86 306.23 42999.37 47963.67 2019-02-18 19:29:19.000 049 21247.84 306.27 42999.35 47963.65 2019-02-18 19:29:20.000 049 21247.85 306.29 42999.34 47963.66 2019-02-18 19:29:21.000 049 21247.84 306.31 42999.32 47963.59 2019-02-18 19:29:22.000 049 21247.81 306.30 42999.29 47963.58 2019-02-18 19:29:23.000 049 21247.77 306.28 42999.27 47963.59 2019-02-18 19:29:24.000 049 21247.67 306.33 42999.24 47963.51 2019-02-18 19:29:25.000 049 21247.64 306.35 42999.20 47963.47 2019-02-18 19:29:26.000 049 21247.61 306.36 42999.19 47963.40 2019-02-18 19:29:27.000 049 21247.58 306.36 42999.15 47963.36 2019-02-18 19:29:28.000 049 21247.60 306.33 42999.16 47963.35 2019-02-18 19:29:29.000 049 21247.57 306.31 42999.15 47963.36 2019-02-18 19:29:30.000 049 21247.50 306.36 42999.13 47963.34 2019-02-18 19:29:31.000 049 21247.51 306.38 42999.14 47963.34 2019-02-18 19:29:32.000 049 21247.51 306.39 42999.17 47963.31 2019-02-18 19:29:33.000 049 21247.48 306.40 42999.14 47963.31 2019-02-18 19:29:34.000 049 21247.48 306.39 42999.12 47963.27 2019-02-18 19:29:35.000 049 21247.49 306.36 42999.11 47963.28 2019-02-18 19:29:36.000 049 21247.48 306.35 42999.09 47963.26 2019-02-18 19:29:37.000 049 21247.46 306.35 42999.08 47963.26 2019-02-18 19:29:38.000 049 21247.42 306.38 42999.10 47963.29 2019-02-18 19:29:39.000 049 21247.34 306.50 42999.09 47963.24 2019-02-18 19:29:40.000 049 21247.23 306.61 42998.99 47963.17 2019-02-18 19:29:41.000 049 21247.25 306.63 42998.91 47963.10 2019-02-18 19:29:42.000 049 21247.25 306.63 42998.88 47963.01 2019-02-18 19:29:43.000 049 21247.24 306.62 42998.85 47962.98 2019-02-18 19:29:44.000 049 21247.20 306.58 42998.85 47962.96 2019-02-18 19:29:45.000 049 21247.20 306.48 42998.89 47962.94 2019-02-18 19:29:46.000 049 21247.19 306.42 42998.92 47962.98 2019-02-18 19:29:47.000 049 21247.19 306.40 42998.95 47963.02 2019-02-18 19:29:48.000 049 21247.18 306.42 42998.98 47963.04 2019-02-18 19:29:49.000 049 21247.11 306.49 42998.97 47963.00 2019-02-18 19:29:50.000 049 21247.10 306.56 42998.91 47962.98 2019-02-18 19:29:51.000 049 21247.12 306.56 42998.88 47962.95 2019-02-18 19:29:52.000 049 21247.15 306.55 42998.87 47962.90 2019-02-18 19:29:53.000 049 21247.15 306.51 42998.85 47962.89 2019-02-18 19:29:54.000 049 21247.19 306.44 42998.88 47962.90 2019-02-18 19:29:55.000 049 21247.25 306.36 42998.94 47962.97 2019-02-18 19:29:56.000 049 21247.36 306.36 42998.98 47962.99 2019-02-18 19:29:57.000 049 21247.41 306.35 42999.01 47963.08 2019-02-18 19:29:58.000 049 21247.46 306.33 42999.06 47963.18 2019-02-18 19:29:59.000 049 21247.49 306.33 42999.10 47963.21 2019-02-18 19:30:00.000 049 21247.52 306.33 42999.11 47963.26 2019-02-18 19:30:01.000 049 21247.55 306.33 42999.15 47963.31 2019-02-18 19:30:02.000 049 21247.57 306.35 42999.17 47963.34 2019-02-18 19:30:03.000 049 21247.61 306.37 42999.17 47963.38 2019-02-18 19:30:04.000 049 21247.58 306.39 42999.18 47963.39 2019-02-18 19:30:05.000 049 21247.56 306.41 42999.23 47963.38 2019-02-18 19:30:06.000 049 21247.60 306.41 42999.21 47963.41 2019-02-18 19:30:07.000 049 21247.60 306.44 42999.21 47963.42 2019-02-18 19:30:08.000 049 21247.60 306.42 42999.21 47963.42 2019-02-18 19:30:09.000 049 21247.58 306.44 42999.23 47963.43 2019-02-18 19:30:10.000 049 21247.59 306.47 42999.23 47963.45 2019-02-18 19:30:11.000 049 21247.62 306.46 42999.25 47963.46 2019-02-18 19:30:12.000 049 21247.62 306.48 42999.27 47963.47 2019-02-18 19:30:13.000 049 21247.69 306.51 42999.24 47963.46 2019-02-18 19:30:14.000 049 21247.69 306.53 42999.23 47963.48 2019-02-18 19:30:15.000 049 21247.68 306.56 42999.20 47963.47 2019-02-18 19:30:16.000 049 21247.72 306.55 42999.21 47963.46 2019-02-18 19:30:17.000 049 21247.75 306.51 42999.22 47963.44 2019-02-18 19:30:18.000 049 21247.72 306.51 42999.23 47963.47 2019-02-18 19:30:19.000 049 21247.71 306.51 42999.25 47963.46 2019-02-18 19:30:20.000 049 21247.69 306.53 42999.24 47963.48 2019-02-18 19:30:21.000 049 21247.70 306.57 42999.23 47963.51 2019-02-18 19:30:22.000 049 21247.69 306.62 42999.19 47963.45 2019-02-18 19:30:23.000 049 21247.68 306.61 42999.18 47963.46 2019-02-18 19:30:24.000 049 21247.69 306.57 42999.20 47963.44 2019-02-18 19:30:25.000 049 21247.67 306.59 42999.20 47963.41 2019-02-18 19:30:26.000 049 21247.65 306.58 42999.19 47963.41 2019-02-18 19:30:27.000 049 21247.65 306.62 42999.17 47963.40 2019-02-18 19:30:28.000 049 21247.65 306.63 42999.17 47963.38 2019-02-18 19:30:29.000 049 21247.62 306.63 42999.18 47963.39 2019-02-18 19:30:30.000 049 21247.59 306.61 42999.16 47963.36 2019-02-18 19:30:31.000 049 21247.61 306.61 42999.14 47963.36 2019-02-18 19:30:32.000 049 21247.63 306.61 42999.13 47963.36 2019-02-18 19:30:33.000 049 21247.67 306.62 42999.14 47963.38 2019-02-18 19:30:34.000 049 21247.64 306.62 42999.11 47963.35 2019-02-18 19:30:35.000 049 21247.64 306.60 42999.15 47963.35 2019-02-18 19:30:36.000 049 21247.62 306.58 42999.14 47963.35 2019-02-18 19:30:37.000 049 21247.59 306.63 42999.09 47963.35 2019-02-18 19:30:38.000 049 21247.57 306.65 42999.06 47963.32 2019-02-18 19:30:39.000 049 21247.60 306.63 42999.11 47963.30 2019-02-18 19:30:40.000 049 21247.58 306.60 42999.14 47963.32 2019-02-18 19:30:41.000 049 21247.62 306.58 42999.14 47963.32 2019-02-18 19:30:42.000 049 21247.64 306.56 42999.13 47963.36 2019-02-18 19:30:43.000 049 21247.66 306.55 42999.18 47963.39 2019-02-18 19:30:44.000 049 21247.68 306.50 42999.20 47963.39 2019-02-18 19:30:45.000 049 21247.66 306.52 42999.22 47963.44 2019-02-18 19:30:46.000 049 21247.69 306.50 42999.25 47963.48 2019-02-18 19:30:47.000 049 21247.67 306.47 42999.29 47963.50 2019-02-18 19:30:48.000 049 21247.71 306.44 42999.31 47963.52 2019-02-18 19:30:49.000 049 21247.70 306.42 42999.31 47963.53 2019-02-18 19:30:50.000 049 21247.66 306.43 42999.35 47963.56 2019-02-18 19:30:51.000 049 21247.65 306.47 42999.32 47963.54 2019-02-18 19:30:52.000 049 21247.64 306.46 42999.35 47963.54 2019-02-18 19:30:53.000 049 21247.62 306.49 42999.33 47963.53 2019-02-18 19:30:54.000 049 21247.64 306.45 42999.36 47963.49 2019-02-18 19:30:55.000 049 21247.63 306.42 42999.34 47963.54 2019-02-18 19:30:56.000 049 21247.64 306.40 42999.32 47963.52 2019-02-18 19:30:57.000 049 21247.68 306.38 42999.36 47963.57 2019-02-18 19:30:58.000 049 21247.68 306.36 42999.39 47963.58 2019-02-18 19:30:59.000 049 21247.68 306.36 42999.41 47963.60 2019-02-18 19:31:00.000 049 21247.68 306.35 42999.41 47963.63 2019-02-18 19:31:01.000 049 21247.68 306.37 42999.44 47963.63 2019-02-18 19:31:02.000 049 21247.69 306.37 42999.44 47963.62 2019-02-18 19:31:03.000 049 21247.70 306.39 42999.45 47963.64 2019-02-18 19:31:04.000 049 21247.69 306.38 42999.45 47963.66 2019-02-18 19:31:05.000 049 21247.68 306.38 42999.46 47963.66 2019-02-18 19:31:06.000 049 21247.67 306.37 42999.43 47963.64 2019-02-18 19:31:07.000 049 21247.66 306.35 42999.45 47963.68 2019-02-18 19:31:08.000 049 21247.67 306.34 42999.49 47963.66 2019-02-18 19:31:09.000 049 21247.68 306.34 42999.53 47963.70 2019-02-18 19:31:10.000 049 21247.69 306.37 42999.49 47963.69 2019-02-18 19:31:11.000 049 21247.67 306.39 42999.54 47963.72 2019-02-18 19:31:12.000 049 21247.69 306.40 42999.54 47963.73 2019-02-18 19:31:13.000 049 21247.72 306.40 42999.51 47963.70 2019-02-18 19:31:14.000 049 21247.72 306.43 42999.51 47963.73 2019-02-18 19:31:15.000 049 21247.75 306.45 42999.50 47963.74 2019-02-18 19:31:16.000 049 21247.75 306.47 42999.48 47963.75 2019-02-18 19:31:17.000 049 21247.77 306.47 42999.48 47963.74 2019-02-18 19:31:18.000 049 21247.81 306.45 42999.49 47963.74 2019-02-18 19:31:19.000 049 21247.83 306.46 42999.52 47963.71 2019-02-18 19:31:20.000 049 21247.84 306.43 42999.52 47963.77 2019-02-18 19:31:21.000 049 21247.83 306.43 42999.51 47963.74 2019-02-18 19:31:22.000 049 21247.83 306.43 42999.53 47963.76 2019-02-18 19:31:23.000 049 21247.82 306.43 42999.52 47963.76 2019-02-18 19:31:24.000 049 21247.84 306.44 42999.53 47963.77 2019-02-18 19:31:25.000 049 21247.85 306.45 42999.51 47963.77 2019-02-18 19:31:26.000 049 21247.88 306.42 42999.47 47963.78 2019-02-18 19:31:27.000 049 21247.92 306.42 42999.47 47963.77 2019-02-18 19:31:28.000 049 21247.93 306.41 42999.45 47963.80 2019-02-18 19:31:29.000 049 21247.97 306.39 42999.45 47963.79 2019-02-18 19:31:30.000 049 21248.03 306.37 42999.47 47963.81 2019-02-18 19:31:31.000 049 21248.05 306.37 42999.51 47963.87 2019-02-18 19:31:32.000 049 21248.02 306.40 42999.54 47963.84 2019-02-18 19:31:33.000 049 21248.03 306.45 42999.50 47963.86 2019-02-18 19:31:34.000 049 21248.06 306.44 42999.48 47963.84 2019-02-18 19:31:35.000 049 21248.08 306.42 42999.49 47963.82 2019-02-18 19:31:36.000 049 21248.12 306.39 42999.50 47963.88 2019-02-18 19:31:37.000 049 21248.15 306.37 42999.52 47963.89 2019-02-18 19:31:38.000 049 21248.11 306.43 42999.51 47963.92 2019-02-18 19:31:39.000 049 21248.07 306.54 42999.45 47963.86 2019-02-18 19:31:40.000 049 21248.05 306.60 42999.40 47963.82 2019-02-18 19:31:41.000 049 21248.05 306.61 42999.34 47963.74 2019-02-18 19:31:42.000 049 21248.09 306.60 42999.35 47963.74 2019-02-18 19:31:43.000 049 21248.07 306.61 42999.34 47963.75 2019-02-18 19:31:44.000 049 21248.09 306.61 42999.31 47963.72 2019-02-18 19:31:45.000 049 21248.07 306.62 42999.27 47963.70 2019-02-18 19:31:46.000 049 21248.01 306.62 42999.27 47963.69 2019-02-18 19:31:47.000 049 21248.03 306.62 42999.28 47963.69 2019-02-18 19:31:48.000 049 21248.07 306.60 42999.28 47963.65 2019-02-18 19:31:49.000 049 21248.10 306.55 42999.31 47963.69 2019-02-18 19:31:50.000 049 21248.10 306.55 42999.35 47963.72 2019-02-18 19:31:51.000 049 21248.12 306.62 42999.33 47963.71 2019-02-18 19:31:52.000 049 21248.10 306.64 42999.27 47963.73 2019-02-18 19:31:53.000 049 21248.06 306.65 42999.28 47963.69 2019-02-18 19:31:54.000 049 21248.03 306.70 42999.25 47963.69 2019-02-18 19:31:55.000 049 21248.03 306.72 42999.24 47963.68 2019-02-18 19:31:56.000 049 21248.10 306.65 42999.26 47963.65 2019-02-18 19:31:57.000 049 21248.18 306.62 42999.32 47963.69 2019-02-18 19:31:58.000 049 21248.24 306.60 42999.35 47963.74 2019-02-18 19:31:59.000 049 21248.27 306.60 42999.37 47963.80 2019-02-18 19:32:00.000 049 21248.26 306.65 42999.35 47963.82 2019-02-18 19:32:01.000 049 21248.24 306.69 42999.32 47963.84 2019-02-18 19:32:02.000 049 21248.17 306.75 42999.34 47963.80 2019-02-18 19:32:03.000 049 21248.20 306.75 42999.35 47963.78 2019-02-18 19:32:04.000 049 21248.23 306.70 42999.37 47963.80 2019-02-18 19:32:05.000 049 21248.24 306.70 42999.38 47963.83 2019-02-18 19:32:06.000 049 21248.25 306.73 42999.37 47963.83 2019-02-18 19:32:07.000 049 21248.24 306.75 42999.37 47963.83 2019-02-18 19:32:08.000 049 21248.23 306.75 42999.34 47963.82 2019-02-18 19:32:09.000 049 21248.23 306.74 42999.35 47963.80 2019-02-18 19:32:10.000 049 21248.23 306.77 42999.32 47963.77 2019-02-18 19:32:11.000 049 21248.24 306.73 42999.33 47963.75 2019-02-18 19:32:12.000 049 21248.28 306.71 42999.32 47963.83 2019-02-18 19:32:13.000 049 21248.29 306.72 42999.31 47963.78 2019-02-18 19:32:14.000 049 21248.34 306.72 42999.34 47963.84 2019-02-18 19:32:15.000 049 21248.27 306.78 42999.35 47963.83 2019-02-18 19:32:16.000 049 21248.23 306.82 42999.32 47963.82 2019-02-18 19:32:17.000 049 21248.24 306.86 42999.28 47963.77 2019-02-18 19:32:18.000 049 21248.29 306.86 42999.29 47963.76 2019-02-18 19:32:19.000 049 21248.29 306.84 42999.27 47963.75 2019-02-18 19:32:20.000 049 21248.31 306.82 42999.28 47963.76 2019-02-18 19:32:21.000 049 21248.34 306.81 42999.27 47963.78 2019-02-18 19:32:22.000 049 21248.35 306.79 42999.26 47963.75 2019-02-18 19:32:23.000 049 21248.37 306.79 42999.24 47963.79 2019-02-18 19:32:24.000 049 21248.39 306.79 42999.25 47963.79 2019-02-18 19:32:25.000 049 21248.41 306.76 42999.28 47963.79 2019-02-18 19:32:26.000 049 21248.39 306.74 42999.29 47963.78 2019-02-18 19:32:27.000 049 21248.38 306.66 42999.33 47963.85 2019-02-18 19:32:28.000 049 21248.44 306.59 42999.39 47963.88 2019-02-18 19:32:29.000 049 21248.45 306.55 42999.41 47963.93 2019-02-18 19:32:30.000 049 21248.44 306.58 42999.44 47963.99 2019-02-18 19:32:31.000 049 21248.43 306.65 42999.44 47963.99 2019-02-18 19:32:32.000 049 21248.43 306.71 42999.40 47963.98 2019-02-18 19:32:33.000 049 21248.44 306.75 42999.37 47963.94 2019-02-18 19:32:34.000 049 21248.38 306.80 42999.36 47963.91 2019-02-18 19:32:35.000 049 21248.36 306.83 42999.29 47963.85 2019-02-18 19:32:36.000 049 21248.35 306.83 42999.30 47963.82 2019-02-18 19:32:37.000 049 21248.35 306.84 42999.27 47963.77 2019-02-18 19:32:38.000 049 21248.35 306.83 42999.24 47963.75 2019-02-18 19:32:39.000 049 21248.34 306.82 42999.22 47963.75 2019-02-18 19:32:40.000 049 21248.32 306.82 42999.20 47963.72 2019-02-18 19:32:41.000 049 21248.34 306.79 42999.20 47963.72 2019-02-18 19:32:42.000 049 21248.31 306.81 42999.20 47963.73 2019-02-18 19:32:43.000 049 21248.32 306.82 42999.18 47963.70 2019-02-18 19:32:44.000 049 21248.32 306.81 42999.18 47963.70 2019-02-18 19:32:45.000 049 21248.31 306.83 42999.17 47963.69 2019-02-18 19:32:46.000 049 21248.28 306.83 42999.15 47963.70 2019-02-18 19:32:47.000 049 21248.27 306.81 42999.15 47963.68 2019-02-18 19:32:48.000 049 21248.26 306.77 42999.19 47963.68 2019-02-18 19:32:49.000 049 21248.31 306.74 42999.21 47963.70 2019-02-18 19:32:50.000 049 21248.28 306.70 42999.27 47963.73 2019-02-18 19:32:51.000 049 21248.26 306.70 42999.29 47963.76 2019-02-18 19:32:52.000 049 21248.25 306.72 42999.28 47963.76 2019-02-18 19:32:53.000 049 21248.21 306.78 42999.28 47963.77 2019-02-18 19:32:54.000 049 21248.21 306.79 42999.27 47963.75 2019-02-18 19:32:55.000 049 21248.19 306.84 42999.26 47963.73 2019-02-18 19:32:56.000 049 21248.23 306.84 42999.24 47963.73 2019-02-18 19:32:57.000 049 21248.26 306.81 42999.23 47963.70 2019-02-18 19:32:58.000 049 21248.24 306.85 42999.22 47963.72 2019-02-18 19:32:59.000 049 21248.31 306.83 42999.24 47963.74 2019-02-18 19:33:00.000 049 21248.35 306.82 42999.25 47963.77 2019-02-18 19:33:01.000 049 21248.39 306.81 42999.22 47963.77 2019-02-18 19:33:02.000 049 21248.37 306.82 42999.25 47963.80 2019-02-18 19:33:03.000 049 21248.37 306.80 42999.27 47963.79 2019-02-18 19:33:04.000 049 21248.33 306.72 42999.30 47963.76 2019-02-18 19:33:05.000 049 21248.34 306.62 42999.37 47963.78 2019-02-18 19:33:06.000 049 21248.37 306.58 42999.42 47963.83 2019-02-18 19:33:07.000 049 21248.37 306.57 42999.46 47963.90 2019-02-18 19:33:08.000 049 21248.41 306.57 42999.45 47963.94 2019-02-18 19:33:09.000 049 21248.43 306.61 42999.44 47963.94 2019-02-18 19:33:10.000 049 21248.41 306.65 42999.45 47963.98 2019-02-18 19:33:11.000 049 21248.40 306.72 42999.44 47963.96 2019-02-18 19:33:12.000 049 21248.38 306.76 42999.39 47963.91 2019-02-18 19:33:13.000 049 21248.43 306.73 42999.38 47963.89 2019-02-18 19:33:14.000 049 21248.47 306.68 42999.40 47963.90 2019-02-18 19:33:15.000 049 21248.51 306.66 42999.41 47963.95 2019-02-18 19:33:16.000 049 21248.52 306.66 42999.42 47963.99 2019-02-18 19:33:17.000 049 21248.57 306.66 42999.41 47963.98 2019-02-18 19:33:18.000 049 21248.51 306.69 42999.40 47964.03 2019-02-18 19:33:19.000 049 21248.44 306.69 42999.41 47963.99 2019-02-18 19:33:20.000 049 21248.45 306.72 42999.41 47963.95 2019-02-18 19:33:21.000 049 21248.49 306.70 42999.40 47963.94 2019-02-18 19:33:22.000 049 21248.54 306.66 42999.39 47963.95 2019-02-18 19:33:23.000 049 21248.56 306.62 42999.44 47963.98 2019-02-18 19:33:24.000 049 21248.58 306.58 42999.48 47964.02 2019-02-18 19:33:25.000 049 21248.55 306.61 42999.47 47964.05 2019-02-18 19:33:26.000 049 21248.51 306.67 42999.49 47964.07 2019-02-18 19:33:27.000 049 21248.48 306.69 42999.49 47964.05 2019-02-18 19:33:28.000 049 21248.49 306.68 42999.50 47964.05 2019-02-18 19:33:29.000 049 21248.53 306.62 42999.52 47964.05 2019-02-18 19:33:30.000 049 21248.56 306.60 42999.55 47964.09 2019-02-18 19:33:31.000 049 21248.57 306.62 42999.55 47964.12 2019-02-18 19:33:32.000 049 21248.56 306.65 42999.58 47964.15 2019-02-18 19:33:33.000 049 21248.54 306.65 42999.56 47964.16 2019-02-18 19:33:34.000 049 21248.54 306.64 42999.56 47964.16 2019-02-18 19:33:35.000 049 21248.54 306.65 42999.57 47964.17 2019-02-18 19:33:36.000 049 21248.53 306.62 42999.61 47964.18 2019-02-18 19:33:37.000 049 21248.56 306.59 42999.63 47964.15 2019-02-18 19:33:38.000 049 21248.59 306.59 42999.66 47964.22 2019-02-18 19:33:39.000 049 21248.59 306.57 42999.71 47964.27 2019-02-18 19:33:40.000 049 21248.59 306.57 42999.70 47964.29 2019-02-18 19:33:41.000 049 21248.60 306.58 42999.71 47964.27 2019-02-18 19:33:42.000 049 21248.62 306.58 42999.71 47964.35 2019-02-18 19:33:43.000 049 21248.59 306.60 42999.71 47964.31 2019-02-18 19:33:44.000 049 21248.61 306.56 42999.74 47964.30 2019-02-18 19:33:45.000 049 21248.70 306.48 42999.73 47964.32 2019-02-18 19:33:46.000 049 21248.75 306.45 42999.78 47964.38 2019-02-18 19:33:47.000 049 21248.74 306.46 42999.81 47964.41 2019-02-18 19:33:48.000 049 21248.70 306.48 42999.79 47964.41 2019-02-18 19:33:49.000 049 21248.64 306.51 42999.80 47964.42 2019-02-18 19:33:50.000 049 21248.56 306.62 42999.78 47964.41 2019-02-18 19:33:51.000 049 21248.43 306.72 42999.70 47964.34 2019-02-18 19:33:52.000 049 21248.42 306.75 42999.65 47964.25 2019-02-18 19:33:53.000 049 21248.42 306.77 42999.63 47964.19 2019-02-18 19:33:54.000 049 21248.42 306.78 42999.62 47964.16 2019-02-18 19:33:55.000 049 21248.41 306.83 42999.53 47964.09 2019-02-18 19:33:56.000 049 21248.40 306.86 42999.50 47964.08 2019-02-18 19:33:57.000 049 21248.38 306.89 42999.47 47964.03 2019-02-18 19:33:58.000 049 21248.34 306.93 42999.42 47963.99 2019-02-18 19:33:59.000 049 21248.34 306.93 42999.35 47963.91 2019-02-18 19:34:00.000 049 21248.35 306.94 42999.34 47963.91 2019-02-18 19:34:01.000 049 21248.42 306.94 42999.34 47963.88 2019-02-18 19:34:02.000 049 21248.40 307.00 42999.32 47963.87 2019-02-18 19:34:03.000 049 21248.41 307.05 42999.31 47963.88 2019-02-18 19:34:04.000 049 21248.42 307.04 42999.30 47963.85 2019-02-18 19:34:05.000 049 21248.44 307.04 42999.28 47963.86 2019-02-18 19:34:06.000 049 21248.45 307.07 42999.31 47963.87 2019-02-18 19:34:07.000 049 21248.46 307.10 42999.33 47963.86 2019-02-18 19:34:08.000 049 21248.47 307.11 42999.30 47963.85 2019-02-18 19:34:09.000 049 21248.49 307.13 42999.30 47963.85 2019-02-18 19:34:10.000 049 21248.50 307.16 42999.26 47963.88 2019-02-18 19:34:11.000 049 21248.46 307.14 42999.27 47963.85 2019-02-18 19:34:12.000 049 21248.47 307.08 42999.31 47963.85 2019-02-18 19:34:13.000 049 21248.40 307.09 42999.30 47963.88 2019-02-18 19:34:14.000 049 21248.37 307.07 42999.35 47963.85 2019-02-18 19:34:15.000 049 21248.35 307.05 42999.35 47963.82 2019-02-18 19:34:16.000 049 21248.35 307.01 42999.34 47963.83 2019-02-18 19:34:17.000 049 21248.33 307.01 42999.39 47963.85 2019-02-18 19:34:18.000 049 21248.33 306.99 42999.36 47963.88 2019-02-18 19:34:19.000 049 21248.34 306.95 42999.38 47963.87 2019-02-18 19:34:20.000 049 21248.33 306.93 42999.37 47963.87 2019-02-18 19:34:21.000 049 21248.30 306.91 42999.40 47963.85 2019-02-18 19:34:22.000 049 21248.26 306.90 42999.41 47963.87 2019-02-18 19:34:23.000 049 21248.28 306.87 42999.40 47963.87 2019-02-18 19:34:24.000 049 21248.29 306.84 42999.46 47963.91 2019-02-18 19:34:25.000 049 21248.32 306.84 42999.48 47963.94 2019-02-18 19:34:26.000 049 21248.32 306.87 42999.46 47963.94 2019-02-18 19:34:27.000 049 21248.33 306.89 42999.47 47963.96 2019-02-18 19:34:28.000 049 21248.33 306.91 42999.45 47963.95 2019-02-18 19:34:29.000 049 21248.28 306.94 42999.46 47963.93 2019-02-18 19:34:30.000 049 21248.27 306.91 42999.41 47963.91 2019-02-18 19:34:31.000 049 21248.28 306.92 42999.43 47963.90 2019-02-18 19:34:32.000 049 21248.29 306.90 42999.42 47963.88 2019-02-18 19:34:33.000 049 21248.28 306.90 42999.43 47963.88 2019-02-18 19:34:34.000 049 21248.33 306.88 42999.43 47963.92 2019-02-18 19:34:35.000 049 21248.38 306.84 42999.45 47963.94 2019-02-18 19:34:36.000 049 21248.41 306.87 42999.44 47963.98 2019-02-18 19:34:37.000 049 21248.35 306.88 42999.45 47963.97 2019-02-18 19:34:38.000 049 21248.33 306.89 42999.41 47963.97 2019-02-18 19:34:39.000 049 21248.41 306.81 42999.41 47963.96 2019-02-18 19:34:40.000 049 21248.48 306.75 42999.47 47964.01 2019-02-18 19:34:41.000 049 21248.50 306.76 42999.51 47964.05 2019-02-18 19:34:42.000 049 21248.50 306.79 42999.50 47964.08 2019-02-18 19:34:43.000 049 21248.56 306.79 42999.52 47964.09 2019-02-18 19:34:44.000 049 21248.57 306.81 42999.51 47964.07 2019-02-18 19:34:45.000 049 21248.57 306.82 42999.53 47964.09 2019-02-18 19:34:46.000 049 21248.51 306.86 42999.52 47964.08 2019-02-18 19:34:47.000 049 21248.53 306.85 42999.51 47964.08 2019-02-18 19:34:48.000 049 21248.59 306.82 42999.54 47964.09 2019-02-18 19:34:49.000 049 21248.64 306.78 42999.53 47964.11 2019-02-18 19:34:50.000 049 21248.64 306.79 42999.55 47964.14 2019-02-18 19:34:51.000 049 21248.71 306.78 42999.60 47964.20 2019-02-18 19:34:52.000 049 21248.73 306.78 42999.57 47964.22 2019-02-18 19:34:53.000 049 21248.75 306.80 42999.57 47964.20 2019-02-18 19:34:54.000 049 21248.78 306.84 42999.57 47964.22 2019-02-18 19:34:55.000 049 21248.75 306.86 42999.54 47964.20 2019-02-18 19:34:56.000 049 21248.69 306.88 42999.57 47964.19 2019-02-18 19:34:57.000 049 21248.69 306.88 42999.55 47964.19 2019-02-18 19:34:58.000 049 21248.72 306.85 42999.53 47964.18 2019-02-18 19:34:59.000 049 21248.79 306.83 42999.55 47964.22 2019-02-18 19:35:00.000 049 21248.83 306.82 42999.59 47964.22 2019-02-18 19:35:01.000 049 21248.85 306.80 42999.55 47964.29 2019-02-18 19:35:02.000 049 21248.84 306.83 42999.53 47964.25 2019-02-18 19:35:03.000 049 21248.82 306.84 42999.52 47964.22 2019-02-18 19:35:04.000 049 21248.80 306.82 42999.51 47964.24 2019-02-18 19:35:05.000 049 21248.73 306.82 42999.49 47964.20 2019-02-18 19:35:06.000 049 21248.73 306.83 42999.50 47964.19 2019-02-18 19:35:07.000 049 21248.77 306.81 42999.49 47964.13 2019-02-18 19:35:08.000 049 21248.86 306.77 42999.49 47964.16 2019-02-18 19:35:09.000 049 21248.88 306.73 42999.49 47964.20 2019-02-18 19:35:10.000 049 21248.82 306.75 42999.51 47964.22 2019-02-18 19:35:11.000 049 21248.81 306.77 42999.52 47964.22 2019-02-18 19:35:12.000 049 21248.86 306.74 42999.52 47964.25 2019-02-18 19:35:13.000 049 21248.85 306.76 42999.51 47964.26 2019-02-18 19:35:14.000 049 21248.75 306.82 42999.52 47964.23 2019-02-18 19:35:15.000 049 21248.74 306.88 42999.48 47964.19 2019-02-18 19:35:16.000 049 21248.78 306.90 42999.44 47964.12 2019-02-18 19:35:17.000 049 21248.83 306.88 42999.40 47964.14 2019-02-18 19:35:18.000 049 21248.83 306.88 42999.40 47964.15 2019-02-18 19:35:19.000 049 21248.85 306.90 42999.39 47964.13 2019-02-18 19:35:20.000 049 21248.88 306.87 42999.41 47964.14 2019-02-18 19:35:21.000 049 21248.81 306.91 42999.39 47964.15 2019-02-18 19:35:22.000 049 21248.78 306.98 42999.38 47964.10 2019-02-18 19:35:23.000 049 21248.83 306.98 42999.35 47964.04 2019-02-18 19:35:24.000 049 21248.87 306.96 42999.33 47964.06 2019-02-18 19:35:25.000 049 21248.92 306.93 42999.32 47964.06 2019-02-18 19:35:26.000 049 21248.95 306.91 42999.36 47964.10 2019-02-18 19:35:27.000 049 21248.99 306.90 42999.36 47964.12 2019-02-18 19:35:28.000 049 21249.03 306.88 42999.38 47964.18 2019-02-18 19:35:29.000 049 21249.03 306.93 42999.40 47964.17 2019-02-18 19:35:30.000 049 21248.99 307.00 42999.34 47964.13 2019-02-18 19:35:31.000 049 21248.93 307.04 42999.31 47964.12 2019-02-18 19:35:32.000 049 21248.94 306.99 42999.29 47964.08 2019-02-18 19:35:33.000 049 21249.00 306.97 42999.31 47964.09 2019-02-18 19:35:34.000 049 21249.03 306.96 42999.32 47964.12 2019-02-18 19:35:35.000 049 21249.05 306.92 42999.35 47964.12 2019-02-18 19:35:36.000 049 21249.03 306.91 42999.37 47964.19 2019-02-18 19:35:37.000 049 21249.05 306.91 42999.37 47964.17 2019-02-18 19:35:38.000 049 21249.04 306.91 42999.35 47964.17 2019-02-18 19:35:39.000 049 21249.01 306.88 42999.36 47964.19 2019-02-18 19:35:40.000 049 21249.03 306.84 42999.38 47964.17 2019-02-18 19:35:41.000 049 21249.04 306.78 42999.44 47964.19 2019-02-18 19:35:42.000 049 21249.05 306.69 42999.46 47964.23 2019-02-18 19:35:43.000 049 21249.11 306.66 42999.46 47964.25 2019-02-18 19:35:44.000 049 21249.08 306.66 42999.51 47964.33 2019-02-18 19:35:45.000 049 21249.07 306.72 42999.55 47964.36 2019-02-18 19:35:46.000 049 21249.05 306.75 42999.55 47964.36 2019-02-18 19:35:47.000 049 21249.00 306.77 42999.49 47964.34 2019-02-18 19:35:48.000 049 21248.97 306.78 42999.48 47964.30 2019-02-18 19:35:49.000 049 21248.90 306.78 42999.48 47964.24 2019-02-18 19:35:50.000 049 21248.94 306.74 42999.49 47964.22 2019-02-18 19:35:51.000 049 21249.01 306.67 42999.49 47964.27 2019-02-18 19:35:52.000 049 21249.06 306.63 42999.48 47964.29 2019-02-18 19:35:53.000 049 21249.04 306.61 42999.53 47964.35 2019-02-18 19:35:54.000 049 21249.03 306.60 42999.57 47964.38 2019-02-18 19:35:55.000 049 21249.01 306.61 42999.57 47964.39 2019-02-18 19:35:56.000 049 21248.92 306.66 42999.56 47964.39 2019-02-18 19:35:57.000 049 21248.89 306.68 42999.54 47964.30 2019-02-18 19:35:58.000 049 21248.89 306.71 42999.52 47964.30 2019-02-18 19:35:59.000 049 21248.89 306.73 42999.52 47964.27 2019-02-18 19:36:00.000 049 21248.88 306.75 42999.49 47964.26 2019-02-18 19:36:01.000 049 21248.87 306.78 42999.48 47964.24 2019-02-18 19:36:02.000 049 21248.85 306.81 42999.46 47964.22 2019-02-18 19:36:03.000 049 21248.78 306.82 42999.41 47964.16 2019-02-18 19:36:04.000 049 21248.76 306.82 42999.38 47964.14 2019-02-18 19:36:05.000 049 21248.79 306.83 42999.38 47964.11 2019-02-18 19:36:06.000 049 21248.79 306.85 42999.36 47964.09 2019-02-18 19:36:07.000 049 21248.82 306.81 42999.38 47964.11 2019-02-18 19:36:08.000 049 21248.83 306.78 42999.38 47964.12 2019-02-18 19:36:09.000 049 21248.87 306.76 42999.38 47964.12 2019-02-18 19:36:10.000 049 21248.91 306.70 42999.41 47964.16 2019-02-18 19:36:11.000 049 21248.92 306.64 42999.48 47964.16 2019-02-18 19:36:12.000 049 21248.92 306.62 42999.48 47964.23 2019-02-18 19:36:13.000 049 21249.01 306.59 42999.50 47964.24 2019-02-18 19:36:14.000 049 21249.03 306.59 42999.49 47964.31 2019-02-18 19:36:15.000 049 21249.04 306.60 42999.52 47964.32 2019-02-18 19:36:16.000 049 21249.07 306.61 42999.53 47964.32 2019-02-18 19:36:17.000 049 21249.06 306.64 42999.52 47964.34 2019-02-18 19:36:18.000 049 21249.04 306.64 42999.54 47964.34 2019-02-18 19:36:19.000 049 21249.01 306.61 42999.58 47964.34 2019-02-18 19:36:20.000 049 21248.98 306.61 42999.53 47964.35 2019-02-18 19:36:21.000 049 21249.00 306.65 42999.53 47964.35 2019-02-18 19:36:22.000 049 21248.99 306.67 42999.53 47964.33 2019-02-18 19:36:23.000 049 21249.03 306.66 42999.52 47964.32 2019-02-18 19:36:24.000 049 21249.02 306.66 42999.50 47964.31 2019-02-18 19:36:25.000 049 21249.08 306.65 42999.51 47964.32 2019-02-18 19:36:26.000 049 21249.08 306.67 42999.48 47964.32 2019-02-18 19:36:27.000 049 21249.08 306.70 42999.47 47964.32 2019-02-18 19:36:28.000 049 21249.05 306.68 42999.50 47964.30 2019-02-18 19:36:29.000 049 21249.02 306.68 42999.50 47964.29 2019-02-18 19:36:30.000 049 21248.99 306.65 42999.49 47964.26 2019-02-18 19:36:31.000 049 21249.02 306.64 42999.49 47964.24 2019-02-18 19:36:32.000 049 21249.00 306.63 42999.47 47964.27 2019-02-18 19:36:33.000 049 21248.98 306.61 42999.50 47964.29 2019-02-18 19:36:34.000 049 21249.00 306.62 42999.50 47964.28 2019-02-18 19:36:35.000 049 21249.00 306.63 42999.48 47964.25 2019-02-18 19:36:36.000 049 21248.98 306.63 42999.47 47964.27 2019-02-18 19:36:37.000 049 21248.97 306.63 42999.47 47964.28 2019-02-18 19:36:38.000 049 21248.98 306.61 42999.46 47964.26 2019-02-18 19:36:39.000 049 21249.00 306.60 42999.50 47964.28 2019-02-18 19:36:40.000 049 21249.00 306.58 42999.49 47964.30 2019-02-18 19:36:41.000 049 21249.02 306.60 42999.47 47964.31 2019-02-18 19:36:42.000 049 21249.02 306.68 42999.45 47964.29 2019-02-18 19:36:43.000 049 21249.00 306.72 42999.47 47964.29 2019-02-18 19:36:44.000 049 21249.01 306.71 42999.45 47964.26 2019-02-18 19:36:45.000 049 21249.02 306.69 42999.42 47964.26 2019-02-18 19:36:46.000 049 21248.99 306.71 42999.38 47964.22 2019-02-18 19:36:47.000 049 21248.95 306.73 42999.36 47964.19 2019-02-18 19:36:48.000 049 21248.99 306.73 42999.38 47964.19 2019-02-18 19:36:49.000 049 21248.99 306.77 42999.39 47964.17 2019-02-18 19:36:50.000 049 21249.01 306.78 42999.37 47964.18 2019-02-18 19:36:51.000 049 21249.01 306.79 42999.35 47964.17 2019-02-18 19:36:52.000 049 21249.05 306.77 42999.34 47964.15 2019-02-18 19:36:53.000 049 21249.08 306.77 42999.36 47964.21 2019-02-18 19:36:54.000 049 21249.06 306.77 42999.35 47964.19 2019-02-18 19:36:55.000 049 21249.07 306.77 42999.36 47964.22 2019-02-18 19:36:56.000 049 21249.12 306.76 42999.39 47964.24 2019-02-18 19:36:57.000 049 21249.14 306.77 42999.39 47964.24 2019-02-18 19:36:58.000 049 21249.11 306.82 42999.37 47964.22 2019-02-18 19:36:59.000 049 21249.09 306.86 42999.34 47964.20 2019-02-18 19:37:00.000 049 21249.11 306.91 42999.32 47964.18 2019-02-18 19:37:01.000 049 21249.07 306.94 42999.28 47964.15 2019-02-18 19:37:02.000 049 21249.02 306.95 42999.27 47964.10 2019-02-18 19:37:03.000 049 21248.97 306.98 42999.21 47964.07 2019-02-18 19:37:04.000 049 21248.96 306.98 42999.17 47964.02 2019-02-18 19:37:05.000 049 21248.95 307.01 42999.15 47964.02 2019-02-18 19:37:06.000 049 21248.97 307.02 42999.13 47963.98 2019-02-18 19:37:07.000 049 21248.99 307.02 42999.14 47963.99 2019-02-18 19:37:08.000 049 21249.02 306.96 42999.19 47963.99 2019-02-18 19:37:09.000 049 21249.06 306.90 42999.20 47964.02 2019-02-18 19:37:10.000 049 21249.07 306.84 42999.24 47964.07 2019-02-18 19:37:11.000 049 21249.10 306.76 42999.30 47964.10 2019-02-18 19:37:12.000 049 21249.13 306.69 42999.37 47964.17 2019-02-18 19:37:13.000 049 21249.23 306.63 42999.45 47964.27 2019-02-18 19:37:14.000 049 21249.29 306.59 42999.53 47964.35 2019-02-18 19:37:15.000 049 21249.28 306.58 42999.56 47964.43 2019-02-18 19:37:16.000 049 21249.26 306.62 42999.56 47964.47 2019-02-18 19:37:17.000 049 21249.23 306.71 42999.56 47964.50 2019-02-18 19:37:18.000 049 21249.19 306.82 42999.54 47964.47 2019-02-18 19:37:19.000 049 21249.14 306.90 42999.48 47964.39 2019-02-18 19:37:20.000 049 21249.14 306.93 42999.43 47964.35 2019-02-18 19:37:21.000 049 21249.17 306.93 42999.42 47964.32 2019-02-18 19:37:22.000 049 21249.17 306.95 42999.38 47964.30 2019-02-18 19:37:23.000 049 21249.18 306.97 42999.35 47964.27 2019-02-18 19:37:24.000 049 21249.25 306.95 42999.34 47964.26 2019-02-18 19:37:25.000 049 21249.20 306.93 42999.33 47964.27 2019-02-18 19:37:26.000 049 21249.18 307.00 42999.33 47964.25 2019-02-18 19:37:27.000 049 21249.19 307.02 42999.30 47964.22 2019-02-18 19:37:28.000 049 21249.19 307.07 42999.26 47964.19 2019-02-18 19:37:29.000 049 21249.19 307.10 42999.21 47964.16 2019-02-18 19:37:30.000 049 21249.19 307.11 42999.14 47964.10 2019-02-18 19:37:31.000 049 21249.24 307.07 42999.15 47964.08 2019-02-18 19:37:32.000 049 21249.22 307.03 42999.16 47964.08 2019-02-18 19:37:33.000 049 21249.25 307.03 42999.13 47964.08 2019-02-18 19:37:34.000 049 21249.24 307.01 42999.15 47964.10 2019-02-18 19:37:35.000 049 21249.25 307.02 42999.16 47964.09 2019-02-18 19:37:36.000 049 21249.23 307.04 42999.17 47964.12 2019-02-18 19:37:37.000 049 21249.23 307.05 42999.15 47964.10 2019-02-18 19:37:38.000 049 21249.21 307.03 42999.17 47964.10 2019-02-18 19:37:39.000 049 21249.23 307.01 42999.17 47964.12 2019-02-18 19:37:40.000 049 21249.27 306.98 42999.23 47964.14 2019-02-18 19:37:41.000 049 21249.25 306.97 42999.25 47964.16 2019-02-18 19:37:42.000 049 21249.25 306.98 42999.27 47964.19 2019-02-18 19:37:43.000 049 21249.29 306.98 42999.27 47964.19 2019-02-18 19:37:44.000 049 21249.31 306.96 42999.29 47964.21 2019-02-18 19:37:45.000 049 21249.32 306.92 42999.30 47964.24 2019-02-18 19:37:46.000 049 21249.34 306.90 42999.32 47964.24 2019-02-18 19:37:47.000 049 21249.35 306.87 42999.32 47964.27 2019-02-18 19:37:48.000 049 21249.33 306.86 42999.35 47964.29 2019-02-18 19:37:49.000 049 21249.30 306.91 42999.35 47964.31 2019-02-18 19:37:50.000 049 21249.27 306.98 42999.33 47964.26 2019-02-18 19:37:51.000 049 21249.23 307.02 42999.27 47964.23 2019-02-18 19:37:52.000 049 21249.25 307.02 42999.24 47964.19 2019-02-18 19:37:53.000 049 21249.28 306.98 42999.22 47964.17 2019-02-18 19:37:54.000 049 21249.31 306.92 42999.28 47964.21 2019-02-18 19:37:55.000 049 21249.36 306.87 42999.27 47964.22 2019-02-18 19:37:56.000 049 21249.37 306.87 42999.30 47964.25 2019-02-18 19:37:57.000 049 21249.34 306.82 42999.34 47964.28 2019-02-18 19:37:58.000 049 21249.32 306.80 42999.35 47964.29 2019-02-18 19:37:59.000 049 21249.37 306.80 42999.34 47964.31 2019-02-18 19:38:00.000 049 21249.41 306.79 42999.34 47964.34 2019-02-18 19:38:01.000 049 21249.40 306.80 42999.36 47964.34 2019-02-18 19:38:02.000 049 21249.45 306.79 42999.36 47964.35 2019-02-18 19:38:03.000 049 21249.44 306.77 42999.38 47964.39 2019-02-18 19:38:04.000 049 21249.41 306.78 42999.37 47964.39 2019-02-18 19:38:05.000 049 21249.36 306.76 42999.35 47964.37 2019-02-18 19:38:06.000 049 21249.35 306.80 42999.34 47964.37 2019-02-18 19:38:07.000 049 21249.39 306.85 42999.36 47964.33 2019-02-18 19:38:08.000 049 21249.39 306.86 42999.33 47964.33 2019-02-18 19:38:09.000 049 21249.41 306.85 42999.30 47964.32 2019-02-18 19:38:10.000 049 21249.41 306.84 42999.31 47964.30 2019-02-18 19:38:11.000 049 21249.42 306.84 42999.35 47964.32 2019-02-18 19:38:12.000 049 21249.41 306.82 42999.35 47964.31 2019-02-18 19:38:13.000 049 21249.37 306.81 42999.32 47964.31 2019-02-18 19:38:14.000 049 21249.34 306.83 42999.30 47964.31 2019-02-18 19:38:15.000 049 21249.35 306.83 42999.32 47964.28 2019-02-18 19:38:16.000 049 21249.39 306.81 42999.34 47964.31 2019-02-18 19:38:17.000 049 21249.43 306.79 42999.34 47964.33 2019-02-18 19:38:18.000 049 21249.42 306.76 42999.35 47964.34 2019-02-18 19:38:19.000 049 21249.39 306.77 42999.39 47964.33 2019-02-18 19:38:20.000 049 21249.35 306.79 42999.36 47964.32 2019-02-18 19:38:21.000 049 21249.33 306.79 42999.34 47964.34 2019-02-18 19:38:22.000 049 21249.37 306.78 42999.34 47964.31 2019-02-18 19:38:23.000 049 21249.40 306.80 42999.33 47964.31 2019-02-18 19:38:24.000 049 21249.40 306.81 42999.33 47964.32 2019-02-18 19:38:25.000 049 21249.41 306.79 42999.35 47964.34 2019-02-18 19:38:26.000 049 21249.38 306.78 42999.33 47964.33 2019-02-18 19:38:27.000 049 21249.27 306.78 42999.36 47964.33 2019-02-18 19:38:28.000 049 21249.26 306.77 42999.37 47964.30 2019-02-18 19:38:29.000 049 21249.29 306.78 42999.38 47964.29 2019-02-18 19:38:30.000 049 21249.38 306.80 42999.39 47964.33 2019-02-18 19:38:31.000 049 21249.45 306.80 42999.34 47964.37 2019-02-18 19:38:32.000 049 21249.46 306.76 42999.36 47964.41 2019-02-18 19:38:33.000 049 21249.38 306.70 42999.37 47964.39 2019-02-18 19:38:34.000 049 21249.32 306.64 42999.38 47964.38 2019-02-18 19:38:35.000 049 21249.23 306.63 42999.37 47964.30 2019-02-18 19:38:36.000 049 21249.18 306.66 42999.37 47964.28 2019-02-18 19:38:37.000 049 21249.27 306.66 42999.36 47964.26 2019-02-18 19:38:38.000 049 21249.39 306.68 42999.37 47964.30 2019-02-18 19:38:39.000 049 21249.42 306.63 42999.35 47964.32 2019-02-18 19:38:40.000 049 21249.40 306.61 42999.35 47964.35 2019-02-18 19:38:41.000 049 21249.34 306.63 42999.36 47964.31 2019-02-18 19:38:42.000 049 21249.25 306.65 42999.37 47964.29 2019-02-18 19:38:43.000 049 21249.18 306.65 42999.32 47964.23 2019-02-18 19:38:44.000 049 21249.21 306.66 42999.29 47964.22 2019-02-18 19:38:45.000 049 21249.33 306.64 42999.32 47964.23 2019-02-18 19:38:46.000 049 21249.44 306.62 42999.34 47964.30 2019-02-18 19:38:47.000 049 21249.54 306.61 42999.37 47964.36 2019-02-18 19:38:48.000 049 21249.58 306.59 42999.41 47964.45 2019-02-18 19:38:49.000 049 21249.53 306.62 42999.42 47964.45 2019-02-18 19:38:50.000 049 21249.47 306.65 42999.42 47964.48 2019-02-18 19:38:51.000 049 21249.40 306.65 42999.46 47964.42 2019-02-18 19:38:52.000 049 21249.33 306.71 42999.44 47964.42 2019-02-18 19:38:53.000 049 21249.36 306.76 42999.39 47964.37 2019-02-18 19:38:54.000 049 21249.43 306.79 42999.38 47964.36 2019-02-18 19:38:55.000 049 21249.46 306.76 42999.34 47964.40 2019-02-18 19:38:56.000 049 21249.43 306.75 42999.32 47964.37 2019-02-18 19:38:57.000 049 21249.35 306.73 42999.35 47964.34 2019-02-18 19:38:58.000 049 21249.27 306.70 42999.33 47964.29 2019-02-18 19:38:59.000 049 21249.21 306.70 42999.30 47964.27 2019-02-18 19:39:00.000 049 21249.18 306.72 42999.31 47964.23 2019-02-18 19:39:01.000 049 21249.21 306.76 42999.28 47964.23 2019-02-18 19:39:02.000 049 21249.34 306.80 42999.25 47964.22 2019-02-18 19:39:03.000 049 21249.44 306.84 42999.20 47964.22 2019-02-18 19:39:04.000 049 21249.50 306.83 42999.19 47964.29 2019-02-18 19:39:05.000 049 21249.51 306.82 42999.20 47964.28 2019-02-18 19:39:06.000 049 21249.51 306.81 42999.24 47964.29 2019-02-18 19:39:07.000 049 21249.48 306.77 42999.28 47964.28 2019-02-18 19:39:08.000 049 21249.50 306.72 42999.33 47964.27 2019-02-18 19:39:09.000 049 21249.45 306.74 42999.33 47964.32 2019-02-18 19:39:10.000 049 21249.48 306.72 42999.35 47964.32 2019-02-18 19:39:11.000 049 21249.57 306.75 42999.36 47964.36 2019-02-18 19:39:12.000 049 21249.62 306.72 42999.34 47964.38 2019-02-18 19:39:13.000 049 21249.62 306.68 42999.38 47964.42 2019-02-18 19:39:14.000 049 21249.62 306.64 42999.41 47964.44 2019-02-18 19:39:15.000 049 21249.53 306.61 42999.45 47964.44 2019-02-18 19:39:16.000 049 21249.44 306.60 42999.48 47964.45 2019-02-18 19:39:17.000 049 21249.42 306.57 42999.52 47964.43 2019-02-18 19:39:18.000 049 21249.42 306.57 42999.58 47964.47 2019-02-18 19:39:19.000 049 21249.54 306.57 42999.59 47964.51 2019-02-18 19:39:20.000 049 21249.62 306.53 42999.58 47964.56 2019-02-18 19:39:21.000 049 21249.58 306.50 42999.58 47964.60 2019-02-18 19:39:22.000 049 21249.51 306.45 42999.64 47964.63 2019-02-18 19:39:23.000 049 21249.45 306.50 42999.65 47964.58 2019-02-18 19:39:24.000 049 21249.38 306.51 42999.69 47964.62 2019-02-18 19:39:25.000 049 21249.33 306.54 42999.64 47964.55 2019-02-18 19:39:26.000 049 21249.40 306.58 42999.62 47964.51 2019-02-18 19:39:27.000 049 21249.53 306.64 42999.57 47964.52 2019-02-18 19:39:28.000 049 21249.62 306.64 42999.53 47964.55 2019-02-18 19:39:29.000 049 21249.59 306.64 42999.51 47964.55 2019-02-18 19:39:30.000 049 21249.55 306.60 42999.52 47964.54 2019-02-18 19:39:31.000 049 21249.48 306.60 42999.56 47964.53 2019-02-18 19:39:32.000 049 21249.40 306.60 42999.59 47964.50 2019-02-18 19:39:33.000 049 21249.35 306.60 42999.60 47964.48 2019-02-18 19:39:34.000 049 21249.37 306.59 42999.60 47964.45 2019-02-18 19:39:35.000 049 21249.44 306.66 42999.57 47964.47 2019-02-18 19:39:36.000 049 21249.54 306.70 42999.57 47964.53 2019-02-18 19:39:37.000 049 21249.55 306.69 42999.55 47964.52 2019-02-18 19:39:38.000 049 21249.49 306.70 42999.56 47964.55 2019-02-18 19:39:39.000 049 21249.41 306.69 42999.56 47964.51 2019-02-18 19:39:40.000 049 21249.30 306.67 42999.57 47964.48 2019-02-18 19:39:41.000 049 21249.26 306.71 42999.56 47964.45 2019-02-18 19:39:42.000 049 21249.29 306.79 42999.53 47964.42 2019-02-18 19:39:43.000 049 21249.32 306.86 42999.51 47964.45 2019-02-18 19:39:44.000 049 21249.40 306.88 42999.48 47964.45 2019-02-18 19:39:45.000 049 21249.46 306.92 42999.45 47964.44 2019-02-18 19:39:46.000 049 21249.45 306.91 42999.40 47964.40 2019-02-18 19:39:47.000 049 21249.42 306.88 42999.43 47964.40 2019-02-18 19:39:48.000 049 21249.39 306.85 42999.43 47964.37 2019-02-18 19:39:49.000 049 21249.34 306.85 42999.45 47964.38 2019-02-18 19:39:50.000 049 21249.39 306.86 42999.45 47964.39 2019-02-18 19:39:51.000 049 21249.45 306.86 42999.44 47964.39 2019-02-18 19:39:52.000 049 21249.49 306.84 42999.44 47964.43 2019-02-18 19:39:53.000 049 21249.51 306.84 42999.44 47964.44 2019-02-18 19:39:54.000 049 21249.49 306.83 42999.46 47964.45 2019-02-18 19:39:55.000 049 21249.45 306.83 42999.46 47964.43 2019-02-18 19:39:56.000 049 21249.44 306.84 42999.45 47964.45 2019-02-18 19:39:57.000 049 21249.46 306.85 42999.45 47964.43 2019-02-18 19:39:58.000 049 21249.50 306.89 42999.44 47964.41 2019-02-18 19:39:59.000 049 21249.54 306.91 42999.45 47964.43 2019-02-18 19:40:00.000 049 21249.53 306.95 42999.45 47964.44 2019-02-18 19:40:01.000 049 21249.49 306.98 42999.45 47964.42 2019-02-18 19:40:02.000 049 21249.46 306.99 42999.40 47964.41 2019-02-18 19:40:03.000 049 21249.40 307.02 42999.39 47964.35 2019-02-18 19:40:04.000 049 21249.31 307.07 42999.38 47964.32 2019-02-18 19:40:05.000 049 21249.33 307.11 42999.36 47964.29 2019-02-18 19:40:06.000 049 21249.40 307.13 42999.33 47964.29 2019-02-18 19:40:07.000 049 21249.41 307.12 42999.32 47964.30 2019-02-18 19:40:08.000 049 21249.43 307.12 42999.29 47964.28 2019-02-18 19:40:09.000 049 21249.42 307.15 42999.29 47964.28 2019-02-18 19:40:10.000 049 21249.40 307.13 42999.31 47964.26 2019-02-18 19:40:11.000 049 21249.32 307.14 42999.30 47964.23 2019-02-18 19:40:12.000 049 21249.32 307.17 42999.29 47964.23 2019-02-18 19:40:13.000 049 21249.33 307.21 42999.26 47964.21 2019-02-18 19:40:14.000 049 21249.37 307.24 42999.25 47964.20 2019-02-18 19:40:15.000 049 21249.32 307.29 42999.19 47964.16 2019-02-18 19:40:16.000 049 21249.32 307.26 42999.17 47964.15 2019-02-18 19:40:17.000 049 21249.32 307.24 42999.14 47964.11 2019-02-18 19:40:18.000 049 21249.29 307.23 42999.16 47964.10 2019-02-18 19:40:19.000 049 21249.29 307.24 42999.17 47964.11 2019-02-18 19:40:20.000 049 21249.29 307.25 42999.16 47964.12 2019-02-18 19:40:21.000 049 21249.28 307.27 42999.17 47964.09 2019-02-18 19:40:22.000 049 21249.34 307.27 42999.18 47964.08 2019-02-18 19:40:23.000 049 21249.35 307.27 42999.14 47964.10 2019-02-18 19:40:24.000 049 21249.34 307.26 42999.13 47964.09 2019-02-18 19:40:25.000 049 21249.35 307.25 42999.16 47964.08 2019-02-18 19:40:26.000 049 21249.38 307.20 42999.18 47964.12 2019-02-18 19:40:27.000 049 21249.38 307.17 42999.15 47964.10 2019-02-18 19:40:28.000 049 21249.43 307.12 42999.21 47964.16 2019-02-18 19:40:29.000 049 21249.45 307.07 42999.23 47964.18 2019-02-18 19:40:30.000 049 21249.47 307.00 42999.26 47964.22 2019-02-18 19:40:31.000 049 21249.50 306.96 42999.33 47964.31 2019-02-18 19:40:32.000 049 21249.55 306.92 42999.39 47964.33 2019-02-18 19:40:33.000 049 21249.59 306.85 42999.44 47964.42 2019-02-18 19:40:34.000 049 21249.57 306.80 42999.47 47964.47 2019-02-18 19:40:35.000 049 21249.52 306.80 42999.56 47964.51 2019-02-18 19:40:36.000 049 21249.48 306.85 42999.61 47964.53 2019-02-18 19:40:37.000 049 21249.42 306.86 42999.64 47964.55 2019-02-18 19:40:38.000 049 21249.41 306.87 42999.61 47964.52 2019-02-18 19:40:39.000 049 21249.41 306.89 42999.61 47964.51 2019-02-18 19:40:40.000 049 21249.41 306.90 42999.64 47964.50 2019-02-18 19:40:41.000 049 21249.37 306.91 42999.62 47964.50 2019-02-18 19:40:42.000 049 21249.35 306.89 42999.63 47964.51 2019-02-18 19:40:43.000 049 21249.32 306.87 42999.66 47964.52 2019-02-18 19:40:44.000 049 21249.28 306.90 42999.65 47964.49 2019-02-18 19:40:45.000 049 21249.31 306.93 42999.59 47964.47 2019-02-18 19:40:46.000 049 21249.32 306.93 42999.63 47964.46 2019-02-18 19:40:47.000 049 21249.37 306.91 42999.63 47964.47 2019-02-18 19:40:48.000 049 21249.34 306.91 42999.63 47964.49 2019-02-18 19:40:49.000 049 21249.34 306.92 42999.63 47964.50 2019-02-18 19:40:50.000 049 21249.29 306.93 42999.63 47964.46 2019-02-18 19:40:51.000 049 21249.24 306.96 42999.62 47964.46 2019-02-18 19:40:52.000 049 21249.24 306.97 42999.63 47964.46 2019-02-18 19:40:53.000 049 21249.24 307.00 42999.58 47964.44 2019-02-18 19:40:54.000 049 21249.20 306.98 42999.60 47964.39 2019-02-18 19:40:55.000 049 21249.17 306.92 42999.57 47964.36 2019-02-18 19:40:56.000 049 21249.19 306.87 42999.58 47964.38 2019-02-18 19:40:57.000 049 21249.19 306.83 42999.60 47964.37 2019-02-18 19:40:58.000 049 21249.20 306.81 42999.61 47964.41 2019-02-18 19:40:59.000 049 21249.20 306.83 42999.62 47964.39 2019-02-18 19:41:00.000 049 21249.20 306.84 42999.62 47964.44 2019-02-18 19:41:01.000 049 21249.22 306.85 42999.66 47964.40 2019-02-18 19:41:02.000 049 21249.21 306.85 42999.68 47964.44 2019-02-18 19:41:03.000 049 21249.18 306.88 42999.63 47964.44 2019-02-18 19:41:04.000 049 21249.18 306.90 42999.66 47964.43 2019-02-18 19:41:05.000 049 21249.16 306.90 42999.62 47964.41 2019-02-18 19:41:06.000 049 21249.15 306.91 42999.64 47964.40 2019-02-18 19:41:07.000 049 21249.14 306.92 42999.64 47964.42 2019-02-18 19:41:08.000 049 21249.16 306.92 42999.62 47964.43 2019-02-18 19:41:09.000 049 21249.19 306.96 42999.63 47964.41 2019-02-18 19:41:10.000 049 21249.21 306.96 42999.63 47964.45 2019-02-18 19:41:11.000 049 21249.21 306.97 42999.64 47964.43 2019-02-18 19:41:12.000 049 21249.23 306.97 42999.64 47964.43 2019-02-18 19:41:13.000 049 21249.22 306.97 42999.60 47964.44 2019-02-18 19:41:14.000 049 21249.24 307.02 42999.64 47964.44 2019-02-18 19:41:15.000 049 21249.27 307.04 42999.64 47964.46 2019-02-18 19:41:16.000 049 21249.29 307.05 42999.65 47964.44 2019-02-18 19:41:17.000 049 21249.29 307.08 42999.65 47964.48 2019-02-18 19:41:18.000 049 21249.27 307.10 42999.66 47964.47 2019-02-18 19:41:19.000 049 21249.28 307.13 42999.63 47964.47 2019-02-18 19:41:20.000 049 21249.29 307.14 42999.65 47964.47 2019-02-18 19:41:21.000 049 21249.25 307.12 42999.64 47964.47 2019-02-18 19:41:22.000 049 21249.27 307.09 42999.65 47964.49 2019-02-18 19:41:23.000 049 21249.31 307.07 42999.67 47964.50 2019-02-18 19:41:24.000 049 21249.36 307.09 42999.67 47964.55 2019-02-18 19:41:25.000 049 21249.38 307.09 42999.67 47964.55 2019-02-18 19:41:26.000 049 21249.40 307.09 42999.67 47964.58 2019-02-18 19:41:27.000 049 21249.42 307.07 42999.68 47964.59 2019-02-18 19:41:28.000 049 21249.43 307.04 42999.73 47964.62 2019-02-18 19:41:29.000 049 21249.48 307.05 42999.74 47964.63 2019-02-18 19:41:30.000 049 21249.49 307.03 42999.76 47964.63 2019-02-18 19:41:31.000 049 21249.48 307.02 42999.74 47964.68 2019-02-18 19:41:32.000 049 21249.49 307.04 42999.71 47964.66 2019-02-18 19:41:33.000 049 21249.52 307.01 42999.72 47964.67 2019-02-18 19:41:34.000 049 21249.52 307.03 42999.72 47964.68 2019-02-18 19:41:35.000 049 21249.50 307.01 42999.70 47964.70 2019-02-18 19:41:36.000 049 21249.47 307.00 42999.71 47964.68 2019-02-18 19:41:37.000 049 21249.45 307.02 42999.71 47964.69 2019-02-18 19:41:38.000 049 21249.47 307.03 42999.74 47964.72 2019-02-18 19:41:39.000 049 21249.49 307.03 42999.75 47964.74 2019-02-18 19:41:40.000 049 21249.51 307.02 42999.73 47964.72 2019-02-18 19:41:41.000 049 21249.56 306.98 42999.75 47964.73 2019-02-18 19:41:42.000 049 21249.56 307.01 42999.76 47964.74 2019-02-18 19:41:43.000 049 21249.56 307.04 42999.75 47964.76 2019-02-18 19:41:44.000 049 21249.55 307.04 42999.74 47964.75 2019-02-18 19:41:45.000 049 21249.55 307.06 42999.77 47964.73 2019-02-18 19:41:46.000 049 21249.57 307.05 42999.79 47964.74 2019-02-18 19:41:47.000 049 21249.58 307.01 42999.77 47964.75 2019-02-18 19:41:48.000 049 21249.55 306.99 42999.81 47964.78 2019-02-18 19:41:49.000 049 21249.58 306.95 42999.80 47964.82 2019-02-18 19:41:50.000 049 21249.59 306.94 42999.81 47964.83 2019-02-18 19:41:51.000 049 21249.59 306.94 42999.85 47964.84 2019-02-18 19:41:52.000 049 21249.62 306.95 42999.87 47964.83 2019-02-18 19:41:53.000 049 21249.59 306.94 42999.87 47964.86 2019-02-18 19:41:54.000 049 21249.59 306.97 42999.86 47964.83 2019-02-18 19:41:55.000 049 21249.59 306.98 42999.80 47964.86 2019-02-18 19:41:56.000 049 21249.61 307.00 42999.80 47964.84 2019-02-18 19:41:57.000 049 21249.59 307.02 42999.80 47964.81 2019-02-18 19:41:58.000 049 21249.59 307.06 42999.76 47964.82 2019-02-18 19:41:59.000 049 21249.61 307.06 42999.74 47964.77 2019-02-18 19:42:00.000 049 21249.60 307.08 42999.72 47964.76 2019-02-18 19:42:01.000 049 21249.62 307.07 42999.75 47964.76 2019-02-18 19:42:02.000 049 21249.63 307.06 42999.74 47964.77 2019-02-18 19:42:03.000 049 21249.63 307.08 42999.72 47964.75 2019-02-18 19:42:04.000 049 21249.59 307.12 42999.71 47964.78 2019-02-18 19:42:05.000 049 21249.55 307.16 42999.69 47964.77 2019-02-18 19:42:06.000 049 21249.59 307.14 42999.65 47964.72 2019-02-18 19:42:07.000 049 21249.58 307.18 42999.66 47964.70 2019-02-18 19:42:08.000 049 21249.61 307.18 42999.64 47964.70 2019-02-18 19:42:09.000 049 21249.63 307.18 42999.64 47964.73 2019-02-18 19:42:10.000 049 21249.63 307.18 42999.62 47964.72 2019-02-18 19:42:11.000 049 21249.62 307.19 42999.64 47964.72 2019-02-18 19:42:12.000 049 21249.64 307.19 42999.69 47964.71 2019-02-18 19:42:13.000 049 21249.62 307.25 42999.70 47964.73 2019-02-18 19:42:14.000 049 21249.64 307.28 42999.69 47964.74 2019-02-18 19:42:15.000 049 21249.61 307.33 42999.60 47964.71 2019-02-18 19:42:16.000 049 21249.60 307.38 42999.56 47964.68 2019-02-18 19:42:17.000 049 21249.57 307.44 42999.53 47964.67 2019-02-18 19:42:18.000 049 21249.58 307.43 42999.52 47964.59 2019-02-18 19:42:19.000 049 21249.62 307.42 42999.51 47964.58 2019-02-18 19:42:20.000 049 21249.64 307.42 42999.52 47964.59 2019-02-18 19:42:21.000 049 21249.63 307.45 42999.49 47964.59 2019-02-18 19:42:22.000 049 21249.66 307.44 42999.49 47964.58 2019-02-18 19:42:23.000 049 21249.67 307.43 42999.48 47964.60 2019-02-18 19:42:24.000 049 21249.63 307.45 42999.49 47964.59 2019-02-18 19:42:25.000 049 21249.55 307.44 42999.52 47964.61 2019-02-18 19:42:26.000 049 21249.52 307.43 42999.50 47964.54 2019-02-18 19:42:27.000 049 21249.48 307.42 42999.53 47964.52 2019-02-18 19:42:28.000 049 21249.43 307.43 42999.53 47964.51 2019-02-18 19:42:29.000 049 21249.42 307.45 42999.52 47964.49 2019-02-18 19:42:30.000 049 21249.38 307.44 42999.51 47964.49 2019-02-18 19:42:31.000 049 21249.34 307.45 42999.51 47964.46 2019-02-18 19:42:32.000 049 21249.39 307.43 42999.50 47964.43 2019-02-18 19:42:33.000 049 21249.40 307.41 42999.49 47964.47 2019-02-18 19:42:34.000 049 21249.41 307.43 42999.50 47964.46 2019-02-18 19:42:35.000 049 21249.42 307.45 42999.47 47964.45 2019-02-18 19:42:36.000 049 21249.44 307.43 42999.47 47964.45 2019-02-18 19:42:37.000 049 21249.39 307.47 42999.48 47964.45 2019-02-18 19:42:38.000 049 21249.41 307.49 42999.47 47964.47 2019-02-18 19:42:39.000 049 21249.39 307.54 42999.46 47964.42 2019-02-18 19:42:40.000 049 21249.37 307.59 42999.44 47964.43 2019-02-18 19:42:41.000 049 21249.38 307.60 42999.39 47964.38 2019-02-18 19:42:42.000 049 21249.40 307.59 42999.37 47964.39 2019-02-18 19:42:43.000 049 21249.36 307.64 42999.34 47964.39 2019-02-18 19:42:44.000 049 21249.31 307.72 42999.32 47964.35 2019-02-18 19:42:45.000 049 21249.28 307.78 42999.28 47964.28 2019-02-18 19:42:46.000 049 21249.29 307.81 42999.23 47964.25 2019-02-18 19:42:47.000 049 21249.29 307.82 42999.21 47964.20 2019-02-18 19:42:48.000 049 21249.30 307.82 42999.20 47964.18 2019-02-18 19:42:49.000 049 21249.30 307.79 42999.16 47964.15 2019-02-18 19:42:50.000 049 21249.27 307.77 42999.17 47964.14 2019-02-18 19:42:51.000 049 21249.27 307.74 42999.20 47964.13 2019-02-18 19:42:52.000 049 21249.32 307.66 42999.26 47964.20 2019-02-18 19:42:53.000 049 21249.32 307.63 42999.30 47964.20 2019-02-18 19:42:54.000 049 21249.31 307.60 42999.32 47964.26 2019-02-18 19:42:55.000 049 21249.31 307.56 42999.36 47964.27 2019-02-18 19:42:56.000 049 21249.32 307.57 42999.35 47964.29 2019-02-18 19:42:57.000 049 21249.29 307.60 42999.36 47964.30 2019-02-18 19:42:58.000 049 21249.26 307.65 42999.34 47964.31 2019-02-18 19:42:59.000 049 21249.23 307.68 42999.32 47964.32 2019-02-18 19:43:00.000 049 21249.25 307.67 42999.31 47964.28 2019-02-18 19:43:01.000 049 21249.28 307.71 42999.27 47964.26 2019-02-18 19:43:02.000 049 21249.30 307.74 42999.26 47964.26 2019-02-18 19:43:03.000 049 21249.35 307.69 42999.22 47964.24 2019-02-18 19:43:04.000 049 21249.37 307.66 42999.20 47964.24 2019-02-18 19:43:05.000 049 21249.44 307.63 42999.22 47964.24 2019-02-18 19:43:06.000 049 21249.43 307.62 42999.22 47964.27 2019-02-18 19:43:07.000 049 21249.48 307.56 42999.23 47964.26 2019-02-18 19:43:08.000 049 21249.54 307.52 42999.26 47964.33 2019-02-18 19:43:09.000 049 21249.58 307.46 42999.31 47964.35 2019-02-18 19:43:10.000 049 21249.60 307.46 42999.33 47964.40 2019-02-18 19:43:11.000 049 21249.64 307.46 42999.34 47964.43 2019-02-18 19:43:12.000 049 21249.66 307.47 42999.32 47964.46 2019-02-18 19:43:13.000 049 21249.67 307.48 42999.32 47964.47 2019-02-18 19:43:14.000 049 21249.62 307.51 42999.32 47964.46 2019-02-18 19:43:15.000 049 21249.60 307.54 42999.30 47964.43 2019-02-18 19:43:16.000 049 21249.60 307.54 42999.31 47964.43 2019-02-18 19:43:17.000 049 21249.58 307.55 42999.34 47964.42 2019-02-18 19:43:18.000 049 21249.59 307.59 42999.32 47964.41 2019-02-18 19:43:19.000 049 21249.56 307.62 42999.31 47964.41 2019-02-18 19:43:20.000 049 21249.57 307.65 42999.29 47964.40 2019-02-18 19:43:21.000 049 21249.56 307.64 42999.27 47964.36 2019-02-18 19:43:22.000 049 21249.56 307.65 42999.27 47964.34 2019-02-18 19:43:23.000 049 21249.56 307.67 42999.25 47964.34 2019-02-18 19:43:24.000 049 21249.57 307.67 42999.23 47964.34 2019-02-18 19:43:25.000 049 21249.56 307.66 42999.20 47964.33 2019-02-18 19:43:26.000 049 21249.56 307.66 42999.24 47964.32 2019-02-18 19:43:27.000 049 21249.57 307.64 42999.23 47964.35 2019-02-18 19:43:28.000 049 21249.56 307.65 42999.22 47964.33 2019-02-18 19:43:29.000 049 21249.54 307.67 42999.22 47964.33 2019-02-18 19:43:30.000 049 21249.55 307.66 42999.19 47964.31 2019-02-18 19:43:31.000 049 21249.54 307.70 42999.18 47964.29 2019-02-18 19:43:32.000 049 21249.51 307.72 42999.13 47964.27 2019-02-18 19:43:33.000 049 21249.50 307.74 42999.09 47964.23 2019-02-18 19:43:34.000 049 21249.48 307.78 42999.07 47964.21 2019-02-18 19:43:35.000 049 21249.46 307.82 42999.02 47964.19 2019-02-18 19:43:36.000 049 21249.46 307.85 42998.99 47964.14 2019-02-18 19:43:37.000 049 21249.43 307.83 42998.98 47964.09 2019-02-18 19:43:38.000 049 21249.45 307.80 42998.94 47964.06 2019-02-18 19:43:39.000 049 21249.50 307.75 42998.99 47964.05 2019-02-18 19:43:40.000 049 21249.53 307.69 42998.99 47964.10 2019-02-18 19:43:41.000 049 21249.55 307.63 42999.04 47964.14 2019-02-18 19:43:42.000 049 21249.54 307.59 42999.09 47964.17 2019-02-18 19:43:43.000 049 21249.54 307.62 42999.12 47964.21 2019-02-18 19:43:44.000 049 21249.56 307.62 42999.14 47964.21 2019-02-18 19:43:45.000 049 21249.58 307.61 42999.14 47964.25 2019-02-18 19:43:46.000 049 21249.59 307.59 42999.16 47964.26 2019-02-18 19:43:47.000 049 21249.57 307.60 42999.18 47964.26 2019-02-18 19:43:48.000 049 21249.55 307.63 42999.15 47964.29 2019-02-18 19:43:49.000 049 21249.61 307.67 42999.18 47964.29 2019-02-18 19:43:50.000 049 21249.62 307.67 42999.19 47964.31 2019-02-18 19:43:51.000 049 21249.64 307.68 42999.15 47964.31 2019-02-18 19:43:52.000 049 21249.58 307.68 42999.18 47964.31 2019-02-18 19:43:53.000 049 21249.51 307.71 42999.19 47964.28 2019-02-18 19:43:54.000 049 21249.43 307.75 42999.17 47964.26 2019-02-18 19:43:55.000 049 21249.36 307.79 42999.16 47964.20 2019-02-18 19:43:56.000 049 21249.33 307.81 42999.14 47964.18 2019-02-18 19:43:57.000 049 21249.33 307.82 42999.11 47964.14 2019-02-18 19:43:58.000 049 21249.31 307.82 42999.11 47964.11 2019-02-18 19:43:59.000 049 21249.31 307.91 42999.09 47964.10 2019-02-18 19:44:00.000 049 21249.31 307.93 42999.06 47964.09 2019-02-18 19:44:01.000 049 21249.30 307.91 42999.06 47964.03 2019-02-18 19:44:02.000 049 21249.32 307.88 42999.10 47964.04 2019-02-18 19:44:03.000 049 21249.32 307.89 42999.09 47964.07 2019-02-18 19:44:04.000 049 21249.33 307.85 42999.06 47964.03 2019-02-18 19:44:05.000 049 21249.36 307.80 42999.07 47964.09 2019-02-18 19:44:06.000 049 21249.37 307.75 42999.13 47964.11 2019-02-18 19:44:07.000 049 21249.39 307.72 42999.19 47964.14 2019-02-18 19:44:08.000 049 21249.38 307.69 42999.23 47964.19 2019-02-18 19:44:09.000 049 21249.41 307.67 42999.22 47964.22 2019-02-18 19:44:10.000 049 21249.49 307.66 42999.25 47964.26 2019-02-18 19:44:11.000 049 21249.49 307.62 42999.30 47964.31 2019-02-18 19:44:12.000 049 21249.49 307.60 42999.34 47964.34 2019-02-18 19:44:13.000 049 21249.48 307.59 42999.37 47964.37 2019-02-18 19:44:14.000 049 21249.54 307.58 42999.38 47964.39 2019-02-18 19:44:15.000 049 21249.54 307.56 42999.42 47964.43 2019-02-18 19:44:16.000 049 21249.54 307.53 42999.45 47964.46 2019-02-18 19:44:17.000 049 21249.58 307.48 42999.46 47964.47 2019-02-18 19:44:18.000 049 21249.62 307.44 42999.51 47964.56 2019-02-18 19:44:19.000 049 21249.63 307.44 42999.57 47964.60 2019-02-18 19:44:20.000 049 21249.64 307.44 42999.62 47964.64 2019-02-18 19:44:21.000 049 21249.67 307.44 42999.62 47964.66 2019-02-18 19:44:22.000 049 21249.66 307.44 42999.64 47964.69 2019-02-18 19:44:23.000 049 21249.66 307.43 42999.70 47964.73 2019-02-18 19:44:24.000 049 21249.66 307.44 42999.70 47964.70 2019-02-18 19:44:25.000 049 21249.65 307.47 42999.70 47964.74 2019-02-18 19:44:26.000 049 21249.64 307.51 42999.70 47964.74 2019-02-18 19:44:27.000 049 21249.67 307.52 42999.72 47964.77 2019-02-18 19:44:28.000 049 21249.68 307.52 42999.70 47964.79 2019-02-18 19:44:29.000 049 21249.65 307.53 42999.67 47964.76 2019-02-18 19:44:30.000 049 21249.64 307.50 42999.70 47964.77 2019-02-18 19:44:31.000 049 21249.65 307.47 42999.71 47964.77 2019-02-18 19:44:32.000 049 21249.66 307.49 42999.72 47964.80 2019-02-18 19:44:33.000 049 21249.66 307.50 42999.71 47964.80 2019-02-18 19:44:34.000 049 21249.67 307.47 42999.76 47964.79 2019-02-18 19:44:35.000 049 21249.63 307.47 42999.76 47964.80 2019-02-18 19:44:36.000 049 21249.64 307.48 42999.71 47964.79 2019-02-18 19:44:37.000 049 21249.62 307.46 42999.69 47964.76 2019-02-18 19:44:38.000 049 21249.61 307.48 42999.69 47964.75 2019-02-18 19:44:39.000 049 21249.60 307.48 42999.70 47964.79 2019-02-18 19:44:40.000 049 21249.63 307.46 42999.73 47964.76 2019-02-18 19:44:41.000 049 21249.63 307.46 42999.74 47964.75 2019-02-18 19:44:42.000 049 21249.59 307.50 42999.72 47964.76 2019-02-18 19:44:43.000 049 21249.60 307.49 42999.72 47964.75 2019-02-18 19:44:44.000 049 21249.58 307.51 42999.73 47964.77 2019-02-18 19:44:45.000 049 21249.57 307.60 42999.71 47964.72 2019-02-18 19:44:46.000 049 21249.53 307.63 42999.65 47964.70 2019-02-18 19:44:47.000 049 21249.51 307.65 42999.64 47964.65 2019-02-18 19:44:48.000 049 21249.49 307.70 42999.58 47964.63 2019-02-18 19:44:49.000 049 21249.48 307.75 42999.56 47964.61 2019-02-18 19:44:50.000 049 21249.47 307.78 42999.57 47964.58 2019-02-18 19:44:51.000 049 21249.47 307.80 42999.52 47964.53 2019-02-18 19:44:52.000 049 21249.48 307.85 42999.49 47964.52 2019-02-18 19:44:53.000 049 21249.48 307.84 42999.45 47964.50 2019-02-18 19:44:54.000 049 21249.50 307.85 42999.46 47964.48 2019-02-18 19:44:55.000 049 21249.54 307.85 42999.45 47964.48 2019-02-18 19:44:56.000 049 21249.57 307.87 42999.43 47964.46 2019-02-18 19:44:57.000 049 21249.61 307.89 42999.42 47964.48 2019-02-18 19:44:58.000 049 21249.68 307.91 42999.42 47964.50 2019-02-18 19:44:59.000 049 21249.76 307.86 42999.44 47964.53 2019-02-18 19:45:00.000 049 21249.80 307.87 42999.45 47964.51 2019-02-18 19:45:01.000 049 21249.81 307.88 42999.46 47964.58 2019-02-18 19:45:02.000 049 21249.84 307.87 42999.45 47964.56 2019-02-18 19:45:03.000 049 21249.83 307.86 42999.48 47964.57 2019-02-18 19:45:04.000 049 21249.83 307.84 42999.49 47964.62 2019-02-18 19:45:05.000 049 21249.82 307.82 42999.49 47964.59 2019-02-18 19:45:06.000 049 21249.85 307.82 42999.51 47964.63 2019-02-18 19:45:07.000 049 21249.83 307.84 42999.46 47964.62 2019-02-18 19:45:08.000 049 21249.83 307.84 42999.46 47964.63 2019-02-18 19:45:09.000 049 21249.82 307.84 42999.46 47964.65 2019-02-18 19:45:10.000 049 21249.84 307.80 42999.48 47964.64 2019-02-18 19:45:11.000 049 21249.81 307.76 42999.49 47964.66 2019-02-18 19:45:12.000 049 21249.77 307.76 42999.52 47964.64 2019-02-18 19:45:13.000 049 21249.72 307.73 42999.54 47964.66 2019-02-18 19:45:14.000 049 21249.70 307.70 42999.52 47964.62 2019-02-18 19:45:15.000 049 21249.72 307.67 42999.50 47964.62 2019-02-18 19:45:16.000 049 21249.68 307.69 42999.47 47964.60 2019-02-18 19:45:17.000 049 21249.66 307.73 42999.47 47964.57 2019-02-18 19:45:18.000 049 21249.65 307.77 42999.46 47964.58 2019-02-18 19:45:19.000 049 21249.65 307.79 42999.41 47964.51 2019-02-18 19:45:20.000 049 21249.64 307.79 42999.37 47964.48 2019-02-18 19:45:21.000 049 21249.65 307.79 42999.33 47964.47 2019-02-18 19:45:22.000 049 21249.63 307.78 42999.33 47964.43 2019-02-18 19:45:23.000 049 21249.62 307.79 42999.32 47964.42 2019-02-18 19:45:24.000 049 21249.60 307.81 42999.31 47964.42 2019-02-18 19:45:25.000 049 21249.59 307.88 42999.26 47964.37 2019-02-18 19:45:26.000 049 21249.57 307.92 42999.22 47964.35 2019-02-18 19:45:27.000 049 21249.58 307.89 42999.20 47964.33 2019-02-18 19:45:28.000 049 21249.63 307.82 42999.19 47964.29 2019-02-18 19:45:29.000 049 21249.63 307.75 42999.26 47964.34 2019-02-18 19:45:30.000 049 21249.58 307.75 42999.28 47964.35 2019-02-18 19:45:31.000 049 21249.53 307.76 42999.29 47964.37 2019-02-18 19:45:32.000 049 21249.47 307.78 42999.29 47964.33 2019-02-18 19:45:33.000 049 21249.40 307.76 42999.29 47964.29 2019-02-18 19:45:34.000 049 21249.36 307.72 42999.30 47964.29 2019-02-18 19:45:35.000 049 21249.37 307.66 42999.30 47964.27 2019-02-18 19:45:36.000 049 21249.34 307.66 42999.27 47964.27 2019-02-18 19:45:37.000 049 21249.31 307.68 42999.25 47964.25 2019-02-18 19:45:38.000 049 21249.32 307.68 42999.24 47964.25 2019-02-18 19:45:39.000 049 21249.27 307.66 42999.24 47964.19 2019-02-18 19:45:40.000 049 21249.24 307.64 42999.22 47964.20 2019-02-18 19:45:41.000 049 21249.28 307.61 42999.22 47964.18 2019-02-18 19:45:42.000 049 21249.34 307.57 42999.24 47964.21 2019-02-18 19:45:43.000 049 21249.34 307.59 42999.25 47964.19 2019-02-18 19:45:44.000 049 21249.34 307.61 42999.26 47964.20 2019-02-18 19:45:45.000 049 21249.33 307.62 42999.25 47964.21 2019-02-18 19:45:46.000 049 21249.34 307.59 42999.27 47964.21 2019-02-18 19:45:47.000 049 21249.35 307.59 42999.27 47964.21 2019-02-18 19:45:48.000 049 21249.31 307.61 42999.30 47964.24 2019-02-18 19:45:49.000 049 21249.34 307.61 42999.33 47964.24 2019-02-18 19:45:50.000 049 21249.35 307.60 42999.33 47964.26 2019-02-18 19:45:51.000 049 21249.36 307.63 42999.34 47964.27 2019-02-18 19:45:52.000 049 21249.37 307.68 42999.36 47964.31 2019-02-18 19:45:53.000 049 21249.38 307.72 42999.37 47964.31 2019-02-18 19:45:54.000 049 21249.37 307.72 42999.34 47964.33 2019-02-18 19:45:55.000 049 21249.43 307.75 42999.35 47964.32 2019-02-18 19:45:56.000 049 21249.50 307.78 42999.34 47964.36 2019-02-18 19:45:57.000 049 21249.56 307.80 42999.35 47964.39 2019-02-18 19:45:58.000 049 21249.58 307.79 42999.37 47964.40 2019-02-18 19:45:59.000 049 21249.57 307.79 42999.39 47964.42 2019-02-18 19:46:00.000 049 21249.57 307.79 42999.37 47964.46 2019-02-18 19:46:01.000 049 21249.56 307.75 42999.36 47964.44 2019-02-18 19:46:02.000 049 21249.55 307.73 42999.40 47964.45 2019-02-18 19:46:03.000 049 21249.55 307.75 42999.44 47964.51 2019-02-18 19:46:04.000 049 21249.57 307.76 42999.44 47964.52 2019-02-18 19:46:05.000 049 21249.62 307.75 42999.46 47964.54 2019-02-18 19:46:06.000 049 21249.64 307.75 42999.49 47964.56 2019-02-18 19:46:07.000 049 21249.61 307.77 42999.52 47964.55 2019-02-18 19:46:08.000 049 21249.61 307.78 42999.52 47964.56 2019-02-18 19:46:09.000 049 21249.61 307.76 42999.55 47964.59 2019-02-18 19:46:10.000 049 21249.64 307.78 42999.55 47964.57 2019-02-18 19:46:11.000 049 21249.70 307.80 42999.54 47964.59 2019-02-18 19:46:12.000 049 21249.68 307.82 42999.52 47964.63 2019-02-18 19:46:13.000 049 21249.68 307.87 42999.51 47964.63 2019-02-18 19:46:14.000 049 21249.68 307.90 42999.50 47964.61 2019-02-18 19:46:15.000 049 21249.70 307.96 42999.42 47964.58 2019-02-18 19:46:16.000 049 21249.80 307.99 42999.42 47964.58 2019-02-18 19:46:17.000 049 21249.85 308.00 42999.39 47964.57 2019-02-18 19:46:18.000 049 21249.89 308.04 42999.38 47964.55 2019-02-18 19:46:19.000 049 21249.90 308.08 42999.36 47964.55 2019-02-18 19:46:20.000 049 21249.91 308.11 42999.31 47964.54 2019-02-18 19:46:21.000 049 21249.88 308.12 42999.28 47964.51 2019-02-18 19:46:22.000 049 21249.91 308.13 42999.26 47964.50 2019-02-18 19:46:23.000 049 21249.91 308.14 42999.24 47964.50 2019-02-18 19:46:24.000 049 21249.91 308.12 42999.25 47964.47 2019-02-18 19:46:25.000 049 21249.93 308.11 42999.23 47964.48 2019-02-18 19:46:26.000 049 21249.94 308.13 42999.26 47964.45 2019-02-18 19:46:27.000 049 21249.94 308.18 42999.23 47964.47 2019-02-18 19:46:28.000 049 21249.93 308.21 42999.18 47964.48 2019-02-18 19:46:29.000 049 21249.94 308.20 42999.16 47964.46 2019-02-18 19:46:30.000 049 21249.92 308.21 42999.20 47964.43 2019-02-18 19:46:31.000 049 21249.94 308.18 42999.20 47964.43 2019-02-18 19:46:32.000 049 21249.94 308.13 42999.22 47964.44 2019-02-18 19:46:33.000 049 21249.97 308.09 42999.24 47964.45 2019-02-18 19:46:34.000 049 21249.98 308.09 42999.24 47964.46 2019-02-18 19:46:35.000 049 21249.97 308.10 42999.25 47964.49 2019-02-18 19:46:36.000 049 21249.99 308.11 42999.25 47964.50 2019-02-18 19:46:37.000 049 21249.95 308.17 42999.22 47964.50 2019-02-18 19:46:38.000 049 21249.96 308.17 42999.20 47964.48 2019-02-18 19:46:39.000 049 21249.96 308.19 42999.22 47964.47 2019-02-18 19:46:40.000 049 21249.96 308.22 42999.15 47964.45 2019-02-18 19:46:41.000 049 21249.93 308.21 42999.16 47964.39 2019-02-18 19:46:42.000 049 21249.94 308.17 42999.16 47964.42 2019-02-18 19:46:43.000 049 21249.92 308.21 42999.13 47964.39 2019-02-18 19:46:44.000 049 21249.86 308.19 42999.11 47964.35 2019-02-18 19:46:45.000 049 21249.84 308.18 42999.07 47964.33 2019-02-18 19:46:46.000 049 21249.85 308.18 42999.07 47964.29 2019-02-18 19:46:47.000 049 21249.86 308.20 42999.06 47964.30 2019-02-18 19:46:48.000 049 21249.86 308.24 42999.03 47964.28 2019-02-18 19:46:49.000 049 21249.89 308.22 42999.02 47964.25 2019-02-18 19:46:50.000 049 21249.86 308.25 42998.99 47964.24 2019-02-18 19:46:51.000 049 21249.85 308.27 42999.01 47964.23 2019-02-18 19:46:52.000 049 21249.87 308.26 42998.99 47964.23 2019-02-18 19:46:53.000 049 21249.87 308.29 42998.97 47964.22 2019-02-18 19:46:54.000 049 21249.86 308.33 42998.98 47964.21 2019-02-18 19:46:55.000 049 21249.86 308.34 42999.00 47964.19 2019-02-18 19:46:56.000 049 21249.87 308.34 42998.95 47964.20 2019-02-18 19:46:57.000 049 21249.82 308.31 42998.91 47964.15 2019-02-18 19:46:58.000 049 21249.82 308.29 42998.91 47964.13 2019-02-18 19:46:59.000 049 21249.81 308.29 42998.91 47964.18 2019-02-18 19:47:00.000 049 21249.77 308.28 42998.91 47964.14 2019-02-18 19:47:01.000 049 21249.71 308.28 42998.92 47964.11 2019-02-18 19:47:02.000 049 21249.66 308.24 42998.92 47964.12 2019-02-18 19:47:03.000 049 21249.63 308.19 42998.93 47964.07 2019-02-18 19:47:04.000 049 21249.59 308.13 42998.96 47964.07 2019-02-18 19:47:05.000 049 21249.59 308.10 42998.97 47964.07 2019-02-18 19:47:06.000 049 21249.60 308.07 42998.99 47964.09 2019-02-18 19:47:07.000 049 21249.55 308.07 42999.02 47964.10 2019-02-18 19:47:08.000 049 21249.57 308.04 42999.05 47964.12 2019-02-18 19:47:09.000 049 21249.62 308.03 42999.07 47964.13 2019-02-18 19:47:10.000 049 21249.60 308.03 42999.05 47964.16 2019-02-18 19:47:11.000 049 21249.60 308.05 42999.04 47964.17 2019-02-18 19:47:12.000 049 21249.61 308.05 42999.06 47964.18 2019-02-18 19:47:13.000 049 21249.64 308.03 42999.03 47964.15 2019-02-18 19:47:14.000 049 21249.64 308.06 42999.01 47964.18 2019-02-18 19:47:15.000 049 21249.65 308.07 42999.04 47964.15 2019-02-18 19:47:16.000 049 21249.64 308.06 42999.03 47964.20 2019-02-18 19:47:17.000 049 21249.64 308.03 42999.07 47964.17 2019-02-18 19:47:18.000 049 21249.64 308.02 42999.05 47964.18 2019-02-18 19:47:19.000 049 21249.66 308.03 42999.05 47964.20 2019-02-18 19:47:20.000 049 21249.66 308.01 42999.07 47964.21 2019-02-18 19:47:21.000 049 21249.67 308.02 42999.08 47964.23 2019-02-18 19:47:22.000 049 21249.64 308.05 42999.08 47964.24 2019-02-18 19:47:23.000 049 21249.69 308.11 42999.05 47964.25 2019-02-18 19:47:24.000 049 21249.70 308.12 42999.06 47964.23 2019-02-18 19:47:25.000 049 21249.71 308.12 42999.07 47964.21 2019-02-18 19:47:26.000 049 21249.74 308.10 42999.06 47964.22 2019-02-18 19:47:27.000 049 21249.76 308.07 42999.04 47964.25 2019-02-18 19:47:28.000 049 21249.78 308.04 42999.07 47964.26 2019-02-18 19:47:29.000 049 21249.77 308.00 42999.10 47964.27 2019-02-18 19:47:30.000 049 21249.78 308.00 42999.11 47964.28 2019-02-18 19:47:31.000 049 21249.82 307.97 42999.16 47964.32 2019-02-18 19:47:32.000 049 21249.85 307.96 42999.13 47964.34 2019-02-18 19:47:33.000 049 21249.83 307.97 42999.15 47964.36 2019-02-18 19:47:34.000 049 21249.84 307.91 42999.20 47964.38 2019-02-18 19:47:35.000 049 21249.86 307.89 42999.24 47964.40 2019-02-18 19:47:36.000 049 21249.89 307.83 42999.25 47964.43 2019-02-18 19:47:37.000 049 21249.87 307.81 42999.28 47964.46 2019-02-18 19:47:38.000 049 21249.90 307.79 42999.34 47964.52 2019-02-18 19:47:39.000 049 21249.95 307.77 42999.36 47964.51 2019-02-18 19:47:40.000 049 21249.96 307.76 42999.38 47964.59 2019-02-18 19:47:41.000 049 21249.99 307.73 42999.38 47964.60 2019-02-18 19:47:42.000 049 21250.05 307.73 42999.40 47964.64 2019-02-18 19:47:43.000 049 21250.07 307.74 42999.43 47964.66 2019-02-18 19:47:44.000 049 21250.07 307.78 42999.44 47964.68 2019-02-18 19:47:45.000 049 21250.06 307.79 42999.45 47964.70 2019-02-18 19:47:46.000 049 21250.07 307.83 42999.47 47964.70 2019-02-18 19:47:47.000 049 21250.10 307.83 42999.47 47964.71 2019-02-18 19:47:48.000 049 21250.14 307.85 42999.45 47964.72 2019-02-18 19:47:49.000 049 21250.16 307.87 42999.42 47964.75 2019-02-18 19:47:50.000 049 21250.15 307.88 42999.41 47964.71 2019-02-18 19:47:51.000 049 21250.16 307.88 42999.43 47964.73 2019-02-18 19:47:52.000 049 21250.19 307.86 42999.44 47964.74 2019-02-18 19:47:53.000 049 21250.20 307.85 42999.44 47964.72 2019-02-18 19:47:54.000 049 21250.19 307.89 42999.45 47964.77 2019-02-18 19:47:55.000 049 21250.17 307.92 42999.46 47964.79 2019-02-18 19:47:56.000 049 21250.19 307.95 42999.45 47964.76 2019-02-18 19:47:57.000 049 21250.17 307.99 42999.45 47964.79 2019-02-18 19:47:58.000 049 21250.19 308.01 42999.43 47964.76 2019-02-18 19:47:59.000 049 21250.17 308.05 42999.40 47964.75 2019-02-18 19:48:00.000 049 21250.18 308.10 42999.41 47964.75 2019-02-18 19:48:01.000 049 21250.16 308.15 42999.39 47964.72 2019-02-18 19:48:02.000 049 21250.15 308.15 42999.39 47964.71 2019-02-18 19:48:03.000 049 21250.14 308.16 42999.36 47964.67 2019-02-18 19:48:04.000 049 21250.13 308.19 42999.36 47964.65 2019-02-18 19:48:05.000 049 21250.13 308.21 42999.34 47964.64 2019-02-18 19:48:06.000 049 21250.15 308.22 42999.33 47964.64 2019-02-18 19:48:07.000 049 21250.13 308.22 42999.34 47964.63 2019-02-18 19:48:08.000 049 21250.13 308.23 42999.34 47964.64 2019-02-18 19:48:09.000 049 21250.14 308.22 42999.31 47964.61 2019-02-18 19:48:10.000 049 21250.07 308.26 42999.29 47964.63 2019-02-18 19:48:11.000 049 21250.04 308.29 42999.28 47964.62 2019-02-18 19:48:12.000 049 21250.05 308.29 42999.30 47964.57 2019-02-18 19:48:13.000 049 21250.03 308.29 42999.28 47964.56 2019-02-18 19:48:14.000 049 21250.03 308.27 42999.27 47964.55 2019-02-18 19:48:15.000 049 21250.05 308.26 42999.25 47964.55 2019-02-18 19:48:16.000 049 21250.04 308.26 42999.28 47964.51 2019-02-18 19:48:17.000 049 21250.03 308.26 42999.25 47964.52 2019-02-18 19:48:18.000 049 21250.03 308.24 42999.27 47964.55 2019-02-18 19:48:19.000 049 21250.02 308.22 42999.32 47964.54 2019-02-18 19:48:20.000 049 21250.03 308.18 42999.34 47964.58 2019-02-18 19:48:21.000 049 21250.01 308.12 42999.35 47964.59 2019-02-18 19:48:22.000 049 21250.05 308.08 42999.35 47964.60 2019-02-18 19:48:23.000 049 21250.08 308.06 42999.37 47964.64 2019-02-18 19:48:24.000 049 21250.06 308.05 42999.43 47964.66 2019-02-18 19:48:25.000 049 21250.07 308.03 42999.45 47964.71 2019-02-18 19:48:26.000 049 21250.07 308.00 42999.44 47964.74 2019-02-18 19:48:27.000 049 21250.09 307.95 42999.48 47964.74 2019-02-18 19:48:28.000 049 21250.09 307.95 42999.49 47964.78 2019-02-18 19:48:29.000 049 21250.10 307.98 42999.55 47964.78 2019-02-18 19:48:30.000 049 21250.12 307.96 42999.55 47964.79 2019-02-18 19:48:31.000 049 21250.09 307.96 42999.57 47964.79 2019-02-18 19:48:32.000 049 21250.07 307.94 42999.59 47964.84 2019-02-18 19:48:33.000 049 21250.07 307.89 42999.62 47964.81 2019-02-18 19:48:34.000 049 21250.11 307.88 42999.64 47964.87 2019-02-18 19:48:35.000 049 21250.10 307.86 42999.65 47964.87 2019-02-18 19:48:36.000 049 21250.11 307.84 42999.65 47964.91 2019-02-18 19:48:37.000 049 21250.13 307.83 42999.69 47964.87 2019-02-18 19:48:38.000 049 21250.15 307.84 42999.71 47964.91 2019-02-18 19:48:39.000 049 21250.16 307.81 42999.71 47964.94 2019-02-18 19:48:40.000 049 21250.18 307.78 42999.69 47964.96 2019-02-18 19:48:41.000 049 21250.18 307.77 42999.72 47964.97 2019-02-18 19:48:42.000 049 21250.18 307.79 42999.72 47964.98 2019-02-18 19:48:43.000 049 21250.19 307.77 42999.71 47964.96 2019-02-18 19:48:44.000 049 21250.18 307.76 42999.72 47964.99 2019-02-18 19:48:45.000 049 21250.18 307.78 42999.71 47964.98 2019-02-18 19:48:46.000 049 21250.17 307.78 42999.71 47965.00 2019-02-18 19:48:47.000 049 21250.18 307.78 42999.71 47965.00 2019-02-18 19:48:48.000 049 21250.23 307.79 42999.68 47964.99 2019-02-18 19:48:49.000 049 21250.21 307.81 42999.68 47964.97 2019-02-18 19:48:50.000 049 21250.23 307.82 42999.68 47964.97 2019-02-18 19:48:51.000 049 21250.20 307.83 42999.63 47964.96 2019-02-18 19:48:52.000 049 21250.20 307.84 42999.61 47964.94 2019-02-18 19:48:53.000 049 21250.20 307.86 42999.62 47964.94 2019-02-18 19:48:54.000 049 21250.20 307.88 42999.62 47964.93 2019-02-18 19:48:55.000 049 21250.20 307.87 42999.63 47964.90 2019-02-18 19:48:56.000 049 21250.16 307.85 42999.62 47964.89 2019-02-18 19:48:57.000 049 21250.20 307.84 42999.60 47964.91 2019-02-18 19:48:58.000 049 21250.17 307.85 42999.61 47964.89 2019-02-18 19:48:59.000 049 21250.18 307.84 42999.61 47964.90 2019-02-18 19:49:00.000 049 21250.19 307.82 42999.61 47964.88 2019-02-18 19:49:01.000 049 21250.20 307.82 42999.63 47964.89 2019-02-18 19:49:02.000 049 21250.20 307.79 42999.61 47964.92 2019-02-18 19:49:03.000 049 21250.21 307.74 42999.63 47964.91 2019-02-18 19:49:04.000 049 21250.24 307.69 42999.67 47964.92 2019-02-18 19:49:05.000 049 21250.27 307.62 42999.68 47964.99 2019-02-18 19:49:06.000 049 21250.31 307.57 42999.69 47964.98 2019-02-18 19:49:07.000 049 21250.31 307.56 42999.69 47965.02 2019-02-18 19:49:08.000 049 21250.28 307.55 42999.76 47965.05 2019-02-18 19:49:09.000 049 21250.30 307.55 42999.79 47965.07 2019-02-18 19:49:10.000 049 21250.30 307.54 42999.76 47965.09 2019-02-18 19:49:11.000 049 21250.28 307.51 42999.74 47965.09 2019-02-18 19:49:12.000 049 21250.27 307.50 42999.76 47965.06 2019-02-18 19:49:13.000 049 21250.28 307.52 42999.78 47965.08 2019-02-18 19:49:14.000 049 21250.26 307.53 42999.77 47965.07 2019-02-18 19:49:15.000 049 21250.24 307.52 42999.76 47965.05 2019-02-18 19:49:16.000 049 21250.23 307.55 42999.77 47965.05 2019-02-18 19:49:17.000 049 21250.21 307.57 42999.74 47965.04 2019-02-18 19:49:18.000 049 21250.20 307.60 42999.73 47965.02 2019-02-18 19:49:19.000 049 21250.19 307.63 42999.69 47964.99 2019-02-18 19:49:20.000 049 21250.16 307.69 42999.66 47964.93 2019-02-18 19:49:21.000 049 21250.14 307.73 42999.62 47964.93 2019-02-18 19:49:22.000 049 21250.09 307.74 42999.59 47964.86 2019-02-18 19:49:23.000 049 21250.09 307.75 42999.54 47964.83 2019-02-18 19:49:24.000 049 21250.08 307.73 42999.52 47964.76 2019-02-18 19:49:25.000 049 21250.04 307.71 42999.48 47964.77 2019-02-18 19:49:26.000 049 21250.04 307.68 42999.47 47964.71 2019-02-18 19:49:27.000 049 21250.02 307.68 42999.44 47964.72 2019-02-18 19:49:28.000 049 21249.98 307.68 42999.47 47964.69 2019-02-18 19:49:29.000 049 21249.96 307.65 42999.47 47964.66 2019-02-18 19:49:30.000 049 21249.97 307.65 42999.45 47964.66 2019-02-18 19:49:31.000 049 21249.94 307.68 42999.44 47964.62 2019-02-18 19:49:32.000 049 21249.93 307.63 42999.46 47964.60 2019-02-18 19:49:33.000 049 21249.92 307.65 42999.45 47964.63 2019-02-18 19:49:34.000 049 21249.91 307.67 42999.47 47964.60 2019-02-18 19:49:35.000 049 21249.89 307.70 42999.47 47964.60 2019-02-18 19:49:36.000 049 21249.90 307.76 42999.47 47964.59 2019-02-18 19:49:37.000 049 21249.91 307.78 42999.45 47964.58 2019-02-18 19:49:38.000 049 21249.87 307.81 42999.39 47964.57 2019-02-18 19:49:39.000 049 21249.88 307.82 42999.39 47964.52 2019-02-18 19:49:40.000 049 21249.88 307.84 42999.34 47964.50 2019-02-18 19:49:41.000 049 21249.86 307.84 42999.35 47964.48 2019-02-18 19:49:42.000 049 21249.83 307.86 42999.35 47964.48 2019-02-18 19:49:43.000 049 21249.86 307.87 42999.32 47964.46 2019-02-18 19:49:44.000 049 21249.86 307.91 42999.27 47964.44 2019-02-18 19:49:45.000 049 21249.81 307.94 42999.20 47964.39 2019-02-18 19:49:46.000 049 21249.79 307.98 42999.20 47964.32 2019-02-18 19:49:47.000 049 21249.77 307.99 42999.12 47964.30 2019-02-18 19:49:48.000 049 21249.79 307.97 42999.16 47964.27 2019-02-18 19:49:49.000 049 21249.84 307.97 42999.13 47964.26 2019-02-18 19:49:50.000 049 21249.86 307.96 42999.14 47964.26 2019-02-18 19:49:51.000 049 21249.86 308.02 42999.16 47964.30 2019-02-18 19:49:52.000 049 21249.83 308.15 42999.11 47964.24 2019-02-18 19:49:53.000 049 21249.81 308.24 42999.04 47964.21 2019-02-18 19:49:54.000 049 21249.75 308.27 42998.97 47964.14 2019-02-18 19:49:55.000 049 21249.70 308.32 42998.91 47964.08 2019-02-18 19:49:56.000 049 21249.72 308.28 42998.90 47964.04 2019-02-18 19:49:57.000 049 21249.71 308.26 42998.90 47964.02 2019-02-18 19:49:58.000 049 21249.74 308.21 42998.95 47964.02 2019-02-18 19:49:59.000 049 21249.81 308.17 42998.99 47964.08 2019-02-18 19:50:00.000 049 21249.84 308.13 42999.04 47964.12 2019-02-18 19:50:01.000 049 21249.88 308.10 42999.09 47964.16 2019-02-18 19:50:02.000 049 21249.91 308.05 42999.09 47964.21 2019-02-18 19:50:03.000 049 21249.88 308.06 42999.09 47964.24 2019-02-18 19:50:04.000 049 21249.84 308.07 42999.10 47964.26 2019-02-18 19:50:05.000 049 21249.84 308.12 42999.13 47964.28 2019-02-18 19:50:06.000 049 21249.87 308.10 42999.14 47964.25 2019-02-18 19:50:07.000 049 21249.92 308.06 42999.11 47964.27 2019-02-18 19:50:08.000 049 21249.96 308.00 42999.14 47964.26 2019-02-18 19:50:09.000 049 21250.00 307.93 42999.23 47964.33 2019-02-18 19:50:10.000 049 21250.03 307.89 42999.28 47964.39 2019-02-18 19:50:11.000 049 21250.05 307.84 42999.32 47964.43 2019-02-18 19:50:12.000 049 21250.03 307.85 42999.36 47964.51 2019-02-18 19:50:13.000 049 21250.06 307.88 42999.37 47964.54 2019-02-18 19:50:14.000 049 21250.07 307.93 42999.37 47964.57 2019-02-18 19:50:15.000 049 21250.09 307.95 42999.37 47964.58 2019-02-18 19:50:16.000 049 21250.11 307.93 42999.38 47964.56 2019-02-18 19:50:17.000 049 21250.13 307.90 42999.35 47964.57 2019-02-18 19:50:18.000 049 21250.17 307.87 42999.39 47964.64 2019-02-18 19:50:19.000 049 21250.20 307.85 42999.42 47964.65 2019-02-18 19:50:20.000 049 21250.21 307.88 42999.46 47964.67 2019-02-18 19:50:21.000 049 21250.24 307.91 42999.46 47964.71 2019-02-18 19:50:22.000 049 21250.26 307.92 42999.42 47964.71 2019-02-18 19:50:23.000 049 21250.28 307.94 42999.41 47964.72 2019-02-18 19:50:24.000 049 21250.31 307.96 42999.42 47964.74 2019-02-18 19:50:25.000 049 21250.39 307.96 42999.42 47964.72 2019-02-18 19:50:26.000 049 21250.41 307.95 42999.41 47964.71 2019-02-18 19:50:27.000 049 21250.43 307.97 42999.38 47964.78 2019-02-18 19:50:28.000 049 21250.49 307.99 42999.38 47964.75 2019-02-18 19:50:29.000 049 21250.51 308.01 42999.39 47964.77 2019-02-18 19:50:30.000 049 21250.52 308.00 42999.39 47964.76 2019-02-18 19:50:31.000 049 21250.49 308.00 42999.38 47964.77 2019-02-18 19:50:32.000 049 21250.49 307.98 42999.38 47964.76 2019-02-18 19:50:33.000 049 21250.48 307.90 42999.41 47964.77 2019-02-18 19:50:34.000 049 21250.48 307.85 42999.46 47964.80 2019-02-18 19:50:35.000 049 21250.46 307.89 42999.44 47964.79 2019-02-18 19:50:36.000 049 21250.41 307.92 42999.40 47964.76 2019-02-18 19:50:37.000 049 21250.36 307.94 42999.37 47964.73 2019-02-18 19:50:38.000 049 21250.37 307.96 42999.34 47964.70 2019-02-18 19:50:39.000 049 21250.32 307.91 42999.29 47964.67 2019-02-18 19:50:40.000 049 21250.29 307.83 42999.27 47964.63 2019-02-18 19:50:41.000 049 21250.27 307.82 42999.24 47964.60 2019-02-18 19:50:42.000 049 21250.24 307.77 42999.20 47964.54 2019-02-18 19:50:43.000 049 21250.22 307.81 42999.13 47964.50 2019-02-18 19:50:44.000 049 21250.18 307.83 42999.10 47964.45 2019-02-18 19:50:45.000 049 21250.18 307.82 42999.07 47964.42 2019-02-18 19:50:46.000 049 21250.16 307.81 42999.04 47964.37 2019-02-18 19:50:47.000 049 21250.20 307.77 42999.06 47964.34 2019-02-18 19:50:48.000 049 21250.17 307.75 42999.04 47964.32 2019-02-18 19:50:49.000 049 21250.13 307.74 42999.01 47964.30 2019-02-18 19:50:50.000 049 21250.09 307.78 42998.99 47964.28 2019-02-18 19:50:51.000 049 21250.10 307.80 42998.97 47964.24 2019-02-18 19:50:52.000 049 21250.12 307.82 42998.94 47964.22 2019-02-18 19:50:53.000 049 21250.13 307.79 42998.93 47964.19 2019-02-18 19:50:54.000 049 21250.15 307.76 42998.93 47964.20 2019-02-18 19:50:55.000 049 21250.18 307.70 42998.93 47964.22 2019-02-18 19:50:56.000 049 21250.16 307.69 42998.95 47964.24 2019-02-18 19:50:57.000 049 21250.15 307.74 42998.98 47964.26 2019-02-18 19:50:58.000 049 21250.17 307.78 42998.99 47964.29 2019-02-18 19:50:59.000 049 21250.17 307.80 42998.95 47964.22 2019-02-18 19:51:00.000 049 21250.16 307.83 42998.93 47964.20 2019-02-18 19:51:01.000 049 21250.16 307.80 42998.93 47964.23 2019-02-18 19:51:02.000 049 21250.19 307.77 42998.93 47964.15 2019-02-18 19:51:03.000 049 21250.19 307.75 42998.92 47964.20 2019-02-18 19:51:04.000 049 21250.22 307.74 42998.91 47964.26 2019-02-18 19:51:05.000 049 21250.25 307.76 42998.92 47964.26 2019-02-18 19:51:06.000 049 21250.24 307.79 42998.87 47964.25 2019-02-18 19:51:07.000 049 21250.25 307.78 42998.92 47964.28 2019-02-18 19:51:08.000 049 21250.27 307.77 42998.96 47964.28 2019-02-18 19:51:09.000 049 21250.28 307.75 42998.96 47964.29 2019-02-18 19:51:10.000 049 21250.27 307.74 42998.96 47964.31 2019-02-18 19:51:11.000 049 21250.26 307.75 42998.98 47964.31 2019-02-18 19:51:12.000 049 21250.26 307.82 42998.99 47964.34 2019-02-18 19:51:13.000 049 21250.23 307.85 42998.97 47964.32 2019-02-18 19:51:14.000 049 21250.24 307.85 42998.97 47964.32 2019-02-18 19:51:15.000 049 21250.26 307.86 42998.96 47964.31 2019-02-18 19:51:16.000 049 21250.29 307.80 42998.98 47964.32 2019-02-18 19:51:17.000 049 21250.25 307.75 42998.97 47964.31 2019-02-18 19:51:18.000 049 21250.29 307.75 42999.00 47964.34 2019-02-18 19:51:19.000 049 21250.27 307.79 42999.02 47964.36 2019-02-18 19:51:20.000 049 21250.29 307.79 42999.00 47964.39 2019-02-18 19:51:21.000 049 21250.30 307.80 42998.98 47964.38 2019-02-18 19:51:22.000 049 21250.34 307.76 42998.99 47964.38 2019-02-18 19:51:23.000 049 21250.41 307.70 42999.05 47964.42 2019-02-18 19:51:24.000 049 21250.47 307.65 42999.14 47964.49 2019-02-18 19:51:25.000 049 21250.49 307.63 42999.18 47964.56 2019-02-18 19:51:26.000 049 21250.51 307.61 42999.24 47964.62 2019-02-18 19:51:27.000 049 21250.53 307.63 42999.28 47964.65 2019-02-18 19:51:28.000 049 21250.54 307.64 42999.28 47964.68 2019-02-18 19:51:29.000 049 21250.55 307.66 42999.26 47964.71 2019-02-18 19:51:30.000 049 21250.59 307.64 42999.30 47964.76 2019-02-18 19:51:31.000 049 21250.60 307.65 42999.32 47964.74 2019-02-18 19:51:32.000 049 21250.60 307.65 42999.31 47964.77 2019-02-18 19:51:33.000 049 21250.62 307.63 42999.37 47964.81 2019-02-18 19:51:34.000 049 21250.62 307.64 42999.39 47964.84 2019-02-18 19:51:35.000 049 21250.64 307.70 42999.40 47964.87 2019-02-18 19:51:36.000 049 21250.66 307.71 42999.41 47964.87 2019-02-18 19:51:37.000 049 21250.65 307.70 42999.40 47964.90 2019-02-18 19:51:38.000 049 21250.62 307.68 42999.40 47964.88 2019-02-18 19:51:39.000 049 21250.56 307.69 42999.42 47964.86 2019-02-18 19:51:40.000 049 21250.50 307.64 42999.46 47964.87 2019-02-18 19:51:41.000 049 21250.46 307.60 42999.50 47964.88 2019-02-18 19:51:42.000 049 21250.41 307.58 42999.52 47964.87 2019-02-18 19:51:43.000 049 21250.33 307.63 42999.56 47964.89 2019-02-18 19:51:44.000 049 21250.28 307.67 42999.58 47964.88 2019-02-18 19:51:45.000 049 21250.21 307.67 42999.57 47964.89 2019-02-18 19:51:46.000 049 21250.19 307.67 42999.59 47964.82 2019-02-18 19:51:47.000 049 21250.16 307.65 42999.60 47964.82 2019-02-18 19:51:48.000 049 21250.13 307.62 42999.62 47964.83 2019-02-18 19:51:49.000 049 21250.16 307.60 42999.62 47964.82 2019-02-18 19:51:50.000 049 21250.18 307.63 42999.63 47964.84 2019-02-18 19:51:51.000 049 21250.17 307.70 42999.62 47964.84 2019-02-18 19:51:52.000 049 21250.16 307.71 42999.62 47964.86 2019-02-18 19:51:53.000 049 21250.16 307.73 42999.61 47964.85 2019-02-18 19:51:54.000 049 21250.16 307.73 42999.58 47964.86 2019-02-18 19:51:55.000 049 21250.16 307.72 42999.59 47964.84 2019-02-18 19:51:56.000 049 21250.16 307.74 42999.57 47964.82 2019-02-18 19:51:57.000 049 21250.15 307.77 42999.59 47964.82 2019-02-18 19:51:58.000 049 21250.20 307.87 42999.54 47964.79 2019-02-18 19:51:59.000 049 21250.29 307.94 42999.50 47964.80 2019-02-18 19:52:00.000 049 21250.38 307.93 42999.46 47964.76 2019-02-18 19:52:01.000 049 21250.41 307.96 42999.44 47964.80 2019-02-18 19:52:02.000 049 21250.43 308.00 42999.37 47964.79 2019-02-18 19:52:03.000 049 21250.51 308.00 42999.34 47964.76 2019-02-18 19:52:04.000 049 21250.51 308.01 42999.29 47964.77 2019-02-18 19:52:05.000 049 21250.52 308.03 42999.28 47964.74 2019-02-18 19:52:06.000 049 21250.52 308.08 42999.29 47964.72 2019-02-18 19:52:07.000 049 21250.54 308.10 42999.24 47964.72 2019-02-18 19:52:08.000 049 21250.56 308.11 42999.21 47964.66 2019-02-18 19:52:09.000 049 21250.53 308.13 42999.18 47964.64 2019-02-18 19:52:10.000 049 21250.55 308.10 42999.13 47964.65 2019-02-18 19:52:11.000 049 21250.56 308.07 42999.14 47964.63 2019-02-18 19:52:12.000 049 21250.59 308.05 42999.16 47964.63 2019-02-18 19:52:13.000 049 21250.62 308.04 42999.18 47964.65 2019-02-18 19:52:14.000 049 21250.64 308.03 42999.19 47964.68 2019-02-18 19:52:15.000 049 21250.65 308.05 42999.19 47964.69 2019-02-18 19:52:16.000 049 21250.65 308.07 42999.19 47964.70 2019-02-18 19:52:17.000 049 21250.65 308.12 42999.17 47964.70 2019-02-18 19:52:18.000 049 21250.66 308.14 42999.16 47964.67 2019-02-18 19:52:19.000 049 21250.67 308.17 42999.14 47964.69 2019-02-18 19:52:20.000 049 21250.64 308.17 42999.13 47964.64 2019-02-18 19:52:21.000 049 21250.61 308.21 42999.11 47964.61 2019-02-18 19:52:22.000 049 21250.56 308.30 42999.04 47964.60 2019-02-18 19:52:23.000 049 21250.51 308.37 42998.99 47964.55 2019-02-18 19:52:24.000 049 21250.54 308.38 42998.94 47964.50 2019-02-18 19:52:25.000 049 21250.55 308.38 42998.89 47964.43 2019-02-18 19:52:26.000 049 21250.53 308.40 42998.90 47964.39 2019-02-18 19:52:27.000 049 21250.53 308.39 42998.90 47964.38 2019-02-18 19:52:28.000 049 21250.52 308.37 42998.88 47964.35 2019-02-18 19:52:29.000 049 21250.54 308.33 42998.92 47964.37 2019-02-18 19:52:30.000 049 21250.55 308.29 42998.92 47964.38 2019-02-18 19:52:31.000 049 21250.57 308.27 42998.95 47964.43 2019-02-18 19:52:32.000 049 21250.57 308.29 42998.93 47964.43 2019-02-18 19:52:33.000 049 21250.58 308.29 42998.95 47964.45 2019-02-18 19:52:34.000 049 21250.57 308.28 42998.95 47964.46 2019-02-18 19:52:35.000 049 21250.61 308.25 42998.96 47964.47 2019-02-18 19:52:36.000 049 21250.63 308.21 42998.99 47964.51 2019-02-18 19:52:37.000 049 21250.61 308.17 42999.03 47964.51 2019-02-18 19:52:38.000 049 21250.60 308.15 42999.02 47964.51 2019-02-18 19:52:39.000 049 21250.62 308.13 42999.07 47964.55 2019-02-18 19:52:40.000 049 21250.62 308.11 42999.10 47964.56 2019-02-18 19:52:41.000 049 21250.60 308.07 42999.13 47964.61 2019-02-18 19:52:42.000 049 21250.61 308.03 42999.14 47964.61 2019-02-18 19:52:43.000 049 21250.60 308.00 42999.18 47964.64 2019-02-18 19:52:44.000 049 21250.59 307.97 42999.23 47964.68 2019-02-18 19:52:45.000 049 21250.54 307.95 42999.25 47964.69 2019-02-18 19:52:46.000 049 21250.53 307.94 42999.26 47964.71 2019-02-18 19:52:47.000 049 21250.54 307.96 42999.31 47964.71 2019-02-18 19:52:48.000 049 21250.52 307.97 42999.34 47964.76 2019-02-18 19:52:49.000 049 21250.49 307.95 42999.36 47964.77 2019-02-18 19:52:50.000 049 21250.46 307.94 42999.37 47964.76 2019-02-18 19:52:51.000 049 21250.45 307.94 42999.37 47964.76 2019-02-18 19:52:52.000 049 21250.43 307.96 42999.36 47964.75 2019-02-18 19:52:53.000 049 21250.42 307.98 42999.34 47964.73 2019-02-18 19:52:54.000 049 21250.38 307.99 42999.36 47964.71 2019-02-18 19:52:55.000 049 21250.38 307.99 42999.35 47964.68 2019-02-18 19:52:56.000 049 21250.37 307.99 42999.33 47964.69 2019-02-18 19:52:57.000 049 21250.34 307.99 42999.31 47964.65 2019-02-18 19:52:58.000 049 21250.34 308.00 42999.34 47964.69 2019-02-18 19:52:59.000 049 21250.32 308.00 42999.29 47964.65 2019-02-18 19:53:00.000 049 21250.30 308.02 42999.30 47964.66 2019-02-18 19:53:01.000 049 21250.30 308.01 42999.29 47964.65 2019-02-18 19:53:02.000 049 21250.29 308.02 42999.29 47964.63 2019-02-18 19:53:03.000 049 21250.31 308.03 42999.27 47964.62 2019-02-18 19:53:04.000 049 21250.27 308.07 42999.26 47964.62 2019-02-18 19:53:05.000 049 21250.24 308.09 42999.24 47964.61 2019-02-18 19:53:06.000 049 21250.22 308.09 42999.20 47964.59 2019-02-18 19:53:07.000 049 21250.21 308.08 42999.17 47964.54 2019-02-18 19:53:08.000 049 21250.22 308.07 42999.18 47964.53 2019-02-18 19:53:09.000 049 21250.17 308.06 42999.17 47964.50 2019-02-18 19:53:10.000 049 21250.17 308.05 42999.15 47964.51 2019-02-18 19:53:11.000 049 21250.14 308.07 42999.13 47964.50 2019-02-18 19:53:12.000 049 21250.13 308.08 42999.13 47964.46 2019-02-18 19:53:13.000 049 21250.09 308.10 42999.12 47964.46 2019-02-18 19:53:14.000 049 21250.10 308.12 42999.13 47964.45 2019-02-18 19:53:15.000 049 21250.12 308.14 42999.11 47964.45 2019-02-18 19:53:16.000 049 21250.15 308.13 42999.13 47964.45 2019-02-18 19:53:17.000 049 21250.19 308.12 42999.14 47964.46 2019-02-18 19:53:18.000 049 21250.15 308.15 42999.12 47964.44 2019-02-18 19:53:19.000 049 21250.11 308.19 42999.11 47964.49 2019-02-18 19:53:20.000 049 21250.11 308.23 42999.06 47964.46 2019-02-18 19:53:21.000 049 21250.14 308.23 42999.07 47964.46 2019-02-18 19:53:22.000 049 21250.14 308.24 42999.06 47964.41 2019-02-18 19:53:23.000 049 21250.12 308.24 42999.04 47964.41 2019-02-18 19:53:24.000 049 21250.11 308.24 42999.02 47964.36 2019-02-18 19:53:25.000 049 21250.08 308.24 42999.01 47964.37 2019-02-18 19:53:26.000 049 21250.07 308.25 42999.00 47964.36 2019-02-18 19:53:27.000 049 21250.10 308.28 42999.00 47964.32 2019-02-18 19:53:28.000 049 21250.09 308.26 42998.99 47964.31 2019-02-18 19:53:29.000 049 21250.07 308.24 42999.00 47964.33 2019-02-18 19:53:30.000 049 21250.05 308.26 42998.98 47964.32 2019-02-18 19:53:31.000 049 21250.06 308.29 42998.98 47964.31 2019-02-18 19:53:32.000 049 21250.08 308.33 42998.95 47964.31 2019-02-18 19:53:33.000 049 21250.10 308.36 42998.99 47964.30 2019-02-18 19:53:34.000 049 21250.06 308.42 42999.03 47964.30 2019-02-18 19:53:35.000 049 21250.02 308.46 42998.99 47964.30 2019-02-18 19:53:36.000 049 21250.07 308.49 42998.95 47964.29 2019-02-18 19:53:37.000 049 21250.05 308.53 42998.94 47964.29 2019-02-18 19:53:38.000 049 21250.04 308.58 42998.96 47964.29 2019-02-18 19:53:39.000 049 21250.08 308.61 42999.00 47964.29 2019-02-18 19:53:40.000 049 21250.06 308.62 42999.00 47964.30 2019-02-18 19:53:41.000 049 21250.02 308.59 42999.01 47964.34 2019-02-18 19:53:42.000 049 21249.99 308.59 42999.02 47964.27 2019-02-18 19:53:43.000 049 21249.96 308.58 42999.01 47964.27 2019-02-18 19:53:44.000 049 21249.93 308.59 42998.99 47964.24 2019-02-18 19:53:45.000 049 21249.91 308.59 42998.92 47964.21 2019-02-18 19:53:46.000 049 21249.89 308.56 42998.89 47964.15 2019-02-18 19:53:47.000 049 21249.90 308.55 42998.89 47964.15 2019-02-18 19:53:48.000 049 21249.92 308.55 42998.90 47964.15 2019-02-18 19:53:49.000 049 21249.91 308.53 42998.91 47964.11 2019-02-18 19:53:50.000 049 21249.92 308.52 42998.91 47964.11 2019-02-18 19:53:51.000 049 21249.87 308.55 42998.88 47964.12 2019-02-18 19:53:52.000 049 21249.86 308.53 42998.88 47964.09 2019-02-18 19:53:53.000 049 21249.86 308.50 42998.88 47964.06 2019-02-18 19:53:54.000 049 21249.87 308.48 42998.83 47964.07 2019-02-18 19:53:55.000 049 21249.86 308.47 42998.83 47964.06 2019-02-18 19:53:56.000 049 21249.84 308.46 42998.85 47964.09 2019-02-18 19:53:57.000 049 21249.78 308.47 42998.86 47964.07 2019-02-18 19:53:58.000 049 21249.76 308.44 42998.87 47964.07 2019-02-18 19:53:59.000 049 21249.80 308.43 42998.85 47964.08 2019-02-18 19:54:00.000 049 21249.82 308.43 42998.84 47964.08 2019-02-18 19:54:01.000 049 21249.83 308.42 42998.85 47964.09 2019-02-18 19:54:02.000 049 21249.80 308.40 42998.88 47964.06 2019-02-18 19:54:03.000 049 21249.82 308.36 42998.89 47964.07 2019-02-18 19:54:04.000 049 21249.84 308.33 42998.91 47964.12 2019-02-18 19:54:05.000 049 21249.86 308.32 42998.94 47964.13 2019-02-18 19:54:06.000 049 21249.86 308.31 42998.99 47964.15 2019-02-18 19:54:07.000 049 21249.87 308.28 42998.96 47964.19 2019-02-18 19:54:08.000 049 21249.88 308.28 42998.97 47964.17 2019-02-18 19:54:09.000 049 21249.86 308.31 42998.99 47964.24 2019-02-18 19:54:10.000 049 21249.88 308.34 42999.01 47964.21 2019-02-18 19:54:11.000 049 21249.87 308.35 42999.00 47964.23 2019-02-18 19:54:12.000 049 21249.88 308.35 42999.00 47964.24 2019-02-18 19:54:13.000 049 21249.90 308.34 42999.02 47964.25 2019-02-18 19:54:14.000 049 21249.93 308.31 42999.09 47964.27 2019-02-18 19:54:15.000 049 21249.94 308.32 42999.10 47964.28 2019-02-18 19:54:16.000 049 21249.94 308.30 42999.10 47964.30 2019-02-18 19:54:17.000 049 21249.99 308.27 42999.10 47964.36 2019-02-18 19:54:18.000 049 21250.02 308.24 42999.16 47964.38 2019-02-18 19:54:19.000 049 21250.06 308.20 42999.18 47964.43 2019-02-18 19:54:20.000 049 21250.11 308.17 42999.23 47964.48 2019-02-18 19:54:21.000 049 21250.13 308.23 42999.23 47964.53 2019-02-18 19:54:22.000 049 21250.11 308.26 42999.21 47964.51 2019-02-18 19:54:23.000 049 21250.09 308.28 42999.21 47964.50 2019-02-18 19:54:24.000 049 21250.12 308.23 42999.20 47964.53 2019-02-18 19:54:25.000 049 21250.13 308.23 42999.23 47964.51 2019-02-18 19:54:26.000 049 21250.16 308.26 42999.25 47964.60 2019-02-18 19:54:27.000 049 21250.15 308.31 42999.25 47964.59 2019-02-18 19:54:28.000 049 21250.17 308.35 42999.25 47964.59 2019-02-18 19:54:29.000 049 21250.17 308.40 42999.26 47964.59 2019-02-18 19:54:30.000 049 21250.18 308.39 42999.27 47964.61 2019-02-18 19:54:31.000 049 21250.18 308.42 42999.29 47964.61 2019-02-18 19:54:32.000 049 21250.15 308.43 42999.29 47964.60 2019-02-18 19:54:33.000 049 21250.18 308.40 42999.33 47964.60 2019-02-18 19:54:34.000 049 21250.21 308.37 42999.35 47964.64 2019-02-18 19:54:35.000 049 21250.16 308.37 42999.34 47964.65 2019-02-18 19:54:36.000 049 21250.15 308.35 42999.34 47964.66 2019-02-18 19:54:37.000 049 21250.18 308.35 42999.34 47964.68 2019-02-18 19:54:38.000 049 21250.18 308.35 42999.32 47964.65 2019-02-18 19:54:39.000 049 21250.18 308.30 42999.33 47964.64 2019-02-18 19:54:40.000 049 21250.19 308.29 42999.35 47964.65 2019-02-18 19:54:41.000 049 21250.22 308.28 42999.35 47964.68 2019-02-18 19:54:42.000 049 21250.22 308.28 42999.34 47964.66 2019-02-18 19:54:43.000 049 21250.24 308.29 42999.36 47964.71 2019-02-18 19:54:44.000 049 21250.27 308.29 42999.36 47964.69 2019-02-18 19:54:45.000 049 21250.25 308.27 42999.35 47964.70 2019-02-18 19:54:46.000 049 21250.23 308.27 42999.34 47964.70 2019-02-18 19:54:47.000 049 21250.25 308.28 42999.35 47964.72 2019-02-18 19:54:48.000 049 21250.31 308.28 42999.39 47964.73 2019-02-18 19:54:49.000 049 21250.30 308.26 42999.40 47964.75 2019-02-18 19:54:50.000 049 21250.33 308.25 42999.36 47964.76 2019-02-18 19:54:51.000 049 21250.32 308.22 42999.42 47964.79 2019-02-18 19:54:52.000 049 21250.31 308.21 42999.43 47964.80 2019-02-18 19:54:53.000 049 21250.31 308.20 42999.45 47964.80 2019-02-18 19:54:54.000 049 21250.33 308.19 42999.46 47964.83 2019-02-18 19:54:55.000 049 21250.35 308.16 42999.45 47964.86 2019-02-18 19:54:56.000 049 21250.38 308.15 42999.49 47964.90 2019-02-18 19:54:57.000 049 21250.39 308.14 42999.52 47964.89 2019-02-18 19:54:58.000 049 21250.44 308.12 42999.52 47964.93 2019-02-18 19:54:59.000 049 21250.41 308.11 42999.51 47964.94 2019-02-18 19:55:00.000 049 21250.38 308.13 42999.52 47964.95 2019-02-18 19:55:01.000 049 21250.38 308.11 42999.54 47964.96 2019-02-18 19:55:02.000 049 21250.40 308.12 42999.55 47964.98 2019-02-18 19:55:03.000 049 21250.41 308.10 42999.58 47964.96 2019-02-18 19:55:04.000 049 21250.39 308.09 42999.61 47965.00 2019-02-18 19:55:05.000 049 21250.43 308.09 42999.59 47965.00 2019-02-18 19:55:06.000 049 21250.40 308.11 42999.56 47965.02 2019-02-18 19:55:07.000 049 21250.40 308.12 42999.60 47964.99 2019-02-18 19:55:08.000 049 21250.42 308.13 42999.64 47965.01 2019-02-18 19:55:09.000 049 21250.44 308.13 42999.60 47965.00 2019-02-18 19:55:10.000 049 21250.44 308.11 42999.60 47965.01 2019-02-18 19:55:11.000 049 21250.47 308.12 42999.57 47965.03 2019-02-18 19:55:12.000 049 21250.50 308.11 42999.55 47965.02 2019-02-18 19:55:13.000 049 21250.56 308.12 42999.56 47965.03 2019-02-18 19:55:14.000 049 21250.56 308.12 42999.53 47965.03 2019-02-18 19:55:15.000 049 21250.58 308.14 42999.53 47965.03 2019-02-18 19:55:16.000 049 21250.58 308.15 42999.55 47965.02 2019-02-18 19:55:17.000 049 21250.56 308.15 42999.53 47965.01 2019-02-18 19:55:18.000 049 21250.60 308.08 42999.54 47965.00 2019-02-18 19:55:19.000 049 21250.62 308.01 42999.59 47965.03 2019-02-18 19:55:20.000 049 21250.53 307.97 42999.61 47965.08 2019-02-18 19:55:21.000 049 21250.48 307.95 42999.60 47965.09 2019-02-18 19:55:22.000 049 21250.40 307.93 42999.65 47965.06 2019-02-18 19:55:23.000 049 21250.30 307.91 42999.65 47965.03 2019-02-18 19:55:24.000 049 21250.28 307.89 42999.68 47965.02 2019-02-18 19:55:25.000 049 21250.24 307.88 42999.69 47965.03 2019-02-18 19:55:26.000 049 21250.20 307.91 42999.71 47965.02 2019-02-18 19:55:27.000 049 21250.22 307.91 42999.72 47965.02 2019-02-18 19:55:28.000 049 21250.21 307.88 42999.71 47965.00 2019-02-18 19:55:29.000 049 21250.18 307.86 42999.73 47965.02 2019-02-18 19:55:30.000 049 21250.20 307.84 42999.77 47965.04 2019-02-18 19:55:31.000 049 21250.21 307.83 42999.77 47965.04 2019-02-18 19:55:32.000 049 21250.21 307.84 42999.78 47965.03 2019-02-18 19:55:33.000 049 21250.24 307.84 42999.77 47965.04 2019-02-18 19:55:34.000 049 21250.24 307.85 42999.76 47965.06 2019-02-18 19:55:35.000 049 21250.26 307.84 42999.77 47965.07 2019-02-18 19:55:36.000 049 21250.29 307.87 42999.75 47965.08 2019-02-18 19:55:37.000 049 21250.27 307.91 42999.74 47965.09 2019-02-18 19:55:38.000 049 21250.25 308.00 42999.70 47965.03 2019-02-18 19:55:39.000 049 21250.23 308.08 42999.66 47964.99 2019-02-18 19:55:40.000 049 21250.19 308.13 42999.63 47964.96 2019-02-18 19:55:41.000 049 21250.19 308.17 42999.60 47964.89 2019-02-18 19:55:42.000 049 21250.19 308.19 42999.52 47964.85 2019-02-18 19:55:43.000 049 21250.21 308.17 42999.47 47964.81 2019-02-18 19:55:44.000 049 21250.21 308.17 42999.45 47964.78 2019-02-18 19:55:45.000 049 21250.24 308.13 42999.46 47964.77 2019-02-18 19:55:46.000 049 21250.26 308.10 42999.47 47964.78 2019-02-18 19:55:47.000 049 21250.23 308.06 42999.50 47964.81 2019-02-18 19:55:48.000 049 21250.23 308.03 42999.54 47964.84 2019-02-18 19:55:49.000 049 21250.27 307.99 42999.57 47964.86 2019-02-18 19:55:50.000 049 21250.25 307.95 42999.59 47964.88 2019-02-18 19:55:51.000 049 21250.25 307.94 42999.60 47964.90 2019-02-18 19:55:52.000 049 21250.27 307.91 42999.61 47964.92 2019-02-18 19:55:53.000 049 21250.28 307.90 42999.62 47964.95 2019-02-18 19:55:54.000 049 21250.28 307.86 42999.65 47964.98 2019-02-18 19:55:55.000 049 21250.28 307.83 42999.70 47964.98 2019-02-18 19:55:56.000 049 21250.30 307.80 42999.70 47965.02 2019-02-18 19:55:57.000 049 21250.30 307.79 42999.70 47965.04 2019-02-18 19:55:58.000 049 21250.30 307.78 42999.73 47965.09 2019-02-18 19:55:59.000 049 21250.31 307.76 42999.75 47965.07 2019-02-18 19:56:00.000 049 21250.36 307.73 42999.78 47965.10 2019-02-18 19:56:01.000 049 21250.39 307.75 42999.78 47965.14 2019-02-18 19:56:02.000 049 21250.40 307.73 42999.80 47965.14 2019-02-18 19:56:03.000 049 21250.42 307.70 42999.81 47965.16 2019-02-18 19:56:04.000 049 21250.43 307.69 42999.83 47965.17 2019-02-18 19:56:05.000 049 21250.45 307.69 42999.84 47965.18 2019-02-18 19:56:06.000 049 21250.46 307.69 42999.87 47965.25 2019-02-18 19:56:07.000 049 21250.47 307.67 42999.89 47965.22 2019-02-18 19:56:08.000 049 21250.53 307.62 42999.88 47965.26 2019-02-18 19:56:09.000 049 21250.58 307.61 42999.91 47965.26 2019-02-18 19:56:10.000 049 21250.59 307.58 42999.94 47965.32 2019-02-18 19:56:11.000 049 21250.59 307.56 42999.96 47965.36 2019-02-18 19:56:12.000 049 21250.55 307.59 42999.97 47965.37 2019-02-18 19:56:13.000 049 21250.54 307.63 42999.97 47965.37 2019-02-18 19:56:14.000 049 21250.53 307.64 42999.93 47965.36 2019-02-18 19:56:15.000 049 21250.52 307.64 42999.96 47965.37 2019-02-18 19:56:16.000 049 21250.50 307.65 42999.95 47965.35 2019-02-18 19:56:17.000 049 21250.48 307.67 42999.95 47965.31 2019-02-18 19:56:18.000 049 21250.48 307.69 42999.92 47965.31 2019-02-18 19:56:19.000 049 21250.50 307.68 42999.86 47965.31 2019-02-18 19:56:20.000 049 21250.48 307.70 42999.88 47965.27 2019-02-18 19:56:21.000 049 21250.48 307.77 42999.79 47965.22 2019-02-18 19:56:22.000 049 21250.49 307.79 42999.75 47965.21 2019-02-18 19:56:23.000 049 21250.47 307.82 42999.72 47965.18 2019-02-18 19:56:24.000 049 21250.50 307.83 42999.67 47965.15 2019-02-18 19:56:25.000 049 21250.48 307.85 42999.66 47965.11 2019-02-18 19:56:26.000 049 21250.47 307.89 42999.64 47965.07 2019-02-18 19:56:27.000 049 21250.45 307.91 42999.60 47965.07 2019-02-18 19:56:28.000 049 21250.45 307.94 42999.61 47965.01 2019-02-18 19:56:29.000 049 21250.46 307.95 42999.56 47965.00 2019-02-18 19:56:30.000 049 21250.45 307.98 42999.56 47964.97 2019-02-18 19:56:31.000 049 21250.45 308.01 42999.55 47964.96 2019-02-18 19:56:32.000 049 21250.41 308.01 42999.52 47964.95 2019-02-18 19:56:33.000 049 21250.44 308.01 42999.52 47964.92 2019-02-18 19:56:34.000 049 21250.41 308.03 42999.49 47964.92 2019-02-18 19:56:35.000 049 21250.41 308.06 42999.46 47964.90 2019-02-18 19:56:36.000 049 21250.43 308.08 42999.44 47964.86 2019-02-18 19:56:37.000 049 21250.44 308.08 42999.43 47964.85 2019-02-18 19:56:38.000 049 21250.48 308.07 42999.42 47964.87 2019-02-18 19:56:39.000 049 21250.49 308.12 42999.43 47964.84 2019-02-18 19:56:40.000 049 21250.50 308.12 42999.42 47964.86 2019-02-18 19:56:41.000 049 21250.49 308.10 42999.40 47964.85 2019-02-18 19:56:42.000 049 21250.50 308.09 42999.38 47964.82 2019-02-18 19:56:43.000 049 21250.51 308.07 42999.40 47964.84 2019-02-18 19:56:44.000 049 21250.52 308.07 42999.40 47964.83 2019-02-18 19:56:45.000 049 21250.51 308.06 42999.39 47964.85 2019-02-18 19:56:46.000 049 21250.50 308.06 42999.41 47964.84 2019-02-18 19:56:47.000 049 21250.51 308.07 42999.39 47964.82 2019-02-18 19:56:48.000 049 21250.52 308.08 42999.42 47964.84 2019-02-18 19:56:49.000 049 21250.54 308.07 42999.43 47964.83 2019-02-18 19:56:50.000 049 21250.55 308.07 42999.42 47964.84 2019-02-18 19:56:51.000 049 21250.57 308.08 42999.40 47964.83 2019-02-18 19:56:52.000 049 21250.58 308.11 42999.35 47964.82 2019-02-18 19:56:53.000 049 21250.57 308.11 42999.33 47964.85 2019-02-18 19:56:54.000 049 21250.55 308.10 42999.32 47964.80 2019-02-18 19:56:55.000 049 21250.55 308.07 42999.32 47964.79 2019-02-18 19:56:56.000 049 21250.53 308.05 42999.34 47964.79 2019-02-18 19:56:57.000 049 21250.50 308.07 42999.33 47964.80 2019-02-18 19:56:58.000 049 21250.53 308.05 42999.35 47964.80 2019-02-18 19:56:59.000 049 21250.56 308.00 42999.35 47964.83 2019-02-18 19:57:00.000 049 21250.57 307.98 42999.35 47964.82 2019-02-18 19:57:01.000 049 21250.54 307.96 42999.41 47964.84 2019-02-18 19:57:02.000 049 21250.54 307.98 42999.40 47964.83 2019-02-18 19:57:03.000 049 21250.55 308.00 42999.37 47964.85 2019-02-18 19:57:04.000 049 21250.55 308.01 42999.38 47964.85 2019-02-18 19:57:05.000 049 21250.53 308.01 42999.37 47964.85 2019-02-18 19:57:06.000 049 21250.51 308.03 42999.36 47964.82 2019-02-18 19:57:07.000 049 21250.51 308.05 42999.33 47964.79 2019-02-18 19:57:08.000 049 21250.52 308.06 42999.31 47964.82 2019-02-18 19:57:09.000 049 21250.54 308.04 42999.29 47964.79 2019-02-18 19:57:10.000 049 21250.53 308.01 42999.30 47964.82 2019-02-18 19:57:11.000 049 21250.51 308.02 42999.30 47964.78 2019-02-18 19:57:12.000 049 21250.51 308.05 42999.32 47964.77 2019-02-18 19:57:13.000 049 21250.56 308.05 42999.30 47964.80 2019-02-18 19:57:14.000 049 21250.57 308.02 42999.31 47964.80 2019-02-18 19:57:15.000 049 21250.62 308.00 42999.31 47964.81 2019-02-18 19:57:16.000 049 21250.60 307.99 42999.32 47964.82 2019-02-18 19:57:17.000 049 21250.58 308.02 42999.33 47964.83 2019-02-18 19:57:18.000 049 21250.64 308.02 42999.30 47964.83 2019-02-18 19:57:19.000 049 21250.64 308.04 42999.28 47964.82 2019-02-18 19:57:20.000 049 21250.60 308.08 42999.30 47964.78 2019-02-18 19:57:21.000 049 21250.57 308.11 42999.28 47964.82 2019-02-18 19:57:22.000 049 21250.52 308.13 42999.27 47964.76 2019-02-18 19:57:23.000 049 21250.56 308.08 42999.24 47964.70 2019-02-18 19:57:24.000 049 21250.57 308.01 42999.25 47964.73 2019-02-18 19:57:25.000 049 21250.58 307.93 42999.30 47964.74 2019-02-18 19:57:26.000 049 21250.63 307.87 42999.35 47964.81 2019-02-18 19:57:27.000 049 21250.62 307.85 42999.39 47964.84 2019-02-18 19:57:28.000 049 21250.65 307.82 42999.45 47964.91 2019-02-18 19:57:29.000 049 21250.69 307.80 42999.48 47964.94 2019-02-18 19:57:30.000 049 21250.69 307.81 42999.47 47964.99 2019-02-18 19:57:31.000 049 21250.66 307.84 42999.48 47964.97 2019-02-18 19:57:32.000 049 21250.65 307.88 42999.48 47965.00 2019-02-18 19:57:33.000 049 21250.64 307.88 42999.49 47965.00 2019-02-18 19:57:34.000 049 21250.67 307.88 42999.49 47965.01 2019-02-18 19:57:35.000 049 21250.66 307.91 42999.49 47965.00 2019-02-18 19:57:36.000 049 21250.68 307.95 42999.48 47965.01 2019-02-18 19:57:37.000 049 21250.68 308.00 42999.47 47965.00 2019-02-18 19:57:38.000 049 21250.70 308.04 42999.45 47965.02 2019-02-18 19:57:39.000 049 21250.68 308.07 42999.43 47964.96 2019-02-18 19:57:40.000 049 21250.65 308.09 42999.43 47964.97 2019-02-18 19:57:41.000 049 21250.68 308.08 42999.41 47964.94 2019-02-18 19:57:42.000 049 21250.66 308.10 42999.40 47964.90 2019-02-18 19:57:43.000 049 21250.59 308.15 42999.38 47964.91 2019-02-18 19:57:44.000 049 21250.65 308.17 42999.36 47964.89 2019-02-18 19:57:45.000 049 21250.65 308.15 42999.36 47964.89 2019-02-18 19:57:46.000 049 21250.64 308.17 42999.37 47964.89 2019-02-18 19:57:47.000 049 21250.64 308.21 42999.36 47964.87 2019-02-18 19:57:48.000 049 21250.63 308.25 42999.30 47964.83 2019-02-18 19:57:49.000 049 21250.64 308.26 42999.33 47964.86 2019-02-18 19:57:50.000 049 21250.61 308.27 42999.32 47964.84 2019-02-18 19:57:51.000 049 21250.52 308.34 42999.27 47964.79 2019-02-18 19:57:52.000 049 21250.47 308.39 42999.24 47964.75 2019-02-18 19:57:53.000 049 21250.49 308.38 42999.25 47964.71 2019-02-18 19:57:54.000 049 21250.51 308.29 42999.25 47964.69 2019-02-18 19:57:55.000 049 21250.52 308.27 42999.24 47964.71 2019-02-18 19:57:56.000 049 21250.49 308.31 42999.25 47964.69 2019-02-18 19:57:57.000 049 21250.49 308.39 42999.20 47964.70 2019-02-18 19:57:58.000 049 21250.49 308.42 42999.16 47964.66 2019-02-18 19:57:59.000 049 21250.48 308.45 42999.11 47964.62 2019-02-18 19:58:00.000 049 21250.50 308.47 42999.10 47964.60 2019-02-18 19:58:01.000 049 21250.54 308.48 42999.07 47964.57 2019-02-18 19:58:02.000 049 21250.56 308.52 42999.05 47964.56 2019-02-18 19:58:03.000 049 21250.59 308.53 42999.04 47964.57 2019-02-18 19:58:04.000 049 21250.64 308.52 42999.03 47964.57 2019-02-18 19:58:05.000 049 21250.66 308.52 42999.00 47964.56 2019-02-18 19:58:06.000 049 21250.67 308.54 42998.98 47964.58 2019-02-18 19:58:07.000 049 21250.69 308.53 42998.98 47964.57 2019-02-18 19:58:08.000 049 21250.72 308.52 42999.02 47964.57 2019-02-18 19:58:09.000 049 21250.74 308.51 42999.02 47964.59 2019-02-18 19:58:10.000 049 21250.79 308.52 42999.02 47964.59 2019-02-18 19:58:11.000 049 21250.79 308.51 42999.02 47964.63 2019-02-18 19:58:12.000 049 21250.85 308.49 42999.02 47964.59 2019-02-18 19:58:13.000 049 21250.85 308.45 42999.04 47964.63 2019-02-18 19:58:14.000 049 21250.84 308.42 42999.06 47964.67 2019-02-18 19:58:15.000 049 21250.85 308.37 42999.08 47964.69 2019-02-18 19:58:16.000 049 21250.89 308.33 42999.11 47964.73 2019-02-18 19:58:17.000 049 21250.90 308.32 42999.16 47964.80 2019-02-18 19:58:18.000 049 21250.91 308.27 42999.20 47964.83 2019-02-18 19:58:19.000 049 21250.92 308.25 42999.23 47964.89 2019-02-18 19:58:20.000 049 21250.90 308.23 42999.30 47964.91 2019-02-18 19:58:21.000 049 21250.85 308.23 42999.32 47964.94 2019-02-18 19:58:22.000 049 21250.89 308.23 42999.35 47964.96 2019-02-18 19:58:23.000 049 21250.88 308.25 42999.36 47964.95 2019-02-18 19:58:24.000 049 21250.87 308.23 42999.40 47964.95 2019-02-18 19:58:25.000 049 21250.86 308.22 42999.41 47964.97 2019-02-18 19:58:26.000 049 21250.83 308.23 42999.37 47964.96 2019-02-18 19:58:27.000 049 21250.79 308.26 42999.35 47964.96 2019-02-18 19:58:28.000 049 21250.79 308.26 42999.33 47964.93 2019-02-18 19:58:29.000 049 21250.79 308.26 42999.35 47964.93 2019-02-18 19:58:30.000 049 21250.80 308.24 42999.38 47964.95 2019-02-18 19:58:31.000 049 21250.77 308.26 42999.35 47964.94 2019-02-18 19:58:32.000 049 21250.76 308.26 42999.34 47964.95 2019-02-18 19:58:33.000 049 21250.76 308.25 42999.35 47964.95 2019-02-18 19:58:34.000 049 21250.78 308.26 42999.35 47964.92 2019-02-18 19:58:35.000 049 21250.77 308.25 42999.37 47964.95 2019-02-18 19:58:36.000 049 21250.76 308.21 42999.37 47964.94 2019-02-18 19:58:37.000 049 21250.77 308.20 42999.39 47964.95 2019-02-18 19:58:38.000 049 21250.74 308.17 42999.46 47964.96 2019-02-18 19:58:39.000 049 21250.78 308.15 42999.42 47964.98 2019-02-18 19:58:40.000 049 21250.79 308.12 42999.45 47964.99 2019-02-18 19:58:41.000 049 21250.79 308.13 42999.51 47965.04 2019-02-18 19:58:42.000 049 21250.81 308.10 42999.53 47965.09 2019-02-18 19:58:43.000 049 21250.83 308.08 42999.57 47965.08 2019-02-18 19:58:44.000 049 21250.86 308.07 42999.55 47965.12 2019-02-18 19:58:45.000 049 21250.87 308.10 42999.59 47965.14 2019-02-18 19:58:46.000 049 21250.84 308.12 42999.60 47965.15 2019-02-18 19:58:47.000 049 21250.83 308.10 42999.60 47965.16 2019-02-18 19:58:48.000 049 21250.83 308.09 42999.62 47965.18 2019-02-18 19:58:49.000 049 21250.82 308.11 42999.62 47965.16 2019-02-18 19:58:50.000 049 21250.82 308.13 42999.62 47965.18 2019-02-18 19:58:51.000 049 21250.82 308.12 42999.61 47965.20 2019-02-18 19:58:52.000 049 21250.79 308.12 42999.60 47965.19 2019-02-18 19:58:53.000 049 21250.78 308.13 42999.61 47965.18 2019-02-18 19:58:54.000 049 21250.72 308.14 42999.61 47965.16 2019-02-18 19:58:55.000 049 21250.74 308.14 42999.59 47965.14 2019-02-18 19:58:56.000 049 21250.74 308.12 42999.58 47965.14 2019-02-18 19:58:57.000 049 21250.78 308.06 42999.60 47965.15 2019-02-18 19:58:58.000 049 21250.81 308.08 42999.61 47965.19 2019-02-18 19:58:59.000 049 21250.81 308.10 42999.62 47965.16 2019-02-18 19:59:00.000 049 21250.83 308.07 42999.66 47965.22 2019-02-18 19:59:01.000 049 21250.82 308.09 42999.65 47965.21 2019-02-18 19:59:02.000 049 21250.80 308.09 42999.67 47965.20 2019-02-18 19:59:03.000 049 21250.80 308.09 42999.65 47965.24 2019-02-18 19:59:04.000 049 21250.80 308.09 42999.67 47965.22 2019-02-18 19:59:05.000 049 21250.80 308.10 42999.67 47965.25 2019-02-18 19:59:06.000 049 21250.78 308.11 42999.65 47965.21 2019-02-18 19:59:07.000 049 21250.80 308.13 42999.65 47965.22 2019-02-18 19:59:08.000 049 21250.84 308.11 42999.65 47965.19 2019-02-18 19:59:09.000 049 21250.83 308.11 42999.63 47965.20 2019-02-18 19:59:10.000 049 21250.83 308.10 42999.68 47965.20 2019-02-18 19:59:11.000 049 21250.83 308.10 42999.69 47965.22 2019-02-18 19:59:12.000 049 21250.85 308.05 42999.71 47965.22 2019-02-18 19:59:13.000 049 21250.90 308.01 42999.70 47965.25 2019-02-18 19:59:14.000 049 21250.93 307.95 42999.76 47965.29 2019-02-18 19:59:15.000 049 21250.95 307.91 42999.81 47965.33 2019-02-18 19:59:16.000 049 21250.99 307.86 42999.83 47965.41 2019-02-18 19:59:17.000 049 21251.00 307.83 42999.90 47965.45 2019-02-18 19:59:18.000 049 21250.97 307.85 42999.90 47965.47 2019-02-18 19:59:19.000 049 21250.99 307.88 42999.92 47965.52 2019-02-18 19:59:20.000 049 21250.99 307.89 42999.91 47965.48 2019-02-18 19:59:21.000 049 21250.97 307.91 42999.87 47965.48 2019-02-18 19:59:22.000 049 21250.95 307.92 42999.88 47965.49 2019-02-18 19:59:23.000 049 21250.97 307.95 42999.88 47965.49 2019-02-18 19:59:24.000 049 21250.96 307.95 42999.86 47965.47 2019-02-18 19:59:25.000 049 21250.96 307.99 42999.87 47965.45 2019-02-18 19:59:26.000 049 21250.95 308.02 42999.83 47965.45 2019-02-18 19:59:27.000 049 21250.97 308.03 42999.79 47965.44 2019-02-18 19:59:28.000 049 21250.97 308.02 42999.81 47965.38 2019-02-18 19:59:29.000 049 21250.96 308.00 42999.79 47965.40 2019-02-18 19:59:30.000 049 21250.94 308.00 42999.79 47965.38 2019-02-18 19:59:31.000 049 21250.96 307.99 42999.79 47965.39 2019-02-18 19:59:32.000 049 21250.97 307.95 42999.82 47965.39 2019-02-18 19:59:33.000 049 21250.97 307.95 42999.82 47965.40 2019-02-18 19:59:34.000 049 21250.97 307.93 42999.84 47965.40 2019-02-18 19:59:35.000 049 21251.01 307.89 42999.82 47965.43 2019-02-18 19:59:36.000 049 21251.12 307.88 42999.83 47965.44 2019-02-18 19:59:37.000 049 21251.19 307.89 42999.88 47965.50 2019-02-18 19:59:38.000 049 21251.23 307.86 42999.87 47965.56 2019-02-18 19:59:39.000 049 21251.26 307.89 42999.86 47965.57 2019-02-18 19:59:40.000 049 21251.29 307.91 42999.84 47965.59 2019-02-18 19:59:41.000 049 21251.30 307.91 42999.83 47965.58 2019-02-18 19:59:42.000 049 21251.29 307.92 42999.85 47965.60 2019-02-18 19:59:43.000 049 21251.30 307.95 42999.83 47965.57 2019-02-18 19:59:44.000 049 21251.32 307.95 42999.85 47965.58 2019-02-18 19:59:45.000 049 21251.31 308.00 42999.83 47965.60 2019-02-18 19:59:46.000 049 21251.31 308.01 42999.82 47965.59 2019-02-18 19:59:47.000 049 21251.30 308.01 42999.80 47965.61 2019-02-18 19:59:48.000 049 21251.33 308.02 42999.79 47965.58 2019-02-18 19:59:49.000 049 21251.34 308.04 42999.80 47965.57 2019-02-18 19:59:50.000 049 21251.32 308.08 42999.80 47965.59 2019-02-18 19:59:51.000 049 21251.31 308.16 42999.77 47965.55 2019-02-18 19:59:52.000 049 21251.27 308.20 42999.76 47965.52 2019-02-18 19:59:53.000 049 21251.22 308.26 42999.71 47965.47 2019-02-18 19:59:54.000 049 21251.20 308.31 42999.69 47965.46 2019-02-18 19:59:55.000 049 21251.16 308.32 42999.67 47965.40 2019-02-18 19:59:56.000 049 21251.14 308.30 42999.66 47965.36 2019-02-18 19:59:57.000 049 21251.13 308.29 42999.65 47965.39 2019-02-18 19:59:58.000 049 21251.07 308.30 42999.63 47965.35 2019-02-18 19:59:59.000 049 21251.05 308.36 42999.60 47965.33 2019-02-18 20:00:00.000 049 21251.04 308.45 42999.56 47965.31 2019-02-18 20:00:01.000 049 21251.03 308.48 42999.51 47965.23 2019-02-18 20:00:02.000 049 21251.00 308.50 42999.48 47965.19 2019-02-18 20:00:03.000 049 21251.00 308.52 42999.44 47965.16 2019-02-18 20:00:04.000 049 21251.00 308.50 42999.43 47965.10 2019-02-18 20:00:05.000 049 21250.97 308.52 42999.43 47965.09 2019-02-18 20:00:06.000 049 21250.98 308.53 42999.41 47965.09 2019-02-18 20:00:07.000 049 21250.97 308.58 42999.38 47965.04 2019-02-18 20:00:08.000 049 21250.94 308.61 42999.35 47965.04 2019-02-18 20:00:09.000 049 21250.94 308.63 42999.34 47965.03 2019-02-18 20:00:10.000 049 21250.92 308.64 42999.32 47965.01 2019-02-18 20:00:11.000 049 21250.91 308.62 42999.30 47964.98 2019-02-18 20:00:12.000 049 21250.91 308.61 42999.30 47964.98 2019-02-18 20:00:13.000 049 21250.91 308.61 42999.30 47964.95 2019-02-18 20:00:14.000 049 21250.91 308.60 42999.30 47964.94 2019-02-18 20:00:15.000 049 21250.88 308.63 42999.30 47964.94 2019-02-18 20:00:16.000 049 21250.92 308.64 42999.28 47964.94 2019-02-18 20:00:17.000 049 21250.94 308.64 42999.28 47964.94 2019-02-18 20:00:18.000 049 21250.90 308.70 42999.25 47964.92 2019-02-18 20:00:19.000 049 21250.85 308.74 42999.23 47964.91 2019-02-18 20:00:20.000 049 21250.88 308.74 42999.20 47964.89 2019-02-18 20:00:21.000 049 21250.90 308.75 42999.18 47964.86 2019-02-18 20:00:22.000 049 21250.91 308.75 42999.12 47964.82 2019-02-18 20:00:23.000 049 21250.90 308.76 42999.13 47964.80 2019-02-18 20:00:24.000 049 21250.95 308.76 42999.10 47964.83 2019-02-18 20:00:25.000 049 21250.99 308.76 42999.08 47964.78 2019-02-18 20:00:26.000 049 21250.98 308.73 42999.06 47964.79 2019-02-18 20:00:27.000 049 21251.00 308.72 42999.09 47964.80 2019-02-18 20:00:28.000 049 21251.00 308.74 42999.09 47964.81 2019-02-18 20:00:29.000 049 21251.00 308.76 42999.08 47964.81 2019-02-18 20:00:30.000 049 21251.00 308.75 42999.05 47964.80 2019-02-18 20:00:31.000 049 21250.98 308.74 42999.07 47964.78 2019-02-18 20:00:32.000 049 21251.00 308.70 42999.11 47964.82 2019-02-18 20:00:33.000 049 21251.03 308.69 42999.13 47964.81 2019-02-18 20:00:34.000 049 21251.02 308.69 42999.14 47964.85 2019-02-18 20:00:35.000 049 21250.99 308.68 42999.12 47964.83 2019-02-18 20:00:36.000 049 21250.99 308.68 42999.09 47964.83 2019-02-18 20:00:37.000 049 21250.99 308.71 42999.08 47964.82 2019-02-18 20:00:38.000 049 21250.99 308.69 42999.07 47964.81 2019-02-18 20:00:39.000 049 21250.94 308.72 42999.04 47964.81 2019-02-18 20:00:40.000 049 21250.88 308.76 42999.04 47964.78 2019-02-18 20:00:41.000 049 21250.85 308.83 42999.01 47964.72 2019-02-18 20:00:42.000 049 21250.83 308.86 42998.98 47964.68 2019-02-18 20:00:43.000 049 21250.83 308.85 42998.95 47964.64 2019-02-18 20:00:44.000 049 21250.83 308.85 42998.91 47964.60 2019-02-18 20:00:45.000 049 21250.81 308.86 42998.88 47964.57 2019-02-18 20:00:46.000 049 21250.83 308.84 42998.91 47964.57 2019-02-18 20:00:47.000 049 21250.83 308.82 42998.88 47964.55 2019-02-18 20:00:48.000 049 21250.86 308.83 42998.92 47964.57 2019-02-18 20:00:49.000 049 21250.88 308.81 42998.91 47964.57 2019-02-18 20:00:50.000 049 21250.88 308.80 42998.89 47964.59 2019-02-18 20:00:51.000 049 21250.90 308.77 42998.93 47964.59 2019-02-18 20:00:52.000 049 21250.92 308.77 42998.91 47964.59 2019-02-18 20:00:53.000 049 21250.91 308.79 42998.92 47964.62 2019-02-18 20:00:54.000 049 21250.88 308.78 42998.90 47964.58 2019-02-18 20:00:55.000 049 21250.89 308.73 42998.91 47964.62 2019-02-18 20:00:56.000 049 21250.93 308.68 42998.90 47964.62 2019-02-18 20:00:57.000 049 21250.93 308.65 42998.94 47964.62 2019-02-18 20:00:58.000 049 21250.91 308.62 42999.00 47964.65 2019-02-18 20:00:59.000 049 21250.92 308.64 42999.02 47964.67 2019-02-18 20:01:00.000 049 21250.91 308.65 42999.02 47964.67 2019-02-18 20:01:01.000 049 21250.85 308.65 42998.99 47964.68 2019-02-18 20:01:02.000 049 21250.84 308.67 42998.98 47964.63 2019-02-18 20:01:03.000 049 21250.86 308.66 42998.99 47964.64 2019-02-18 20:01:04.000 049 21250.87 308.61 42998.96 47964.63 2019-02-18 20:01:05.000 049 21250.86 308.56 42998.99 47964.63 2019-02-18 20:01:06.000 049 21250.89 308.53 42999.02 47964.66 2019-02-18 20:01:07.000 049 21250.84 308.52 42999.05 47964.68 2019-02-18 20:01:08.000 049 21250.82 308.51 42999.06 47964.70 2019-02-18 20:01:09.000 049 21250.84 308.50 42999.09 47964.68 2019-02-18 20:01:10.000 049 21250.88 308.47 42999.12 47964.72 2019-02-18 20:01:11.000 049 21250.90 308.48 42999.16 47964.75 2019-02-18 20:01:12.000 049 21250.87 308.48 42999.12 47964.74 2019-02-18 20:01:13.000 049 21250.84 308.48 42999.14 47964.76 2019-02-18 20:01:14.000 049 21250.82 308.47 42999.14 47964.77 2019-02-18 20:01:15.000 049 21250.85 308.46 42999.16 47964.77 2019-02-18 20:01:16.000 049 21250.83 308.45 42999.15 47964.79 2019-02-18 20:01:17.000 049 21250.84 308.42 42999.16 47964.77 2019-02-18 20:01:18.000 049 21250.82 308.42 42999.13 47964.80 2019-02-18 20:01:19.000 049 21250.81 308.45 42999.17 47964.79 2019-02-18 20:01:20.000 049 21250.80 308.42 42999.18 47964.81 2019-02-18 20:01:21.000 049 21250.82 308.42 42999.18 47964.80 2019-02-18 20:01:22.000 049 21250.82 308.41 42999.17 47964.82 2019-02-18 20:01:23.000 049 21250.81 308.37 42999.17 47964.79 2019-02-18 20:01:24.000 049 21250.81 308.38 42999.21 47964.81 2019-02-18 20:01:25.000 049 21250.82 308.37 42999.23 47964.80 2019-02-18 20:01:26.000 049 21250.83 308.39 42999.23 47964.81 2019-02-18 20:01:27.000 049 21250.83 308.41 42999.23 47964.83 2019-02-18 20:01:28.000 049 21250.80 308.40 42999.23 47964.79 2019-02-18 20:01:29.000 049 21250.81 308.42 42999.23 47964.81 2019-02-18 20:01:30.000 049 21250.84 308.42 42999.27 47964.81 2019-02-18 20:01:31.000 049 21250.77 308.45 42999.27 47964.81 2019-02-18 20:01:32.000 049 21250.76 308.48 42999.23 47964.81 2019-02-18 20:01:33.000 049 21250.76 308.48 42999.23 47964.76 2019-02-18 20:01:34.000 049 21250.77 308.47 42999.22 47964.75 2019-02-18 20:01:35.000 049 21250.74 308.45 42999.19 47964.78 2019-02-18 20:01:36.000 049 21250.78 308.42 42999.24 47964.78 2019-02-18 20:01:37.000 049 21250.80 308.40 42999.29 47964.82 2019-02-18 20:01:38.000 049 21250.80 308.37 42999.33 47964.84 2019-02-18 20:01:39.000 049 21250.84 308.36 42999.31 47964.93 2019-02-18 20:01:40.000 049 21250.86 308.37 42999.32 47964.90 2019-02-18 20:01:41.000 049 21250.89 308.36 42999.34 47964.94 2019-02-18 20:01:42.000 049 21250.92 308.38 42999.35 47964.95 2019-02-18 20:01:43.000 049 21250.89 308.39 42999.34 47964.97 2019-02-18 20:01:44.000 049 21250.90 308.39 42999.34 47964.94 2019-02-18 20:01:45.000 049 21250.90 308.41 42999.31 47964.95 2019-02-18 20:01:46.000 049 21250.89 308.39 42999.30 47964.97 2019-02-18 20:01:47.000 049 21250.90 308.39 42999.27 47964.94 2019-02-18 20:01:48.000 049 21250.91 308.41 42999.25 47964.91 2019-02-18 20:01:49.000 049 21250.91 308.39 42999.26 47964.91 2019-02-18 20:01:50.000 049 21250.87 308.39 42999.27 47964.91 2019-02-18 20:01:51.000 049 21250.89 308.38 42999.29 47964.90 2019-02-18 20:01:52.000 049 21250.90 308.39 42999.29 47964.90 2019-02-18 20:01:53.000 049 21250.89 308.36 42999.28 47964.91 2019-02-18 20:01:54.000 049 21250.89 308.34 42999.31 47964.88 2019-02-18 20:01:55.000 049 21250.86 308.35 42999.31 47964.89 2019-02-18 20:01:56.000 049 21250.86 308.32 42999.32 47964.93 2019-02-18 20:01:57.000 049 21250.88 308.31 42999.35 47964.93 2019-02-18 20:01:58.000 049 21250.87 308.32 42999.35 47964.92 2019-02-18 20:01:59.000 049 21250.87 308.32 42999.33 47964.95 2019-02-18 20:02:00.000 049 21250.88 308.30 42999.38 47964.94 2019-02-18 20:02:01.000 049 21250.86 308.28 42999.38 47964.97 2019-02-18 20:02:02.000 049 21250.86 308.25 42999.43 47964.99 2019-02-18 20:02:03.000 049 21250.85 308.21 42999.48 47965.01 2019-02-18 20:02:04.000 049 21250.83 308.16 42999.51 47965.06 2019-02-18 20:02:05.000 049 21250.85 308.13 42999.52 47965.06 2019-02-18 20:02:06.000 049 21250.83 308.11 42999.54 47965.12 2019-02-18 20:02:07.000 049 21250.81 308.09 42999.59 47965.15 2019-02-18 20:02:08.000 049 21250.83 308.06 42999.64 47965.16 2019-02-18 20:02:09.000 049 21250.84 308.07 42999.65 47965.21 2019-02-18 20:02:10.000 049 21250.83 308.08 42999.66 47965.22 2019-02-18 20:02:11.000 049 21250.84 308.06 42999.68 47965.23 2019-02-18 20:02:12.000 049 21250.81 308.08 42999.69 47965.26 2019-02-18 20:02:13.000 049 21250.80 308.08 42999.69 47965.25 2019-02-18 20:02:14.000 049 21250.78 308.06 42999.70 47965.27 2019-02-18 20:02:15.000 049 21250.80 308.09 42999.71 47965.29 2019-02-18 20:02:16.000 049 21250.80 308.08 42999.69 47965.29 2019-02-18 20:02:17.000 049 21250.83 308.06 42999.76 47965.33 2019-02-18 20:02:18.000 049 21250.85 308.03 42999.78 47965.33 2019-02-18 20:02:19.000 049 21250.85 308.01 42999.79 47965.37 2019-02-18 20:02:20.000 049 21250.88 307.99 42999.83 47965.39 2019-02-18 20:02:21.000 049 21250.90 308.01 42999.82 47965.41 2019-02-18 20:02:22.000 049 21250.87 308.01 42999.81 47965.40 2019-02-18 20:02:23.000 049 21250.89 308.04 42999.79 47965.39 2019-02-18 20:02:24.000 049 21250.89 308.10 42999.81 47965.39 2019-02-18 20:02:25.000 049 21250.85 308.13 42999.79 47965.36 2019-02-18 20:02:26.000 049 21250.82 308.15 42999.73 47965.35 2019-02-18 20:02:27.000 049 21250.84 308.14 42999.72 47965.32 2019-02-18 20:02:28.000 049 21250.79 308.15 42999.68 47965.30 2019-02-18 20:02:29.000 049 21250.76 308.17 42999.67 47965.24 2019-02-18 20:02:30.000 049 21250.75 308.19 42999.67 47965.24 2019-02-18 20:02:31.000 049 21250.74 308.16 42999.64 47965.22 2019-02-18 20:02:32.000 049 21250.76 308.15 42999.63 47965.22 2019-02-18 20:02:33.000 049 21250.74 308.18 42999.64 47965.17 2019-02-18 20:02:34.000 049 21250.73 308.20 42999.63 47965.16 2019-02-18 20:02:35.000 049 21250.66 308.29 42999.57 47965.16 2019-02-18 20:02:36.000 049 21250.65 308.36 42999.50 47965.11 2019-02-18 20:02:37.000 049 21250.66 308.43 42999.43 47965.02 2019-02-18 20:02:38.000 049 21250.61 308.47 42999.40 47964.98 2019-02-18 20:02:39.000 049 21250.53 308.56 42999.34 47964.87 2019-02-18 20:02:40.000 049 21250.45 308.62 42999.29 47964.78 2019-02-18 20:02:41.000 049 21250.41 308.62 42999.22 47964.73 2019-02-18 20:02:42.000 049 21250.40 308.63 42999.16 47964.64 2019-02-18 20:02:43.000 049 21250.37 308.63 42999.14 47964.60 2019-02-18 20:02:44.000 049 21250.35 308.66 42999.12 47964.53 2019-02-18 20:02:45.000 049 21250.32 308.64 42999.08 47964.55 2019-02-18 20:02:46.000 049 21250.34 308.57 42999.10 47964.53 2019-02-18 20:02:47.000 049 21250.38 308.54 42999.12 47964.56 2019-02-18 20:02:48.000 049 21250.40 308.54 42999.14 47964.57 2019-02-18 20:02:49.000 049 21250.43 308.48 42999.17 47964.59 2019-02-18 20:02:50.000 049 21250.42 308.48 42999.18 47964.61 2019-02-18 20:02:51.000 049 21250.38 308.50 42999.19 47964.60 2019-02-18 20:02:52.000 049 21250.41 308.48 42999.18 47964.61 2019-02-18 20:02:53.000 049 21250.40 308.48 42999.18 47964.60 2019-02-18 20:02:54.000 049 21250.40 308.48 42999.20 47964.60 2019-02-18 20:02:55.000 049 21250.37 308.50 42999.16 47964.62 2019-02-18 20:02:56.000 049 21250.34 308.57 42999.14 47964.58 2019-02-18 20:02:57.000 049 21250.33 308.57 42999.13 47964.53 2019-02-18 20:02:58.000 049 21250.31 308.57 42999.08 47964.51 2019-02-18 20:02:59.000 049 21250.33 308.54 42999.06 47964.46 2019-02-18 20:03:00.000 049 21250.36 308.50 42999.09 47964.49 2019-02-18 20:03:01.000 049 21250.37 308.46 42999.11 47964.50 2019-02-18 20:03:02.000 049 21250.43 308.43 42999.14 47964.54 2019-02-18 20:03:03.000 049 21250.46 308.42 42999.17 47964.55 2019-02-18 20:03:04.000 049 21250.41 308.50 42999.13 47964.61 2019-02-18 20:03:05.000 049 21250.35 308.62 42999.09 47964.58 2019-02-18 20:03:06.000 049 21250.34 308.68 42999.04 47964.49 2019-02-18 20:03:07.000 049 21250.37 308.73 42998.99 47964.44 2019-02-18 20:03:08.000 049 21250.40 308.74 42998.95 47964.42 2019-02-18 20:03:09.000 049 21250.45 308.75 42998.93 47964.41 2019-02-18 20:03:10.000 049 21250.45 308.74 42998.92 47964.39 2019-02-18 20:03:11.000 049 21250.46 308.74 42998.92 47964.39 2019-02-18 20:03:12.000 049 21250.48 308.74 42998.90 47964.39 2019-02-18 20:03:13.000 049 21250.46 308.78 42998.89 47964.39 2019-02-18 20:03:14.000 049 21250.43 308.79 42998.90 47964.39 2019-02-18 20:03:15.000 049 21250.43 308.79 42998.92 47964.39 2019-02-18 20:03:16.000 049 21250.43 308.80 42998.93 47964.40 2019-02-18 20:03:17.000 049 21250.43 308.80 42998.92 47964.39 2019-02-18 20:03:18.000 049 21250.43 308.78 42998.92 47964.38 2019-02-18 20:03:19.000 049 21250.44 308.73 42998.97 47964.43 2019-02-18 20:03:20.000 049 21250.44 308.71 42999.02 47964.45 2019-02-18 20:03:21.000 049 21250.45 308.73 42998.99 47964.48 2019-02-18 20:03:22.000 049 21250.47 308.77 42998.99 47964.50 2019-02-18 20:03:23.000 049 21250.46 308.80 42999.02 47964.49 2019-02-18 20:03:24.000 049 21250.47 308.77 42999.02 47964.50 2019-02-18 20:03:25.000 049 21250.44 308.80 42999.01 47964.46 2019-02-18 20:03:26.000 049 21250.45 308.76 42999.01 47964.48 2019-02-18 20:03:27.000 049 21250.43 308.73 42999.03 47964.52 2019-02-18 20:03:28.000 049 21250.43 308.73 42999.06 47964.51 2019-02-18 20:03:29.000 049 21250.47 308.73 42999.06 47964.52 2019-02-18 20:03:30.000 049 21250.46 308.75 42999.06 47964.56 2019-02-18 20:03:31.000 049 21250.47 308.73 42999.07 47964.54 2019-02-18 20:03:32.000 049 21250.46 308.72 42999.10 47964.56 2019-02-18 20:03:33.000 049 21250.46 308.68 42999.11 47964.55 2019-02-18 20:03:34.000 049 21250.45 308.67 42999.11 47964.57 2019-02-18 20:03:35.000 049 21250.43 308.67 42999.11 47964.57 2019-02-18 20:03:36.000 049 21250.45 308.61 42999.12 47964.59 2019-02-18 20:03:37.000 049 21250.47 308.57 42999.14 47964.59 2019-02-18 20:03:38.000 049 21250.46 308.55 42999.16 47964.60 2019-02-18 20:03:39.000 049 21250.45 308.54 42999.20 47964.64 2019-02-18 20:03:40.000 049 21250.42 308.51 42999.24 47964.64 2019-02-18 20:03:41.000 049 21250.44 308.48 42999.26 47964.69 2019-02-18 20:03:42.000 049 21250.43 308.47 42999.33 47964.72 2019-02-18 20:03:43.000 049 21250.40 308.50 42999.32 47964.73 2019-02-18 20:03:44.000 049 21250.42 308.52 42999.31 47964.73 2019-02-18 20:03:45.000 049 21250.48 308.50 42999.33 47964.73 2019-02-18 20:03:46.000 049 21250.47 308.51 42999.30 47964.75 2019-02-18 20:03:47.000 049 21250.44 308.50 42999.32 47964.73 2019-02-18 20:03:48.000 049 21250.47 308.47 42999.34 47964.78 2019-02-18 20:03:49.000 049 21250.49 308.46 42999.37 47964.78 2019-02-18 20:03:50.000 049 21250.51 308.45 42999.39 47964.82 2019-02-18 20:03:51.000 049 21250.52 308.46 42999.39 47964.83 2019-02-18 20:03:52.000 049 21250.51 308.42 42999.39 47964.83 2019-02-18 20:03:53.000 049 21250.48 308.43 42999.41 47964.86 2019-02-18 20:03:54.000 049 21250.49 308.45 42999.41 47964.84 2019-02-18 20:03:55.000 049 21250.45 308.49 42999.40 47964.84 2019-02-18 20:03:56.000 049 21250.47 308.50 42999.38 47964.81 2019-02-18 20:03:57.000 049 21250.46 308.53 42999.34 47964.78 2019-02-18 20:03:58.000 049 21250.46 308.53 42999.32 47964.78 2019-02-18 20:03:59.000 049 21250.40 308.53 42999.28 47964.74 2019-02-18 20:04:00.000 049 21250.37 308.51 42999.27 47964.71 2019-02-18 20:04:01.000 049 21250.32 308.51 42999.27 47964.69 2019-02-18 20:04:02.000 049 21250.33 308.47 42999.29 47964.64 2019-02-18 20:04:03.000 049 21250.35 308.47 42999.29 47964.66 2019-02-18 20:04:04.000 049 21250.37 308.48 42999.30 47964.64 2019-02-18 20:04:05.000 049 21250.38 308.47 42999.29 47964.67 2019-02-18 20:04:06.000 049 21250.40 308.40 42999.31 47964.70 2019-02-18 20:04:07.000 049 21250.42 308.38 42999.32 47964.74 2019-02-18 20:04:08.000 049 21250.38 308.40 42999.36 47964.74 2019-02-18 20:04:09.000 049 21250.35 308.42 42999.31 47964.75 2019-02-18 20:04:10.000 049 21250.32 308.44 42999.33 47964.73 2019-02-18 20:04:11.000 049 21250.27 308.45 42999.35 47964.75 2019-02-18 20:04:12.000 049 21250.27 308.47 42999.32 47964.72 2019-02-18 20:04:13.000 049 21250.24 308.47 42999.32 47964.69 2019-02-18 20:04:14.000 049 21250.27 308.47 42999.33 47964.69 2019-02-18 20:04:15.000 049 21250.30 308.44 42999.37 47964.66 2019-02-18 20:04:16.000 049 21250.30 308.39 42999.37 47964.71 2019-02-18 20:04:17.000 049 21250.32 308.37 42999.42 47964.75 2019-02-18 20:04:18.000 049 21250.30 308.38 42999.43 47964.76 2019-02-18 20:04:19.000 049 21250.31 308.41 42999.41 47964.75 2019-02-18 20:04:20.000 049 21250.28 308.50 42999.40 47964.76 2019-02-18 20:04:21.000 049 21250.26 308.51 42999.37 47964.72 2019-02-18 20:04:22.000 049 21250.26 308.52 42999.32 47964.70 2019-02-18 20:04:23.000 049 21250.28 308.53 42999.30 47964.68 2019-02-18 20:04:24.000 049 21250.31 308.52 42999.27 47964.66 2019-02-18 20:04:25.000 049 21250.30 308.52 42999.27 47964.64 2019-02-18 20:04:26.000 049 21250.29 308.52 42999.29 47964.62 2019-02-18 20:04:27.000 049 21250.27 308.52 42999.31 47964.62 2019-02-18 20:04:28.000 049 21250.26 308.54 42999.25 47964.62 2019-02-18 20:04:29.000 049 21250.29 308.48 42999.27 47964.61 2019-02-18 20:04:30.000 049 21250.26 308.47 42999.29 47964.62 2019-02-18 20:04:31.000 049 21250.27 308.45 42999.31 47964.65 2019-02-18 20:04:32.000 049 21250.30 308.46 42999.30 47964.64 2019-02-18 20:04:33.000 049 21250.30 308.44 42999.34 47964.67 2019-02-18 20:04:34.000 049 21250.32 308.43 42999.32 47964.68 2019-02-18 20:04:35.000 049 21250.29 308.44 42999.35 47964.71 2019-02-18 20:04:36.000 049 21250.30 308.41 42999.35 47964.73 2019-02-18 20:04:37.000 049 21250.31 308.37 42999.41 47964.76 2019-02-18 20:04:38.000 049 21250.35 308.38 42999.44 47964.81 2019-02-18 20:04:39.000 049 21250.34 308.42 42999.45 47964.84 2019-02-18 20:04:40.000 049 21250.37 308.43 42999.45 47964.84 2019-02-18 20:04:41.000 049 21250.42 308.43 42999.45 47964.86 2019-02-18 20:04:42.000 049 21250.45 308.41 42999.45 47964.86 2019-02-18 20:04:43.000 049 21250.47 308.44 42999.45 47964.88 2019-02-18 20:04:44.000 049 21250.50 308.47 42999.46 47964.89 2019-02-18 20:04:45.000 049 21250.50 308.49 42999.47 47964.94 2019-02-18 20:04:46.000 049 21250.50 308.51 42999.49 47964.95 2019-02-18 20:04:47.000 049 21250.49 308.54 42999.50 47964.96 2019-02-18 20:04:48.000 049 21250.47 308.58 42999.50 47964.96 2019-02-18 20:04:49.000 049 21250.46 308.59 42999.51 47964.96 2019-02-18 20:04:50.000 049 21250.42 308.65 42999.52 47964.94 2019-02-18 20:04:51.000 049 21250.43 308.71 42999.50 47964.95 2019-02-18 20:04:52.000 049 21250.46 308.71 42999.49 47964.92 2019-02-18 20:04:53.000 049 21250.48 308.70 42999.51 47964.95 2019-02-18 20:04:54.000 049 21250.45 308.72 42999.49 47964.93 2019-02-18 20:04:55.000 049 21250.48 308.72 42999.49 47964.92 2019-02-18 20:04:56.000 049 21250.47 308.72 42999.49 47964.94 2019-02-18 20:04:57.000 049 21250.45 308.68 42999.52 47964.96 2019-02-18 20:04:58.000 049 21250.47 308.66 42999.53 47964.95 2019-02-18 20:04:59.000 049 21250.44 308.69 42999.55 47964.96 2019-02-18 20:05:00.000 049 21250.43 308.67 42999.60 47964.98 2019-02-18 20:05:01.000 049 21250.39 308.66 42999.60 47964.98 2019-02-18 20:05:02.000 049 21250.35 308.68 42999.64 47964.99 2019-02-18 20:05:03.000 049 21250.30 308.65 42999.62 47964.96 2019-02-18 20:05:04.000 049 21250.24 308.64 42999.62 47964.99 2019-02-18 20:05:05.000 049 21250.26 308.67 42999.66 47964.96 2019-02-18 20:05:06.000 049 21250.29 308.67 42999.69 47964.97 2019-02-18 20:05:07.000 049 21250.22 308.66 42999.70 47965.01 2019-02-18 20:05:08.000 049 21250.21 308.67 42999.68 47964.97 2019-02-18 20:05:09.000 049 21250.18 308.64 42999.69 47964.98 2019-02-18 20:05:10.000 049 21250.15 308.64 42999.68 47964.98 2019-02-18 20:05:11.000 049 21250.11 308.65 42999.72 47964.97 2019-02-18 20:05:12.000 049 21250.12 308.62 42999.74 47964.98 2019-02-18 20:05:13.000 049 21250.12 308.57 42999.78 47965.00 2019-02-18 20:05:14.000 049 21250.14 308.60 42999.77 47964.98 2019-02-18 20:05:15.000 049 21250.14 308.59 42999.76 47965.02 2019-02-18 20:05:16.000 049 21250.12 308.57 42999.78 47965.01 2019-02-18 20:05:17.000 049 21250.09 308.62 42999.76 47965.00 2019-02-18 20:05:18.000 049 21250.10 308.68 42999.71 47964.98 2019-02-18 20:05:19.000 049 21250.11 308.69 42999.72 47964.97 2019-02-18 20:05:20.000 049 21250.11 308.67 42999.71 47964.95 2019-02-18 20:05:21.000 049 21250.08 308.67 42999.71 47964.93 2019-02-18 20:05:22.000 049 21250.12 308.62 42999.73 47964.93 2019-02-18 20:05:23.000 049 21250.15 308.60 42999.71 47964.97 2019-02-18 20:05:24.000 049 21250.11 308.57 42999.73 47964.94 2019-02-18 20:05:25.000 049 21250.07 308.54 42999.74 47964.94 2019-02-18 20:05:26.000 049 21250.04 308.49 42999.70 47964.93 2019-02-18 20:05:27.000 049 21250.03 308.47 42999.69 47964.91 2019-02-18 20:05:28.000 049 21250.05 308.44 42999.69 47964.93 2019-02-18 20:05:29.000 049 21250.04 308.43 42999.70 47964.90 2019-02-18 20:05:30.000 049 21250.00 308.39 42999.73 47964.90 2019-02-18 20:05:31.000 049 21249.99 308.41 42999.72 47964.91 2019-02-18 20:05:32.000 049 21249.97 308.43 42999.72 47964.91 2019-02-18 20:05:33.000 049 21249.96 308.41 42999.68 47964.90 2019-02-18 20:05:34.000 049 21249.96 308.40 42999.69 47964.88 2019-02-18 20:05:35.000 049 21249.97 308.41 42999.71 47964.90 2019-02-18 20:05:36.000 049 21250.00 308.43 42999.71 47964.90 2019-02-18 20:05:37.000 049 21250.03 308.46 42999.74 47964.91 2019-02-18 20:05:38.000 049 21250.01 308.51 42999.72 47964.94 2019-02-18 20:05:39.000 049 21250.02 308.58 42999.74 47964.92 2019-02-18 20:05:40.000 049 21250.04 308.62 42999.72 47964.96 2019-02-18 20:05:41.000 049 21250.07 308.66 42999.72 47964.92 2019-02-18 20:05:42.000 049 21250.08 308.65 42999.74 47964.93 2019-02-18 20:05:43.000 049 21250.08 308.66 42999.74 47964.94 2019-02-18 20:05:44.000 049 21250.05 308.68 42999.73 47964.95 2019-02-18 20:05:45.000 049 21250.08 308.66 42999.74 47964.96 2019-02-18 20:05:46.000 049 21250.08 308.66 42999.75 47964.97 2019-02-18 20:05:47.000 049 21250.07 308.68 42999.71 47964.95 2019-02-18 20:05:48.000 049 21250.09 308.68 42999.74 47964.94 2019-02-18 20:05:49.000 049 21250.06 308.67 42999.71 47964.96 2019-02-18 20:05:50.000 049 21250.05 308.66 42999.73 47964.95 2019-02-18 20:05:51.000 049 21250.08 308.64 42999.74 47964.94 2019-02-18 20:05:52.000 049 21250.06 308.61 42999.75 47964.95 2019-02-18 20:05:53.000 049 21250.03 308.65 42999.74 47964.95 2019-02-18 20:05:54.000 049 21250.01 308.69 42999.74 47964.96 2019-02-18 20:05:55.000 049 21250.00 308.76 42999.71 47964.94 2019-02-18 20:05:56.000 049 21249.97 308.82 42999.70 47964.90 2019-02-18 20:05:57.000 049 21249.96 308.89 42999.64 47964.89 2019-02-18 20:05:58.000 049 21250.03 308.91 42999.60 47964.83 2019-02-18 20:05:59.000 049 21250.09 308.92 42999.59 47964.84 2019-02-18 20:06:00.000 049 21250.18 308.90 42999.60 47964.85 2019-02-18 20:06:01.000 049 21250.26 308.88 42999.60 47964.91 2019-02-18 20:06:02.000 049 21250.32 308.88 42999.61 47964.90 2019-02-18 20:06:03.000 049 21250.37 308.88 42999.61 47964.95 2019-02-18 20:06:04.000 049 21250.39 308.87 42999.61 47964.97 2019-02-18 20:06:05.000 049 21250.40 308.85 42999.62 47964.98 2019-02-18 20:06:06.000 049 21250.44 308.85 42999.66 47965.01 2019-02-18 20:06:07.000 049 21250.48 308.84 42999.68 47965.03 2019-02-18 20:06:08.000 049 21250.47 308.84 42999.67 47965.09 2019-02-18 20:06:09.000 049 21250.45 308.91 42999.66 47965.08 2019-02-18 20:06:10.000 049 21250.41 308.99 42999.64 47965.07 2019-02-18 20:06:11.000 049 21250.40 309.06 42999.58 47965.02 2019-02-18 20:06:12.000 049 21250.34 309.13 42999.51 47964.93 2019-02-18 20:06:13.000 049 21250.35 309.18 42999.46 47964.89 2019-02-18 20:06:14.000 049 21250.32 309.20 42999.42 47964.82 2019-02-18 20:06:15.000 049 21250.31 309.19 42999.38 47964.79 2019-02-18 20:06:16.000 049 21250.28 309.19 42999.35 47964.72 2019-02-18 20:06:17.000 049 21250.25 309.18 42999.34 47964.72 2019-02-18 20:06:18.000 049 21250.22 309.18 42999.32 47964.69 2019-02-18 20:06:19.000 049 21250.22 309.17 42999.31 47964.65 2019-02-18 20:06:20.000 049 21250.24 309.15 42999.32 47964.65 2019-02-18 20:06:21.000 049 21250.22 309.13 42999.33 47964.65 2019-02-18 20:06:22.000 049 21250.22 309.09 42999.31 47964.64 2019-02-18 20:06:23.000 049 21250.21 309.07 42999.32 47964.66 2019-02-18 20:06:24.000 049 21250.18 309.08 42999.34 47964.65 2019-02-18 20:06:25.000 049 21250.17 309.10 42999.34 47964.68 2019-02-18 20:06:26.000 049 21250.17 309.08 42999.33 47964.66 2019-02-18 20:06:27.000 049 21250.20 309.03 42999.36 47964.67 2019-02-18 20:06:28.000 049 21250.23 308.98 42999.41 47964.69 2019-02-18 20:06:29.000 049 21250.27 308.94 42999.43 47964.76 2019-02-18 20:06:30.000 049 21250.30 308.90 42999.45 47964.79 2019-02-18 20:06:31.000 049 21250.30 308.86 42999.51 47964.83 2019-02-18 20:06:32.000 049 21250.33 308.85 42999.54 47964.87 2019-02-18 20:06:33.000 049 21250.31 308.90 42999.53 47964.86 2019-02-18 20:06:34.000 049 21250.25 308.97 42999.51 47964.90 2019-02-18 20:06:35.000 049 21250.24 309.03 42999.48 47964.88 2019-02-18 20:06:36.000 049 21250.19 309.11 42999.44 47964.84 2019-02-18 20:06:37.000 049 21250.18 309.10 42999.45 47964.77 2019-02-18 20:06:38.000 049 21250.20 309.11 42999.41 47964.74 2019-02-18 20:06:39.000 049 21250.24 309.10 42999.37 47964.70 2019-02-18 20:06:40.000 049 21250.21 309.10 42999.41 47964.69 2019-02-18 20:06:41.000 049 21250.17 309.09 42999.38 47964.69 2019-02-18 20:06:42.000 049 21250.16 309.09 42999.31 47964.68 2019-02-18 20:06:43.000 049 21250.16 309.12 42999.31 47964.67 2019-02-18 20:06:44.000 049 21250.19 309.11 42999.28 47964.64 2019-02-18 20:06:45.000 049 21250.18 309.09 42999.30 47964.63 2019-02-18 20:06:46.000 049 21250.20 309.07 42999.29 47964.65 2019-02-18 20:06:47.000 049 21250.22 309.06 42999.33 47964.65 2019-02-18 20:06:48.000 049 21250.23 309.04 42999.34 47964.63 2019-02-18 20:06:49.000 049 21250.22 309.03 42999.35 47964.64 2019-02-18 20:06:50.000 049 21250.25 309.01 42999.38 47964.69 2019-02-18 20:06:51.000 049 21250.26 308.98 42999.39 47964.70 2019-02-18 20:06:52.000 049 21250.29 308.95 42999.39 47964.71 2019-02-18 20:06:53.000 049 21250.30 308.92 42999.43 47964.74 2019-02-18 20:06:54.000 049 21250.31 308.89 42999.45 47964.79 2019-02-18 20:06:55.000 049 21250.32 308.88 42999.47 47964.82 2019-02-18 20:06:56.000 049 21250.29 308.90 42999.48 47964.81 2019-02-18 20:06:57.000 049 21250.26 308.96 42999.45 47964.85 2019-02-18 20:06:58.000 049 21250.25 308.98 42999.43 47964.78 2019-02-18 20:06:59.000 049 21250.28 309.00 42999.43 47964.79 2019-02-18 20:07:00.000 049 21250.30 309.01 42999.38 47964.72 2019-02-18 20:07:01.000 049 21250.28 309.02 42999.38 47964.73 2019-02-18 20:07:02.000 049 21250.31 309.00 42999.36 47964.73 2019-02-18 20:07:03.000 049 21250.32 308.98 42999.36 47964.75 2019-02-18 20:07:04.000 049 21250.34 308.97 42999.39 47964.76 2019-02-18 20:07:05.000 049 21250.34 308.99 42999.41 47964.78 2019-02-18 20:07:06.000 049 21250.32 309.01 42999.44 47964.76 2019-02-18 20:07:07.000 049 21250.34 309.03 42999.43 47964.77 2019-02-18 20:07:08.000 049 21250.33 309.05 42999.39 47964.77 2019-02-18 20:07:09.000 049 21250.37 309.03 42999.40 47964.79 2019-02-18 20:07:10.000 049 21250.35 309.04 42999.39 47964.78 2019-02-18 20:07:11.000 049 21250.35 309.06 42999.41 47964.81 2019-02-18 20:07:12.000 049 21250.34 309.10 42999.45 47964.79 2019-02-18 20:07:13.000 049 21250.34 309.16 42999.39 47964.77 2019-02-18 20:07:14.000 049 21250.31 309.17 42999.35 47964.78 2019-02-18 20:07:15.000 049 21250.34 309.13 42999.36 47964.74 2019-02-18 20:07:16.000 049 21250.35 309.07 42999.36 47964.74 2019-02-18 20:07:17.000 049 21250.39 309.01 42999.39 47964.76 2019-02-18 20:07:18.000 049 21250.43 308.95 42999.44 47964.81 2019-02-18 20:07:19.000 049 21250.42 308.91 42999.51 47964.88 2019-02-18 20:07:20.000 049 21250.45 308.89 42999.56 47964.93 2019-02-18 20:07:21.000 049 21250.44 308.88 42999.58 47964.99 2019-02-18 20:07:22.000 049 21250.45 308.88 42999.62 47964.99 2019-02-18 20:07:23.000 049 21250.45 308.88 42999.64 47965.02 2019-02-18 20:07:24.000 049 21250.50 308.85 42999.62 47965.05 2019-02-18 20:07:25.000 049 21250.49 308.89 42999.62 47965.04 2019-02-18 20:07:26.000 049 21250.46 308.95 42999.61 47965.06 2019-02-18 20:07:27.000 049 21250.45 308.99 42999.59 47965.01 2019-02-18 20:07:28.000 049 21250.47 308.99 42999.56 47965.01 2019-02-18 20:07:29.000 049 21250.45 308.99 42999.55 47964.99 2019-02-18 20:07:30.000 049 21250.42 308.99 42999.55 47964.96 2019-02-18 20:07:31.000 049 21250.42 309.02 42999.55 47964.97 2019-02-18 20:07:32.000 049 21250.40 309.04 42999.50 47964.92 2019-02-18 20:07:33.000 049 21250.37 309.01 42999.46 47964.90 2019-02-18 20:07:34.000 049 21250.37 308.97 42999.49 47964.90 2019-02-18 20:07:35.000 049 21250.37 308.99 42999.46 47964.86 2019-02-18 20:07:36.000 049 21250.39 309.03 42999.43 47964.86 2019-02-18 20:07:37.000 049 21250.40 309.05 42999.40 47964.85 2019-02-18 20:07:38.000 049 21250.43 309.05 42999.36 47964.82 2019-02-18 20:07:39.000 049 21250.44 309.05 42999.35 47964.82 2019-02-18 20:07:40.000 049 21250.40 308.99 42999.38 47964.79 2019-02-18 20:07:41.000 049 21250.38 308.92 42999.39 47964.78 2019-02-18 20:07:42.000 049 21250.31 308.91 42999.38 47964.79 2019-02-18 20:07:43.000 049 21250.20 308.91 42999.37 47964.78 2019-02-18 20:07:44.000 049 21250.10 308.97 42999.35 47964.71 2019-02-18 20:07:45.000 049 21250.01 309.00 42999.30 47964.63 2019-02-18 20:07:46.000 049 21249.99 308.98 42999.31 47964.58 2019-02-18 20:07:47.000 049 21249.94 308.99 42999.28 47964.56 2019-02-18 20:07:48.000 049 21249.90 308.99 42999.27 47964.50 2019-02-18 20:07:49.000 049 21249.86 309.01 42999.25 47964.49 2019-02-18 20:07:50.000 049 21249.88 309.02 42999.24 47964.46 2019-02-18 20:07:51.000 049 21249.85 309.09 42999.20 47964.43 2019-02-18 20:07:52.000 049 21249.77 309.15 42999.17 47964.38 2019-02-18 20:07:53.000 049 21249.72 309.16 42999.12 47964.34 2019-02-18 20:07:54.000 049 21249.66 309.25 42999.08 47964.28 2019-02-18 20:07:55.000 049 21249.61 309.34 42999.01 47964.19 2019-02-18 20:07:56.000 049 21249.59 309.42 42998.95 47964.11 2019-02-18 20:07:57.000 049 21249.58 309.42 42998.89 47964.00 2019-02-18 20:07:58.000 049 21249.57 309.45 42998.85 47963.98 2019-02-18 20:07:59.000 049 21249.56 309.54 42998.79 47963.95 2019-02-18 20:08:00.000 049 21249.55 309.63 42998.74 47963.87 2019-02-18 20:08:01.000 049 21249.53 309.63 42998.69 47963.78 2019-02-18 20:08:02.000 049 21249.54 309.61 42998.61 47963.78 2019-02-18 20:08:03.000 049 21249.52 309.61 42998.62 47963.75 2019-02-18 20:08:04.000 049 21249.53 309.63 42998.60 47963.71 2019-02-18 20:08:05.000 049 21249.50 309.63 42998.59 47963.71 2019-02-18 20:08:06.000 049 21249.52 309.62 42998.59 47963.69 2019-02-18 20:08:07.000 049 21249.48 309.63 42998.54 47963.67 2019-02-18 20:08:08.000 049 21249.48 309.66 42998.55 47963.68 2019-02-18 20:08:09.000 049 21249.50 309.66 42998.52 47963.65 2019-02-18 20:08:10.000 049 21249.45 309.68 42998.47 47963.64 2019-02-18 20:08:11.000 049 21249.46 309.71 42998.46 47963.62 2019-02-18 20:08:12.000 049 21249.46 309.71 42998.44 47963.56 2019-02-18 20:08:13.000 049 21249.50 309.65 42998.44 47963.56 2019-02-18 20:08:14.000 049 21249.50 309.58 42998.46 47963.58 2019-02-18 20:08:15.000 049 21249.52 309.51 42998.50 47963.61 2019-02-18 20:08:16.000 049 21249.57 309.41 42998.54 47963.66 2019-02-18 20:08:17.000 049 21249.60 309.38 42998.57 47963.72 2019-02-18 20:08:18.000 049 21249.58 309.38 42998.61 47963.76 2019-02-18 20:08:19.000 049 21249.53 309.45 42998.61 47963.76 2019-02-18 20:08:20.000 049 21249.55 309.46 42998.59 47963.73 2019-02-18 20:08:21.000 049 21249.52 309.50 42998.54 47963.71 2019-02-18 20:08:22.000 049 21249.49 309.52 42998.51 47963.68 2019-02-18 20:08:23.000 049 21249.50 309.52 42998.49 47963.68 2019-02-18 20:08:24.000 049 21249.51 309.51 42998.47 47963.63 2019-02-18 20:08:25.000 049 21249.57 309.45 42998.50 47963.63 2019-02-18 20:08:26.000 049 21249.56 309.42 42998.51 47963.66 2019-02-18 20:08:27.000 049 21249.56 309.42 42998.55 47963.69 2019-02-18 20:08:28.000 049 21249.56 309.39 42998.59 47963.71 2019-02-18 20:08:29.000 049 21249.63 309.37 42998.59 47963.71 2019-02-18 20:08:30.000 049 21249.64 309.39 42998.61 47963.76 2019-02-18 20:08:31.000 049 21249.64 309.42 42998.59 47963.77 2019-02-18 20:08:32.000 049 21249.68 309.37 42998.60 47963.77 2019-02-18 20:08:33.000 049 21249.72 309.28 42998.64 47963.79 2019-02-18 20:08:34.000 049 21249.75 309.21 42998.70 47963.88 2019-02-18 20:08:35.000 049 21249.81 309.15 42998.73 47963.95 2019-02-18 20:08:36.000 049 21249.85 309.13 42998.77 47964.00 2019-02-18 20:08:37.000 049 21249.93 309.11 42998.81 47964.06 2019-02-18 20:08:38.000 049 21249.99 309.08 42998.82 47964.09 2019-02-18 20:08:39.000 049 21250.03 309.10 42998.84 47964.13 2019-02-18 20:08:40.000 049 21250.06 309.10 42998.87 47964.16 2019-02-18 20:08:41.000 049 21250.08 309.07 42998.88 47964.20 2019-02-18 20:08:42.000 049 21250.08 309.09 42998.88 47964.23 2019-02-18 20:08:43.000 049 21250.08 309.07 42998.87 47964.22 2019-02-18 20:08:44.000 049 21250.09 309.07 42998.86 47964.24 2019-02-18 20:08:45.000 049 21250.13 309.06 42998.91 47964.26 2019-02-18 20:08:46.000 049 21250.15 309.07 42998.90 47964.26 2019-02-18 20:08:47.000 049 21250.16 309.07 42998.89 47964.27 2019-02-18 20:08:48.000 049 21250.18 309.05 42998.91 47964.30 2019-02-18 20:08:49.000 049 21250.18 309.05 42998.91 47964.29 2019-02-18 20:08:50.000 049 21250.18 309.07 42998.93 47964.31 2019-02-18 20:08:51.000 049 21250.16 309.10 42998.91 47964.29 2019-02-18 20:08:52.000 049 21250.15 309.12 42998.91 47964.31 2019-02-18 20:08:53.000 049 21250.14 309.11 42998.92 47964.31 2019-02-18 20:08:54.000 049 21250.15 309.13 42998.93 47964.29 2019-02-18 20:08:55.000 049 21250.14 309.15 42998.91 47964.27 2019-02-18 20:08:56.000 049 21250.13 309.15 42998.86 47964.27 2019-02-18 20:08:57.000 049 21250.13 309.15 42998.86 47964.27 2019-02-18 20:08:58.000 049 21250.15 309.14 42998.90 47964.27 2019-02-18 20:08:59.000 049 21250.13 309.17 42998.92 47964.28 2019-02-18 20:09:00.000 049 21250.14 309.16 42998.88 47964.26 2019-02-18 20:09:01.000 049 21250.15 309.15 42998.93 47964.32 2019-02-18 20:09:02.000 049 21250.17 309.15 42998.95 47964.28 2019-02-18 20:09:03.000 049 21250.16 309.15 42998.96 47964.32 2019-02-18 20:09:04.000 049 21250.18 309.16 42998.98 47964.35 2019-02-18 20:09:05.000 049 21250.22 309.13 42998.98 47964.37 2019-02-18 20:09:06.000 049 21250.22 309.10 42999.03 47964.36 2019-02-18 20:09:07.000 049 21250.22 309.12 42999.05 47964.41 2019-02-18 20:09:08.000 049 21250.24 309.12 42999.03 47964.42 2019-02-18 20:09:09.000 049 21250.22 309.12 42999.07 47964.42 2019-02-18 20:09:10.000 049 21250.21 309.10 42999.08 47964.43 2019-02-18 20:09:11.000 049 21250.24 309.09 42999.10 47964.44 2019-02-18 20:09:12.000 049 21250.23 309.04 42999.10 47964.45 2019-02-18 20:09:13.000 049 21250.23 309.01 42999.13 47964.47 2019-02-18 20:09:14.000 049 21250.24 309.02 42999.15 47964.47 2019-02-18 20:09:15.000 049 21250.26 309.02 42999.19 47964.50 2019-02-18 20:09:16.000 049 21250.28 308.98 42999.18 47964.53 2019-02-18 20:09:17.000 049 21250.27 308.96 42999.18 47964.55 2019-02-18 20:09:18.000 049 21250.29 308.94 42999.21 47964.58 2019-02-18 20:09:19.000 049 21250.29 308.94 42999.25 47964.62 2019-02-18 20:09:20.000 049 21250.29 308.94 42999.28 47964.62 2019-02-18 20:09:21.000 049 21250.26 308.91 42999.29 47964.59 2019-02-18 20:09:22.000 049 21250.26 308.89 42999.27 47964.65 2019-02-18 20:09:23.000 049 21250.26 308.86 42999.27 47964.62 2019-02-18 20:09:24.000 049 21250.25 308.85 42999.31 47964.65 2019-02-18 20:09:25.000 049 21250.25 308.85 42999.29 47964.64 2019-02-18 20:09:26.000 049 21250.27 308.85 42999.29 47964.64 2019-02-18 20:09:27.000 049 21250.27 308.85 42999.27 47964.65 2019-02-18 20:09:28.000 049 21250.25 308.82 42999.28 47964.65 2019-02-18 20:09:29.000 049 21250.23 308.81 42999.31 47964.65 2019-02-18 20:09:30.000 049 21250.24 308.78 42999.31 47964.67 2019-02-18 20:09:31.000 049 21250.22 308.78 42999.35 47964.68 2019-02-18 20:09:32.000 049 21250.23 308.75 42999.38 47964.69 2019-02-18 20:09:33.000 049 21250.26 308.73 42999.36 47964.71 2019-02-18 20:09:34.000 049 21250.29 308.71 42999.36 47964.73 2019-02-18 20:09:35.000 049 21250.30 308.70 42999.39 47964.75 2019-02-18 20:09:36.000 049 21250.30 308.68 42999.40 47964.78 2019-02-18 20:09:37.000 049 21250.34 308.68 42999.44 47964.79 2019-02-18 20:09:38.000 049 21250.37 308.67 42999.48 47964.85 2019-02-18 20:09:39.000 049 21250.38 308.64 42999.52 47964.86 2019-02-18 20:09:40.000 049 21250.37 308.64 42999.58 47964.90 2019-02-18 20:09:41.000 049 21250.39 308.63 42999.58 47964.91 2019-02-18 20:09:42.000 049 21250.39 308.63 42999.59 47964.99 2019-02-18 20:09:43.000 049 21250.40 308.63 42999.59 47964.97 2019-02-18 20:09:44.000 049 21250.42 308.63 42999.63 47965.00 2019-02-18 20:09:45.000 049 21250.44 308.66 42999.60 47965.01 2019-02-18 20:09:46.000 049 21250.43 308.66 42999.59 47965.00 2019-02-18 20:09:47.000 049 21250.41 308.67 42999.59 47964.99 2019-02-18 20:09:48.000 049 21250.40 308.68 42999.60 47965.00 2019-02-18 20:09:49.000 049 21250.40 308.68 42999.59 47964.97 2019-02-18 20:09:50.000 049 21250.41 308.69 42999.57 47964.96 2019-02-18 20:09:51.000 049 21250.39 308.72 42999.58 47964.95 2019-02-18 20:09:52.000 049 21250.36 308.72 42999.56 47964.97 2019-02-18 20:09:53.000 049 21250.37 308.74 42999.56 47964.96 2019-02-18 20:09:54.000 049 21250.38 308.76 42999.54 47964.90 2019-02-18 20:09:55.000 049 21250.35 308.79 42999.52 47964.92 2019-02-18 20:09:56.000 049 21250.36 308.80 42999.52 47964.90 2019-02-18 20:09:57.000 049 21250.34 308.83 42999.51 47964.86 2019-02-18 20:09:58.000 049 21250.39 308.83 42999.51 47964.86 2019-02-18 20:09:59.000 049 21250.39 308.88 42999.45 47964.86 2019-02-18 20:10:00.000 049 21250.38 308.93 42999.44 47964.88 2019-02-18 20:10:01.000 049 21250.39 308.99 42999.41 47964.80 2019-02-18 20:10:02.000 049 21250.37 308.99 42999.38 47964.79 2019-02-18 20:10:03.000 049 21250.39 308.99 42999.37 47964.79 2019-02-18 20:10:04.000 049 21250.39 308.99 42999.38 47964.76 2019-02-18 20:10:05.000 049 21250.40 309.00 42999.37 47964.78 2019-02-18 20:10:06.000 049 21250.39 309.01 42999.34 47964.74 2019-02-18 20:10:07.000 049 21250.37 309.04 42999.34 47964.76 2019-02-18 20:10:08.000 049 21250.36 309.03 42999.33 47964.75 2019-02-18 20:10:09.000 049 21250.37 309.03 42999.32 47964.73 2019-02-18 20:10:10.000 049 21250.38 309.04 42999.31 47964.74 2019-02-18 20:10:11.000 049 21250.38 309.03 42999.30 47964.72 2019-02-18 20:10:12.000 049 21250.38 309.04 42999.29 47964.69 2019-02-18 20:10:13.000 049 21250.37 309.06 42999.28 47964.68 2019-02-18 20:10:14.000 049 21250.38 309.04 42999.27 47964.69 2019-02-18 20:10:15.000 049 21250.35 309.04 42999.31 47964.70 2019-02-18 20:10:16.000 049 21250.36 309.04 42999.28 47964.67 2019-02-18 20:10:17.000 049 21250.37 309.03 42999.28 47964.67 2019-02-18 20:10:18.000 049 21250.32 309.02 42999.33 47964.68 2019-02-18 20:10:19.000 049 21250.28 309.01 42999.33 47964.67 2019-02-18 20:10:20.000 049 21250.25 309.03 42999.35 47964.67 2019-02-18 20:10:21.000 049 21250.25 309.05 42999.34 47964.66 2019-02-18 20:10:22.000 049 21250.27 309.06 42999.27 47964.64 2019-02-18 20:10:23.000 049 21250.23 309.06 42999.24 47964.64 2019-02-18 20:10:24.000 049 21250.24 309.05 42999.27 47964.64 2019-02-18 20:10:25.000 049 21250.23 309.04 42999.27 47964.64 2019-02-18 20:10:26.000 049 21250.22 309.08 42999.25 47964.59 2019-02-18 20:10:27.000 049 21250.15 309.17 42999.16 47964.56 2019-02-18 20:10:28.000 049 21250.09 309.27 42999.12 47964.52 2019-02-18 20:10:29.000 049 21250.04 309.32 42999.07 47964.43 2019-02-18 20:10:30.000 049 21250.03 309.34 42999.03 47964.37 2019-02-18 20:10:31.000 049 21250.00 309.40 42998.98 47964.33 2019-02-18 20:10:32.000 049 21249.97 309.43 42998.93 47964.25 2019-02-18 20:10:33.000 049 21249.95 309.44 42998.87 47964.19 2019-02-18 20:10:34.000 049 21249.93 309.45 42998.85 47964.17 2019-02-18 20:10:35.000 049 21249.92 309.45 42998.82 47964.11 2019-02-18 20:10:36.000 049 21249.91 309.45 42998.81 47964.08 2019-02-18 20:10:37.000 049 21249.87 309.52 42998.74 47964.04 2019-02-18 20:10:38.000 049 21249.87 309.56 42998.67 47964.01 2019-02-18 20:10:39.000 049 21249.90 309.57 42998.67 47963.97 2019-02-18 20:10:40.000 049 21249.90 309.56 42998.65 47963.94 2019-02-18 20:10:41.000 049 21249.92 309.56 42998.61 47963.91 2019-02-18 20:10:42.000 049 21249.97 309.49 42998.61 47963.94 2019-02-18 20:10:43.000 049 21249.98 309.46 42998.65 47963.94 2019-02-18 20:10:44.000 049 21250.01 309.44 42998.69 47963.99 2019-02-18 20:10:45.000 049 21250.05 309.39 42998.73 47964.00 2019-02-18 20:10:46.000 049 21250.06 309.33 42998.80 47964.09 2019-02-18 20:10:47.000 049 21250.08 309.28 42998.85 47964.14 2019-02-18 20:10:48.000 049 21250.09 309.24 42998.90 47964.16 2019-02-18 20:10:49.000 049 21250.11 309.23 42998.92 47964.22 2019-02-18 20:10:50.000 049 21250.12 309.20 42998.99 47964.30 2019-02-18 20:10:51.000 049 21250.17 309.19 42999.02 47964.31 2019-02-18 20:10:52.000 049 21250.19 309.20 42999.05 47964.33 2019-02-18 20:10:53.000 049 21250.16 309.20 42999.08 47964.37 2019-02-18 20:10:54.000 049 21250.13 309.23 42999.10 47964.40 2019-02-18 20:10:55.000 049 21250.13 309.22 42999.12 47964.43 2019-02-18 20:10:56.000 049 21250.13 309.22 42999.12 47964.37 2019-02-18 20:10:57.000 049 21250.15 309.22 42999.12 47964.43 2019-02-18 20:10:58.000 049 21250.13 309.24 42999.12 47964.42 2019-02-18 20:10:59.000 049 21250.11 309.22 42999.13 47964.44 2019-02-18 20:11:00.000 049 21250.06 309.24 42999.14 47964.40 2019-02-18 20:11:01.000 049 21250.07 309.26 42999.12 47964.40 2019-02-18 20:11:02.000 049 21250.04 309.26 42999.12 47964.38 2019-02-18 20:11:03.000 049 21250.01 309.28 42999.13 47964.38 2019-02-18 20:11:04.000 049 21250.04 309.31 42999.10 47964.38 2019-02-18 20:11:05.000 049 21250.02 309.33 42999.12 47964.38 2019-02-18 20:11:06.000 049 21250.01 309.34 42999.09 47964.36 2019-02-18 20:11:07.000 049 21250.01 309.37 42999.06 47964.35 2019-02-18 20:11:08.000 049 21250.00 309.43 42999.07 47964.35 2019-02-18 20:11:09.000 049 21249.98 309.53 42999.03 47964.30 2019-02-18 20:11:10.000 049 21249.95 309.56 42998.95 47964.28 2019-02-18 20:11:11.000 049 21249.94 309.57 42998.87 47964.20 2019-02-18 20:11:12.000 049 21249.96 309.59 42998.89 47964.18 2019-02-18 20:11:13.000 049 21249.96 309.58 42998.91 47964.17 2019-02-18 20:11:14.000 049 21249.98 309.56 42998.89 47964.16 2019-02-18 20:11:15.000 049 21249.97 309.58 42998.92 47964.19 2019-02-18 20:11:16.000 049 21249.97 309.56 42998.92 47964.16 2019-02-18 20:11:17.000 049 21249.98 309.54 42998.92 47964.21 2019-02-18 20:11:18.000 049 21249.98 309.54 42998.91 47964.18 2019-02-18 20:11:19.000 049 21249.98 309.55 42998.91 47964.20 2019-02-18 20:11:20.000 049 21249.97 309.58 42998.89 47964.17 2019-02-18 20:11:21.000 049 21249.96 309.63 42998.88 47964.19 2019-02-18 20:11:22.000 049 21249.97 309.65 42998.85 47964.17 2019-02-18 20:11:23.000 049 21249.98 309.65 42998.85 47964.13 2019-02-18 20:11:24.000 049 21250.00 309.65 42998.88 47964.13 2019-02-18 20:11:25.000 049 21249.99 309.66 42998.86 47964.14 2019-02-18 20:11:26.000 049 21250.01 309.60 42998.86 47964.13 2019-02-18 20:11:27.000 049 21250.05 309.52 42998.86 47964.19 2019-02-18 20:11:28.000 049 21250.08 309.49 42998.95 47964.23 2019-02-18 20:11:29.000 049 21250.07 309.45 42999.01 47964.25 2019-02-18 20:11:30.000 049 21250.11 309.43 42999.04 47964.34 2019-02-18 20:11:31.000 049 21250.12 309.47 42999.05 47964.35 2019-02-18 20:11:32.000 049 21250.12 309.46 42999.06 47964.38 2019-02-18 20:11:33.000 049 21250.16 309.44 42999.09 47964.43 2019-02-18 20:11:34.000 049 21250.14 309.47 42999.10 47964.39 2019-02-18 20:11:35.000 049 21250.16 309.47 42999.10 47964.46 2019-02-18 20:11:36.000 049 21250.19 309.45 42999.12 47964.47 2019-02-18 20:11:37.000 049 21250.23 309.47 42999.13 47964.49 2019-02-18 20:11:38.000 049 21250.23 309.51 42999.13 47964.50 2019-02-18 20:11:39.000 049 21250.26 309.54 42999.12 47964.51 2019-02-18 20:11:40.000 049 21250.28 309.55 42999.10 47964.50 2019-02-18 20:11:41.000 049 21250.28 309.58 42999.10 47964.50 2019-02-18 20:11:42.000 049 21250.30 309.59 42999.07 47964.50 2019-02-18 20:11:43.000 049 21250.31 309.60 42999.06 47964.52 2019-02-18 20:11:44.000 049 21250.30 309.62 42999.05 47964.50 2019-02-18 20:11:45.000 049 21250.30 309.61 42999.07 47964.48 2019-02-18 20:11:46.000 049 21250.29 309.62 42999.10 47964.50 2019-02-18 20:11:47.000 049 21250.27 309.62 42999.11 47964.47 2019-02-18 20:11:48.000 049 21250.26 309.64 42999.08 47964.47 2019-02-18 20:11:49.000 049 21250.26 309.65 42999.06 47964.48 2019-02-18 20:11:50.000 049 21250.24 309.63 42999.09 47964.49 2019-02-18 20:11:51.000 049 21250.26 309.61 42999.08 47964.45 2019-02-18 20:11:52.000 049 21250.28 309.60 42999.06 47964.51 2019-02-18 20:11:53.000 049 21250.24 309.63 42999.06 47964.49 2019-02-18 20:11:54.000 049 21250.25 309.63 42999.07 47964.52 2019-02-18 20:11:55.000 049 21250.26 309.64 42999.08 47964.48 2019-02-18 20:11:56.000 049 21250.27 309.65 42999.07 47964.49 2019-02-18 20:11:57.000 049 21250.24 309.68 42999.07 47964.46 2019-02-18 20:11:58.000 049 21250.25 309.71 42999.03 47964.47 2019-02-18 20:11:59.000 049 21250.24 309.72 42999.04 47964.44 2019-02-18 20:12:00.000 049 21250.23 309.72 42999.03 47964.45 2019-02-18 20:12:01.000 049 21250.22 309.73 42999.02 47964.42 2019-02-18 20:12:02.000 049 21250.22 309.72 42999.02 47964.40 2019-02-18 20:12:03.000 049 21250.24 309.73 42998.98 47964.43 2019-02-18 20:12:04.000 049 21250.27 309.75 42998.98 47964.40 2019-02-18 20:12:05.000 049 21250.26 309.81 42998.97 47964.36 2019-02-18 20:12:06.000 049 21250.26 309.84 42998.95 47964.40 2019-02-18 20:12:07.000 049 21250.21 309.82 42998.95 47964.38 2019-02-18 20:12:08.000 049 21250.25 309.83 42998.96 47964.37 2019-02-18 20:12:09.000 049 21250.22 309.82 42998.97 47964.34 2019-02-18 20:12:10.000 049 21250.22 309.82 42998.97 47964.31 2019-02-18 20:12:11.000 049 21250.21 309.82 42998.94 47964.33 2019-02-18 20:12:12.000 049 21250.22 309.81 42998.97 47964.32 2019-02-18 20:12:13.000 049 21250.22 309.81 42998.94 47964.30 2019-02-18 20:12:14.000 049 21250.21 309.76 42998.92 47964.32 2019-02-18 20:12:15.000 049 21250.22 309.70 42998.92 47964.30 2019-02-18 20:12:16.000 049 21250.25 309.62 42998.96 47964.36 2019-02-18 20:12:17.000 049 21250.24 309.56 42998.98 47964.38 2019-02-18 20:12:18.000 049 21250.24 309.50 42999.06 47964.41 2019-02-18 20:12:19.000 049 21250.19 309.46 42999.09 47964.43 2019-02-18 20:12:20.000 049 21250.14 309.43 42999.14 47964.43 2019-02-18 20:12:21.000 049 21250.13 309.40 42999.16 47964.48 2019-02-18 20:12:22.000 049 21250.12 309.35 42999.22 47964.48 2019-02-18 20:12:23.000 049 21250.14 309.32 42999.27 47964.51 2019-02-18 20:12:24.000 049 21250.13 309.33 42999.30 47964.55 2019-02-18 20:12:25.000 049 21250.12 309.31 42999.32 47964.59 2019-02-18 20:12:26.000 049 21250.13 309.29 42999.32 47964.62 2019-02-18 20:12:27.000 049 21250.18 309.30 42999.32 47964.65 2019-02-18 20:12:28.000 049 21250.18 309.32 42999.35 47964.67 2019-02-18 20:12:29.000 049 21250.16 309.36 42999.34 47964.68 2019-02-18 20:12:30.000 049 21250.17 309.39 42999.33 47964.69 2019-02-18 20:12:31.000 049 21250.13 309.42 42999.29 47964.67 2019-02-18 20:12:32.000 049 21250.16 309.44 42999.28 47964.65 2019-02-18 20:12:33.000 049 21250.17 309.46 42999.28 47964.62 2019-02-18 20:12:34.000 049 21250.18 309.53 42999.27 47964.63 2019-02-18 20:12:35.000 049 21250.18 309.56 42999.21 47964.61 2019-02-18 20:12:36.000 049 21250.16 309.57 42999.21 47964.56 2019-02-18 20:12:37.000 049 21250.16 309.57 42999.17 47964.54 2019-02-18 20:12:38.000 049 21250.16 309.60 42999.14 47964.53 2019-02-18 20:12:39.000 049 21250.18 309.62 42999.15 47964.54 2019-02-18 20:12:40.000 049 21250.19 309.58 42999.18 47964.52 2019-02-18 20:12:41.000 049 21250.18 309.60 42999.18 47964.49 2019-02-18 20:12:42.000 049 21250.19 309.58 42999.19 47964.53 2019-02-18 20:12:43.000 049 21250.19 309.58 42999.17 47964.50 2019-02-18 20:12:44.000 049 21250.16 309.61 42999.14 47964.52 2019-02-18 20:12:45.000 049 21250.17 309.63 42999.17 47964.51 2019-02-18 20:12:46.000 049 21250.18 309.62 42999.19 47964.51 2019-02-18 20:12:47.000 049 21250.18 309.67 42999.15 47964.48 2019-02-18 20:12:48.000 049 21250.13 309.68 42999.14 47964.53 2019-02-18 20:12:49.000 049 21250.15 309.67 42999.10 47964.48 2019-02-18 20:12:50.000 049 21250.16 309.68 42999.16 47964.48 2019-02-18 20:12:51.000 049 21250.14 309.70 42999.17 47964.47 2019-02-18 20:12:52.000 049 21250.17 309.70 42999.14 47964.49 2019-02-18 20:12:53.000 049 21250.19 309.71 42999.15 47964.49 2019-02-18 20:12:54.000 049 21250.21 309.73 42999.17 47964.48 2019-02-18 20:12:55.000 049 21250.22 309.72 42999.14 47964.50 2019-02-18 20:12:56.000 049 21250.24 309.71 42999.15 47964.52 2019-02-18 20:12:57.000 049 21250.17 309.75 42999.14 47964.48 2019-02-18 20:12:58.000 049 21250.18 309.78 42999.11 47964.49 2019-02-18 20:12:59.000 049 21250.18 309.77 42999.07 47964.46 2019-02-18 20:13:00.000 049 21250.17 309.77 42999.08 47964.46 2019-02-18 20:13:01.000 049 21250.21 309.79 42999.05 47964.45 2019-02-18 20:13:02.000 049 21250.18 309.76 42999.03 47964.45 2019-02-18 20:13:03.000 049 21250.17 309.78 42999.05 47964.44 2019-02-18 20:13:04.000 049 21250.19 309.79 42999.07 47964.44 2019-02-18 20:13:05.000 049 21250.19 309.79 42999.08 47964.41 2019-02-18 20:13:06.000 049 21250.20 309.78 42999.08 47964.44 2019-02-18 20:13:07.000 049 21250.20 309.80 42999.07 47964.46 2019-02-18 20:13:08.000 049 21250.21 309.82 42999.04 47964.44 2019-02-18 20:13:09.000 049 21250.19 309.83 42998.97 47964.42 2019-02-18 20:13:10.000 049 21250.20 309.81 42999.01 47964.41 2019-02-18 20:13:11.000 049 21250.21 309.82 42999.04 47964.41 2019-02-18 20:13:12.000 049 21250.24 309.80 42999.01 47964.45 2019-02-18 20:13:13.000 049 21250.23 309.79 42999.03 47964.43 2019-02-18 20:13:14.000 049 21250.26 309.76 42999.09 47964.43 2019-02-18 20:13:15.000 049 21250.32 309.76 42999.08 47964.46 2019-02-18 20:13:16.000 049 21250.42 309.76 42999.09 47964.50 2019-02-18 20:13:17.000 049 21250.50 309.80 42999.11 47964.61 2019-02-18 20:13:18.000 049 21250.60 309.79 42999.10 47964.60 2019-02-18 20:13:19.000 049 21250.62 309.78 42999.12 47964.67 2019-02-18 20:13:20.000 049 21250.64 309.79 42999.11 47964.65 2019-02-18 20:13:21.000 049 21250.63 309.82 42999.11 47964.68 2019-02-18 20:13:22.000 049 21250.68 309.84 42999.11 47964.68 2019-02-18 20:13:23.000 049 21250.70 309.83 42999.11 47964.67 2019-02-18 20:13:24.000 049 21250.71 309.81 42999.16 47964.71 2019-02-18 20:13:25.000 049 21250.74 309.81 42999.11 47964.70 2019-02-18 20:13:26.000 049 21250.75 309.78 42999.13 47964.72 2019-02-18 20:13:27.000 049 21250.77 309.74 42999.14 47964.72 2019-02-18 20:13:28.000 049 21250.77 309.71 42999.14 47964.75 2019-02-18 20:13:29.000 049 21250.75 309.68 42999.14 47964.79 2019-02-18 20:13:30.000 049 21250.73 309.68 42999.17 47964.81 2019-02-18 20:13:31.000 049 21250.76 309.65 42999.22 47964.80 2019-02-18 20:13:32.000 049 21250.79 309.64 42999.27 47964.81 2019-02-18 20:13:33.000 049 21250.77 309.64 42999.25 47964.87 2019-02-18 20:13:34.000 049 21250.77 309.67 42999.23 47964.85 2019-02-18 20:13:35.000 049 21250.77 309.65 42999.23 47964.84 2019-02-18 20:13:36.000 049 21250.77 309.63 42999.29 47964.88 2019-02-18 20:13:37.000 049 21250.77 309.63 42999.28 47964.86 2019-02-18 20:13:38.000 049 21250.78 309.63 42999.29 47964.89 2019-02-18 20:13:39.000 049 21250.76 309.63 42999.29 47964.87 2019-02-18 20:13:40.000 049 21250.75 309.64 42999.26 47964.90 2019-02-18 20:13:41.000 049 21250.81 309.64 42999.24 47964.89 2019-02-18 20:13:42.000 049 21250.80 309.64 42999.27 47964.88 2019-02-18 20:13:43.000 049 21250.78 309.64 42999.32 47964.91 2019-02-18 20:13:44.000 049 21250.77 309.66 42999.30 47964.88 2019-02-18 20:13:45.000 049 21250.79 309.62 42999.30 47964.90 2019-02-18 20:13:46.000 049 21250.83 309.63 42999.30 47964.89 2019-02-18 20:13:47.000 049 21250.83 309.62 42999.29 47964.89 2019-02-18 20:13:48.000 049 21250.84 309.56 42999.31 47964.93 2019-02-18 20:13:49.000 049 21250.83 309.52 42999.33 47964.93 2019-02-18 20:13:50.000 049 21250.83 309.50 42999.32 47964.94 2019-02-18 20:13:51.000 049 21250.86 309.49 42999.31 47964.96 2019-02-18 20:13:52.000 049 21250.86 309.49 42999.33 47964.96 2019-02-18 20:13:53.000 049 21250.86 309.52 42999.31 47964.97 2019-02-18 20:13:54.000 049 21250.86 309.52 42999.28 47964.95 2019-02-18 20:13:55.000 049 21250.87 309.52 42999.31 47964.94 2019-02-18 20:13:56.000 049 21250.86 309.50 42999.33 47964.93 2019-02-18 20:13:57.000 049 21250.85 309.50 42999.30 47964.93 2019-02-18 20:13:58.000 049 21250.86 309.46 42999.28 47964.94 2019-02-18 20:13:59.000 049 21250.87 309.45 42999.28 47964.92 2019-02-18 20:14:00.000 049 21250.87 309.44 42999.29 47964.92 2019-02-18 20:14:01.000 049 21250.85 309.47 42999.31 47964.96 2019-02-18 20:14:02.000 049 21250.85 309.46 42999.32 47964.95 2019-02-18 20:14:03.000 049 21250.88 309.46 42999.30 47964.97 2019-02-18 20:14:04.000 049 21250.86 309.44 42999.31 47964.94 2019-02-18 20:14:05.000 049 21250.84 309.45 42999.33 47964.97 2019-02-18 20:14:06.000 049 21250.83 309.48 42999.33 47964.92 2019-02-18 20:14:07.000 049 21250.82 309.48 42999.33 47964.96 2019-02-18 20:14:08.000 049 21250.84 309.49 42999.36 47964.94 2019-02-18 20:14:09.000 049 21250.84 309.48 42999.34 47964.96 2019-02-18 20:14:10.000 049 21250.78 309.51 42999.34 47964.90 2019-02-18 20:14:11.000 049 21250.75 309.60 42999.30 47964.90 2019-02-18 20:14:12.000 049 21250.75 309.63 42999.27 47964.86 2019-02-18 20:14:13.000 049 21250.75 309.63 42999.21 47964.81 2019-02-18 20:14:14.000 049 21250.74 309.60 42999.18 47964.79 2019-02-18 20:14:15.000 049 21250.79 309.53 42999.19 47964.80 2019-02-18 20:14:16.000 049 21250.82 309.54 42999.24 47964.81 2019-02-18 20:14:17.000 049 21250.83 309.51 42999.23 47964.81 2019-02-18 20:14:18.000 049 21250.82 309.51 42999.22 47964.82 2019-02-18 20:14:19.000 049 21250.83 309.48 42999.24 47964.85 2019-02-18 20:14:20.000 049 21250.87 309.46 42999.25 47964.84 2019-02-18 20:14:21.000 049 21250.84 309.47 42999.26 47964.83 2019-02-18 20:14:22.000 049 21250.83 309.47 42999.25 47964.87 2019-02-18 20:14:23.000 049 21250.86 309.47 42999.24 47964.93 2019-02-18 20:14:24.000 049 21250.85 309.48 42999.25 47964.85 2019-02-18 20:14:25.000 049 21250.81 309.49 42999.24 47964.87 2019-02-18 20:14:26.000 049 21250.81 309.49 42999.26 47964.87 2019-02-18 20:14:27.000 049 21250.82 309.46 42999.26 47964.87 2019-02-18 20:14:28.000 049 21250.79 309.47 42999.26 47964.87 2019-02-18 20:14:29.000 049 21250.80 309.45 42999.25 47964.85 2019-02-18 20:14:30.000 049 21250.81 309.42 42999.30 47964.87 2019-02-18 20:14:31.000 049 21250.87 309.41 42999.33 47964.91 2019-02-18 20:14:32.000 049 21250.88 309.41 42999.31 47964.89 2019-02-18 20:14:33.000 049 21250.88 309.42 42999.33 47964.92 2019-02-18 20:14:34.000 049 21250.88 309.41 42999.34 47964.92 2019-02-18 20:14:35.000 049 21250.90 309.40 42999.33 47964.94 2019-02-18 20:14:36.000 049 21250.90 309.40 42999.34 47964.94 2019-02-18 20:14:37.000 049 21250.90 309.41 42999.33 47964.93 2019-02-18 20:14:38.000 049 21250.90 309.41 42999.34 47964.98 2019-02-18 20:14:39.000 049 21250.85 309.47 42999.31 47964.94 2019-02-18 20:14:40.000 049 21250.85 309.55 42999.26 47964.94 2019-02-18 20:14:41.000 049 21250.85 309.61 42999.21 47964.87 2019-02-18 20:14:42.000 049 21250.82 309.62 42999.19 47964.81 2019-02-18 20:14:43.000 049 21250.81 309.59 42999.15 47964.78 2019-02-18 20:14:44.000 049 21250.83 309.62 42999.14 47964.76 2019-02-18 20:14:45.000 049 21250.82 309.62 42999.16 47964.76 2019-02-18 20:14:46.000 049 21250.81 309.65 42999.13 47964.72 2019-02-18 20:14:47.000 049 21250.81 309.63 42999.10 47964.72 2019-02-18 20:14:48.000 049 21250.87 309.55 42999.12 47964.76 2019-02-18 20:14:49.000 049 21250.87 309.47 42999.17 47964.78 2019-02-18 20:14:50.000 049 21250.89 309.42 42999.20 47964.84 2019-02-18 20:14:51.000 049 21250.93 309.41 42999.24 47964.89 2019-02-18 20:14:52.000 049 21250.93 309.42 42999.31 47964.90 2019-02-18 20:14:53.000 049 21250.93 309.42 42999.29 47964.94 2019-02-18 20:14:54.000 049 21250.91 309.43 42999.31 47964.98 2019-02-18 20:14:55.000 049 21250.94 309.39 42999.31 47964.99 2019-02-18 20:14:56.000 049 21250.95 309.41 42999.33 47964.98 2019-02-18 20:14:57.000 049 21250.94 309.42 42999.33 47964.99 2019-02-18 20:14:58.000 049 21250.95 309.45 42999.34 47964.99 2019-02-18 20:14:59.000 049 21250.94 309.51 42999.33 47965.02 2019-02-18 20:15:00.000 049 21250.95 309.55 42999.28 47964.98 2019-02-18 20:15:01.000 049 21250.93 309.55 42999.25 47964.96 2019-02-18 20:15:02.000 049 21250.93 309.53 42999.26 47964.95 2019-02-18 20:15:03.000 049 21250.94 309.49 42999.25 47964.93 2019-02-18 20:15:04.000 049 21250.94 309.52 42999.27 47964.97 2019-02-18 20:15:05.000 049 21250.97 309.49 42999.28 47964.95 2019-02-18 20:15:06.000 049 21250.99 309.46 42999.28 47964.96 2019-02-18 20:15:07.000 049 21250.96 309.44 42999.32 47964.98 2019-02-18 20:15:08.000 049 21250.95 309.44 42999.32 47964.99 2019-02-18 20:15:09.000 049 21250.94 309.41 42999.35 47965.03 2019-02-18 20:15:10.000 049 21250.94 309.40 42999.38 47965.00 2019-02-18 20:15:11.000 049 21250.95 309.43 42999.35 47965.01 2019-02-18 20:15:12.000 049 21250.96 309.43 42999.37 47965.05 2019-02-18 20:15:13.000 049 21250.95 309.43 42999.36 47965.04 2019-02-18 20:15:14.000 049 21250.94 309.44 42999.37 47965.03 2019-02-18 20:15:15.000 049 21250.92 309.48 42999.35 47965.01 2019-02-18 20:15:16.000 049 21250.94 309.51 42999.35 47965.03 2019-02-18 20:15:17.000 049 21250.93 309.51 42999.36 47965.02 2019-02-18 20:15:18.000 049 21250.90 309.55 42999.34 47965.01 2019-02-18 20:15:19.000 049 21250.88 309.58 42999.33 47965.00 2019-02-18 20:15:20.000 049 21250.92 309.56 42999.35 47965.00 2019-02-18 20:15:21.000 049 21250.91 309.59 42999.30 47964.98 2019-02-18 20:15:22.000 049 21250.87 309.58 42999.27 47964.99 2019-02-18 20:15:23.000 049 21250.78 309.57 42999.30 47964.93 2019-02-18 20:15:24.000 049 21250.71 309.57 42999.30 47964.91 2019-02-18 20:15:25.000 049 21250.66 309.58 42999.29 47964.84 2019-02-18 20:15:26.000 049 21250.58 309.56 42999.29 47964.82 2019-02-18 20:15:27.000 049 21250.54 309.55 42999.29 47964.79 2019-02-18 20:15:28.000 049 21250.56 309.53 42999.25 47964.77 2019-02-18 20:15:29.000 049 21250.54 309.51 42999.24 47964.76 2019-02-18 20:15:30.000 049 21250.49 309.50 42999.29 47964.78 2019-02-18 20:15:31.000 049 21250.48 309.50 42999.28 47964.75 2019-02-18 20:15:32.000 049 21250.48 309.52 42999.27 47964.75 2019-02-18 20:15:33.000 049 21250.49 309.51 42999.28 47964.74 2019-02-18 20:15:34.000 049 21250.49 309.51 42999.25 47964.75 2019-02-18 20:15:35.000 049 21250.52 309.52 42999.24 47964.73 2019-02-18 20:15:36.000 049 21250.54 309.50 42999.25 47964.71 2019-02-18 20:15:37.000 049 21250.51 309.48 42999.25 47964.73 2019-02-18 20:15:38.000 049 21250.51 309.53 42999.23 47964.72 2019-02-18 20:15:39.000 049 21250.45 309.55 42999.21 47964.72 2019-02-18 20:15:40.000 049 21250.49 309.53 42999.20 47964.70 2019-02-18 20:15:41.000 049 21250.48 309.54 42999.23 47964.70 2019-02-18 20:15:42.000 049 21250.50 309.55 42999.18 47964.68 2019-02-18 20:15:43.000 049 21250.52 309.56 42999.18 47964.70 2019-02-18 20:15:44.000 049 21250.53 309.58 42999.19 47964.71 2019-02-18 20:15:45.000 049 21250.52 309.58 42999.18 47964.69 2019-02-18 20:15:46.000 049 21250.54 309.60 42999.17 47964.71 2019-02-18 20:15:47.000 049 21250.54 309.63 42999.19 47964.69 2019-02-18 20:15:48.000 049 21250.55 309.63 42999.16 47964.68 2019-02-18 20:15:49.000 049 21250.55 309.63 42999.17 47964.67 2019-02-18 20:15:50.000 049 21250.57 309.64 42999.18 47964.68 2019-02-18 20:15:51.000 049 21250.54 309.67 42999.19 47964.69 2019-02-18 20:15:52.000 049 21250.51 309.69 42999.16 47964.69 2019-02-18 20:15:53.000 049 21250.53 309.70 42999.14 47964.66 2019-02-18 20:15:54.000 049 21250.57 309.68 42999.18 47964.68 2019-02-18 20:15:55.000 049 21250.54 309.66 42999.16 47964.67 2019-02-18 20:15:56.000 049 21250.58 309.64 42999.20 47964.68 2019-02-18 20:15:57.000 049 21250.62 309.62 42999.18 47964.70 2019-02-18 20:15:58.000 049 21250.64 309.59 42999.20 47964.71 2019-02-18 20:15:59.000 049 21250.65 309.54 42999.24 47964.75 2019-02-18 20:16:00.000 049 21250.67 309.53 42999.27 47964.78 2019-02-18 20:16:01.000 049 21250.68 309.55 42999.27 47964.77 2019-02-18 20:16:02.000 049 21250.72 309.56 42999.29 47964.81 2019-02-18 20:16:03.000 049 21250.82 309.54 42999.32 47964.85 2019-02-18 20:16:04.000 049 21250.87 309.54 42999.33 47964.89 2019-02-18 20:16:05.000 049 21250.88 309.56 42999.31 47964.89 2019-02-18 20:16:06.000 049 21250.88 309.56 42999.30 47964.94 2019-02-18 20:16:07.000 049 21250.90 309.60 42999.31 47964.94 2019-02-18 20:16:08.000 049 21250.89 309.62 42999.28 47964.94 2019-02-18 20:16:09.000 049 21250.88 309.64 42999.26 47964.91 2019-02-18 20:16:10.000 049 21250.90 309.66 42999.22 47964.90 2019-02-18 20:16:11.000 049 21250.89 309.66 42999.21 47964.92 2019-02-18 20:16:12.000 049 21250.89 309.69 42999.20 47964.87 2019-02-18 20:16:13.000 049 21250.86 309.72 42999.16 47964.86 2019-02-18 20:16:14.000 049 21250.87 309.73 42999.16 47964.85 2019-02-18 20:16:15.000 049 21250.85 309.77 42999.17 47964.84 2019-02-18 20:16:16.000 049 21250.87 309.74 42999.16 47964.83 2019-02-18 20:16:17.000 049 21250.85 309.75 42999.13 47964.81 2019-02-18 20:16:18.000 049 21250.84 309.75 42999.12 47964.80 2019-02-18 20:16:19.000 049 21250.85 309.76 42999.09 47964.78 2019-02-18 20:16:20.000 049 21250.84 309.75 42999.13 47964.78 2019-02-18 20:16:21.000 049 21250.82 309.73 42999.13 47964.77 2019-02-18 20:16:22.000 049 21250.83 309.73 42999.10 47964.74 2019-02-18 20:16:23.000 049 21250.81 309.75 42999.12 47964.76 2019-02-18 20:16:24.000 049 21250.82 309.77 42999.14 47964.77 2019-02-18 20:16:25.000 049 21250.83 309.74 42999.09 47964.75 2019-02-18 20:16:26.000 049 21250.88 309.73 42999.11 47964.75 2019-02-18 20:16:27.000 049 21250.92 309.68 42999.10 47964.78 2019-02-18 20:16:28.000 049 21250.97 309.67 42999.11 47964.78 2019-02-18 20:16:29.000 049 21250.91 309.68 42999.10 47964.79 2019-02-18 20:16:30.000 049 21250.90 309.69 42999.11 47964.80 2019-02-18 20:16:31.000 049 21250.92 309.73 42999.10 47964.80 2019-02-18 20:16:32.000 049 21250.94 309.76 42999.10 47964.79 2019-02-18 20:16:33.000 049 21250.97 309.78 42999.12 47964.80 2019-02-18 20:16:34.000 049 21250.98 309.77 42999.08 47964.78 2019-02-18 20:16:35.000 049 21251.02 309.72 42999.08 47964.79 2019-02-18 20:16:36.000 049 21251.07 309.68 42999.10 47964.79 2019-02-18 20:16:37.000 049 21251.12 309.62 42999.12 47964.88 2019-02-18 20:16:38.000 049 21251.15 309.58 42999.16 47964.86 2019-02-18 20:16:39.000 049 21251.18 309.58 42999.17 47964.93 2019-02-18 20:16:40.000 049 21251.20 309.61 42999.16 47964.95 2019-02-18 20:16:41.000 049 21251.21 309.65 42999.13 47965.00 2019-02-18 20:16:42.000 049 21251.18 309.67 42999.14 47964.96 2019-02-18 20:16:43.000 049 21251.17 309.71 42999.17 47964.97 2019-02-18 20:16:44.000 049 21251.17 309.74 42999.14 47964.97 2019-02-18 20:16:45.000 049 21251.18 309.75 42999.13 47964.96 2019-02-18 20:16:46.000 049 21251.15 309.79 42999.16 47964.96 2019-02-18 20:16:47.000 049 21251.18 309.80 42999.14 47964.94 2019-02-18 20:16:48.000 049 21251.17 309.77 42999.14 47964.94 2019-02-18 20:16:49.000 049 21251.18 309.79 42999.13 47964.97 2019-02-18 20:16:50.000 049 21251.22 309.79 42999.12 47964.93 2019-02-18 20:16:51.000 049 21251.21 309.82 42999.14 47964.95 2019-02-18 20:16:52.000 049 21251.17 309.83 42999.12 47964.91 2019-02-18 20:16:53.000 049 21251.16 309.85 42999.07 47964.90 2019-02-18 20:16:54.000 049 21251.17 309.86 42999.07 47964.86 2019-02-18 20:16:55.000 049 21251.18 309.88 42999.03 47964.86 2019-02-18 20:16:56.000 049 21251.16 309.89 42999.06 47964.84 2019-02-18 20:16:57.000 049 21251.15 309.87 42999.03 47964.81 2019-02-18 20:16:58.000 049 21251.11 309.91 42999.01 47964.76 2019-02-18 20:16:59.000 049 21251.08 309.92 42998.98 47964.75 2019-02-18 20:17:00.000 049 21251.06 309.91 42998.93 47964.74 2019-02-18 20:17:01.000 049 21251.03 309.92 42998.97 47964.73 2019-02-18 20:17:02.000 049 21251.01 309.93 42998.96 47964.70 2019-02-18 20:17:03.000 049 21250.98 309.90 42998.91 47964.66 2019-02-18 20:17:04.000 049 21250.99 309.85 42998.92 47964.63 2019-02-18 20:17:05.000 049 21250.97 309.84 42998.94 47964.62 2019-02-18 20:17:06.000 049 21250.90 309.84 42998.88 47964.63 2019-02-18 20:17:07.000 049 21250.85 309.83 42998.85 47964.58 2019-02-18 20:17:08.000 049 21250.75 309.79 42998.88 47964.57 2019-02-18 20:17:09.000 049 21250.68 309.75 42998.87 47964.52 2019-02-18 20:17:10.000 049 21250.63 309.71 42998.90 47964.53 2019-02-18 20:17:11.000 049 21250.57 309.70 42998.92 47964.46 2019-02-18 20:17:12.000 049 21250.58 309.64 42998.93 47964.47 2019-02-18 20:17:13.000 049 21250.56 309.59 42998.95 47964.48 2019-02-18 20:17:14.000 049 21250.53 309.57 42998.97 47964.48 2019-02-18 20:17:15.000 049 21250.52 309.55 42999.00 47964.48 2019-02-18 20:17:16.000 049 21250.55 309.53 42999.03 47964.53 2019-02-18 20:17:17.000 049 21250.56 309.50 42999.05 47964.52 2019-02-18 20:17:18.000 049 21250.52 309.48 42999.04 47964.52 2019-02-18 20:17:19.000 049 21250.53 309.49 42999.04 47964.53 2019-02-18 20:17:20.000 049 21250.54 309.53 42999.03 47964.55 2019-02-18 20:17:21.000 049 21250.58 309.56 42999.02 47964.54 2019-02-18 20:17:22.000 049 21250.61 309.57 42998.99 47964.54 2019-02-18 20:17:23.000 049 21250.65 309.55 42998.99 47964.54 2019-02-18 20:17:24.000 049 21250.63 309.52 42998.97 47964.55 2019-02-18 20:17:25.000 049 21250.62 309.50 42998.96 47964.57 2019-02-18 20:17:26.000 049 21250.61 309.49 42998.98 47964.56 2019-02-18 20:17:27.000 049 21250.59 309.45 42999.04 47964.55 2019-02-18 20:17:28.000 049 21250.58 309.42 42999.02 47964.57 2019-02-18 20:17:29.000 049 21250.61 309.42 42999.05 47964.56 2019-02-18 20:17:30.000 049 21250.59 309.46 42999.06 47964.59 2019-02-18 20:17:31.000 049 21250.60 309.45 42999.04 47964.61 2019-02-18 20:17:32.000 049 21250.63 309.45 42999.08 47964.62 2019-02-18 20:17:33.000 049 21250.67 309.45 42999.07 47964.63 2019-02-18 20:17:34.000 049 21250.69 309.44 42999.09 47964.61 2019-02-18 20:17:35.000 049 21250.66 309.48 42999.03 47964.65 2019-02-18 20:17:36.000 049 21250.65 309.52 42999.02 47964.60 2019-02-18 20:17:37.000 049 21250.71 309.57 42999.01 47964.62 2019-02-18 20:17:38.000 049 21250.75 309.63 42998.97 47964.61 2019-02-18 20:17:39.000 049 21250.79 309.68 42998.91 47964.59 2019-02-18 20:17:40.000 049 21250.83 309.67 42998.87 47964.58 2019-02-18 20:17:41.000 049 21250.86 309.65 42998.87 47964.57 2019-02-18 20:17:42.000 049 21250.91 309.66 42998.84 47964.55 2019-02-18 20:17:43.000 049 21250.91 309.63 42998.85 47964.59 2019-02-18 20:17:44.000 049 21250.95 309.60 42998.84 47964.59 2019-02-18 20:17:45.000 049 21250.98 309.59 42998.83 47964.60 2019-02-18 20:17:46.000 049 21250.96 309.57 42998.88 47964.61 2019-02-18 20:17:47.000 049 21250.96 309.57 42998.90 47964.61 2019-02-18 20:17:48.000 049 21250.94 309.55 42998.92 47964.62 2019-02-18 20:17:49.000 049 21250.93 309.54 42998.94 47964.64 2019-02-18 20:17:50.000 049 21250.92 309.58 42998.94 47964.64 2019-02-18 20:17:51.000 049 21250.92 309.60 42998.94 47964.67 2019-02-18 20:17:52.000 049 21250.90 309.64 42998.92 47964.65 2019-02-18 20:17:53.000 049 21250.92 309.65 42998.94 47964.66 2019-02-18 20:17:54.000 049 21250.99 309.64 42998.93 47964.67 2019-02-18 20:17:55.000 049 21251.04 309.63 42998.94 47964.67 2019-02-18 20:17:56.000 049 21251.01 309.64 42998.96 47964.68 2019-02-18 20:17:57.000 049 21251.01 309.63 42998.98 47964.69 2019-02-18 20:17:58.000 049 21250.98 309.63 42998.95 47964.72 2019-02-18 20:17:59.000 049 21250.96 309.62 42998.97 47964.70 2019-02-18 20:18:00.000 049 21250.97 309.60 42999.01 47964.72 2019-02-18 20:18:01.000 049 21250.94 309.57 42999.03 47964.73 2019-02-18 20:18:02.000 049 21250.93 309.59 42999.02 47964.73 2019-02-18 20:18:03.000 049 21250.86 309.66 42999.04 47964.74 2019-02-18 20:18:04.000 049 21250.82 309.69 42999.04 47964.75 2019-02-18 20:18:05.000 049 21250.85 309.69 42999.04 47964.72 2019-02-18 20:18:06.000 049 21250.84 309.69 42999.02 47964.71 2019-02-18 20:18:07.000 049 21250.85 309.73 42998.98 47964.73 2019-02-18 20:18:08.000 049 21250.87 309.73 42998.95 47964.69 2019-02-18 20:18:09.000 049 21250.83 309.77 42998.96 47964.69 2019-02-18 20:18:10.000 049 21250.87 309.74 42998.94 47964.69 2019-02-18 20:18:11.000 049 21250.89 309.70 42998.98 47964.68 2019-02-18 20:18:12.000 049 21250.92 309.65 42999.02 47964.70 2019-02-18 20:18:13.000 049 21250.95 309.63 42999.05 47964.78 2019-02-18 20:18:14.000 049 21250.94 309.64 42999.06 47964.78 2019-02-18 20:18:15.000 049 21250.94 309.65 42999.08 47964.81 2019-02-18 20:18:16.000 049 21250.96 309.67 42999.11 47964.83 2019-02-18 20:18:17.000 049 21250.94 309.70 42999.07 47964.83 2019-02-18 20:18:18.000 049 21250.98 309.70 42999.05 47964.80 2019-02-18 20:18:19.000 049 21250.94 309.71 42999.03 47964.80 2019-02-18 20:18:20.000 049 21250.95 309.69 42999.04 47964.80 2019-02-18 20:18:21.000 049 21251.01 309.67 42999.07 47964.81 2019-02-18 20:18:22.000 049 21250.95 309.68 42999.10 47964.79 2019-02-18 20:18:23.000 049 21250.94 309.68 42999.06 47964.80 2019-02-18 20:18:24.000 049 21250.92 309.72 42999.04 47964.78 2019-02-18 20:18:25.000 049 21250.98 309.66 42999.06 47964.79 2019-02-18 20:18:26.000 049 21251.00 309.63 42999.10 47964.82 2019-02-18 20:18:27.000 049 21251.00 309.61 42999.12 47964.87 2019-02-18 20:18:28.000 049 21250.98 309.61 42999.13 47964.88 2019-02-18 20:18:29.000 049 21250.97 309.64 42999.13 47964.84 2019-02-18 20:18:30.000 049 21250.93 309.63 42999.10 47964.83 2019-02-18 20:18:31.000 049 21250.89 309.65 42999.10 47964.80 2019-02-18 20:18:32.000 049 21250.91 309.64 42999.08 47964.77 2019-02-18 20:18:33.000 049 21250.94 309.62 42999.09 47964.79 2019-02-18 20:18:34.000 049 21250.95 309.57 42999.09 47964.81 2019-02-18 20:18:35.000 049 21250.95 309.55 42999.10 47964.80 2019-02-18 20:18:36.000 049 21250.98 309.52 42999.13 47964.85 2019-02-18 20:18:37.000 049 21250.97 309.50 42999.11 47964.85 2019-02-18 20:18:38.000 049 21250.97 309.49 42999.14 47964.88 2019-02-18 20:18:39.000 049 21250.96 309.50 42999.18 47964.89 2019-02-18 20:18:40.000 049 21250.95 309.51 42999.15 47964.88 2019-02-18 20:18:41.000 049 21250.97 309.51 42999.16 47964.89 2019-02-18 20:18:42.000 049 21250.95 309.53 42999.15 47964.88 2019-02-18 20:18:43.000 049 21250.96 309.48 42999.17 47964.88 2019-02-18 20:18:44.000 049 21250.98 309.41 42999.18 47964.89 2019-02-18 20:18:45.000 049 21250.97 309.35 42999.21 47964.90 2019-02-18 20:18:46.000 049 21250.90 309.28 42999.25 47964.94 2019-02-18 20:18:47.000 049 21250.81 309.27 42999.28 47964.96 2019-02-18 20:18:48.000 049 21250.71 309.25 42999.34 47964.92 2019-02-18 20:18:49.000 049 21250.67 309.23 42999.34 47964.94 2019-02-18 20:18:50.000 049 21250.67 309.23 42999.36 47964.94 2019-02-18 20:18:51.000 049 21250.63 309.25 42999.33 47964.91 2019-02-18 20:18:52.000 049 21250.62 309.26 42999.34 47964.91 2019-02-18 20:18:53.000 049 21250.63 309.29 42999.33 47964.89 2019-02-18 20:18:54.000 049 21250.62 309.26 42999.34 47964.92 2019-02-18 20:18:55.000 049 21250.61 309.26 42999.37 47964.88 2019-02-18 20:18:56.000 049 21250.61 309.26 42999.36 47964.87 2019-02-18 20:18:57.000 049 21250.63 309.23 42999.33 47964.91 2019-02-18 20:18:58.000 049 21250.61 309.25 42999.34 47964.87 2019-02-18 20:18:59.000 049 21250.63 309.23 42999.34 47964.89 2019-02-18 20:19:00.000 049 21250.63 309.21 42999.35 47964.91 2019-02-18 20:19:01.000 049 21250.66 309.22 42999.38 47964.92 2019-02-18 20:19:02.000 049 21250.67 309.20 42999.40 47964.90 2019-02-18 20:19:03.000 049 21250.68 309.20 42999.39 47964.92 2019-02-18 20:19:04.000 049 21250.67 309.21 42999.42 47964.97 2019-02-18 20:19:05.000 049 21250.67 309.22 42999.42 47964.96 2019-02-18 20:19:06.000 049 21250.70 309.22 42999.40 47964.98 2019-02-18 20:19:07.000 049 21250.73 309.22 42999.40 47965.03 2019-02-18 20:19:08.000 049 21250.75 309.20 42999.42 47965.02 2019-02-18 20:19:09.000 049 21250.75 309.20 42999.45 47965.02 2019-02-18 20:19:10.000 049 21250.76 309.20 42999.45 47965.04 2019-02-18 20:19:11.000 049 21250.73 309.23 42999.46 47965.02 2019-02-18 20:19:12.000 049 21250.73 309.26 42999.44 47965.04 2019-02-18 20:19:13.000 049 21250.73 309.31 42999.42 47965.02 2019-02-18 20:19:14.000 049 21250.73 309.32 42999.39 47965.02 2019-02-18 20:19:15.000 049 21250.73 309.32 42999.38 47965.00 2019-02-18 20:19:16.000 049 21250.70 309.35 42999.38 47965.00 2019-02-18 20:19:17.000 049 21250.72 309.38 42999.37 47964.96 2019-02-18 20:19:18.000 049 21250.75 309.37 42999.38 47964.97 2019-02-18 20:19:19.000 049 21250.75 309.38 42999.35 47964.99 2019-02-18 20:19:20.000 049 21250.73 309.41 42999.36 47964.97 2019-02-18 20:19:21.000 049 21250.74 309.39 42999.41 47964.95 2019-02-18 20:19:22.000 049 21250.75 309.35 42999.42 47964.97 2019-02-18 20:19:23.000 049 21250.75 309.33 42999.42 47964.96 2019-02-18 20:19:24.000 049 21250.75 309.32 42999.40 47964.99 2019-02-18 20:19:25.000 049 21250.77 309.35 42999.39 47965.00 2019-02-18 20:19:26.000 049 21250.79 309.34 42999.38 47965.02 2019-02-18 20:19:27.000 049 21250.74 309.33 42999.41 47965.03 2019-02-18 20:19:28.000 049 21250.74 309.32 42999.40 47965.02 2019-02-18 20:19:29.000 049 21250.74 309.32 42999.44 47965.03 2019-02-18 20:19:30.000 049 21250.73 309.33 42999.43 47965.04 2019-02-18 20:19:31.000 049 21250.74 309.35 42999.42 47964.99 2019-02-18 20:19:32.000 049 21250.71 309.38 42999.41 47965.03 2019-02-18 20:19:33.000 049 21250.72 309.40 42999.38 47965.01 2019-02-18 20:19:34.000 049 21250.71 309.38 42999.37 47964.99 2019-02-18 20:19:35.000 049 21250.71 309.41 42999.36 47964.99 2019-02-18 20:19:36.000 049 21250.73 309.42 42999.37 47964.95 2019-02-18 20:19:37.000 049 21250.73 309.40 42999.37 47964.96 2019-02-18 20:19:38.000 049 21250.75 309.38 42999.35 47964.95 2019-02-18 20:19:39.000 049 21250.73 309.39 42999.39 47964.96 2019-02-18 20:19:40.000 049 21250.72 309.41 42999.43 47964.95 2019-02-18 20:19:41.000 049 21250.72 309.43 42999.37 47964.94 2019-02-18 20:19:42.000 049 21250.72 309.41 42999.40 47964.96 2019-02-18 20:19:43.000 049 21250.71 309.42 42999.36 47964.95 2019-02-18 20:19:44.000 049 21250.70 309.45 42999.30 47964.92 2019-02-18 20:19:45.000 049 21250.73 309.46 42999.30 47964.95 2019-02-18 20:19:46.000 049 21250.73 309.43 42999.31 47964.93 2019-02-18 20:19:47.000 049 21250.77 309.45 42999.32 47964.94 2019-02-18 20:19:48.000 049 21250.81 309.42 42999.33 47964.93 2019-02-18 20:19:49.000 049 21250.80 309.42 42999.31 47964.97 2019-02-18 20:19:50.000 049 21250.79 309.42 42999.35 47964.95 2019-02-18 20:19:51.000 049 21250.77 309.42 42999.35 47964.97 2019-02-18 20:19:52.000 049 21250.77 309.42 42999.36 47964.98 2019-02-18 20:19:53.000 049 21250.76 309.39 42999.37 47964.96 2019-02-18 20:19:54.000 049 21250.74 309.37 42999.40 47964.99 2019-02-18 20:19:55.000 049 21250.72 309.36 42999.40 47964.99 2019-02-18 20:19:56.000 049 21250.72 309.37 42999.43 47965.01 2019-02-18 20:19:57.000 049 21250.70 309.42 42999.43 47965.00 2019-02-18 20:19:58.000 049 21250.72 309.44 42999.42 47964.99 2019-02-18 20:19:59.000 049 21250.70 309.46 42999.39 47964.99 2019-02-18 20:20:00.000 049 21250.68 309.50 42999.37 47964.96 2019-02-18 20:20:01.000 049 21250.67 309.53 42999.31 47964.96 2019-02-18 20:20:02.000 049 21250.68 309.56 42999.29 47964.92 2019-02-18 20:20:03.000 049 21250.66 309.58 42999.30 47964.88 2019-02-18 20:20:04.000 049 21250.64 309.61 42999.27 47964.88 2019-02-18 20:20:05.000 049 21250.65 309.61 42999.27 47964.85 2019-02-18 20:20:06.000 049 21250.68 309.58 42999.25 47964.82 2019-02-18 20:20:07.000 049 21250.65 309.58 42999.21 47964.84 2019-02-18 20:20:08.000 049 21250.64 309.59 42999.22 47964.85 2019-02-18 20:20:09.000 049 21250.62 309.57 42999.23 47964.82 2019-02-18 20:20:10.000 049 21250.67 309.55 42999.25 47964.83 2019-02-18 20:20:11.000 049 21250.70 309.56 42999.23 47964.83 2019-02-18 20:20:12.000 049 21250.73 309.51 42999.26 47964.85 2019-02-18 20:20:13.000 049 21250.74 309.48 42999.31 47964.90 2019-02-18 20:20:14.000 049 21250.72 309.48 42999.32 47964.92 2019-02-18 20:20:15.000 049 21250.76 309.46 42999.32 47964.94 2019-02-18 20:20:16.000 049 21250.76 309.43 42999.37 47964.94 2019-02-18 20:20:17.000 049 21250.77 309.42 42999.36 47964.98 2019-02-18 20:20:18.000 049 21250.73 309.41 42999.36 47964.99 2019-02-18 20:20:19.000 049 21250.74 309.42 42999.36 47964.98 2019-02-18 20:20:20.000 049 21250.77 309.44 42999.40 47964.99 2019-02-18 20:20:21.000 049 21250.74 309.42 42999.39 47965.00 2019-02-18 20:20:22.000 049 21250.72 309.42 42999.38 47965.02 2019-02-18 20:20:23.000 049 21250.75 309.42 42999.38 47965.00 2019-02-18 20:20:24.000 049 21250.79 309.42 42999.37 47965.00 2019-02-18 20:20:25.000 049 21250.76 309.41 42999.38 47965.02 2019-02-18 20:20:26.000 049 21250.77 309.41 42999.38 47965.02 2019-02-18 20:20:27.000 049 21250.77 309.45 42999.36 47965.01 2019-02-18 20:20:28.000 049 21250.77 309.45 42999.35 47965.01 2019-02-18 20:20:29.000 049 21250.74 309.45 42999.33 47964.98 2019-02-18 20:20:30.000 049 21250.74 309.46 42999.32 47964.94 2019-02-18 20:20:31.000 049 21250.70 309.44 42999.29 47964.97 2019-02-18 20:20:32.000 049 21250.69 309.47 42999.28 47964.92 2019-02-18 20:20:33.000 049 21250.69 309.47 42999.27 47964.90 2019-02-18 20:20:34.000 049 21250.67 309.48 42999.25 47964.91 2019-02-18 20:20:35.000 049 21250.67 309.45 42999.27 47964.89 2019-02-18 20:20:36.000 049 21250.67 309.43 42999.29 47964.91 2019-02-18 20:20:37.000 049 21250.68 309.41 42999.30 47964.91 2019-02-18 20:20:38.000 049 21250.67 309.43 42999.24 47964.89 2019-02-18 20:20:39.000 049 21250.68 309.40 42999.30 47964.92 2019-02-18 20:20:40.000 049 21250.67 309.41 42999.31 47964.91 2019-02-18 20:20:41.000 049 21250.69 309.37 42999.35 47964.95 2019-02-18 20:20:42.000 049 21250.71 309.30 42999.36 47964.94 2019-02-18 20:20:43.000 049 21250.73 309.25 42999.42 47964.98 2019-02-18 20:20:44.000 049 21250.77 309.26 42999.39 47965.00 2019-02-18 20:20:45.000 049 21250.76 309.27 42999.43 47965.02 2019-02-18 20:20:46.000 049 21250.76 309.29 42999.43 47965.03 2019-02-18 20:20:47.000 049 21250.75 309.34 42999.43 47965.06 2019-02-18 20:20:48.000 049 21250.70 309.41 42999.38 47965.00 2019-02-18 20:20:49.000 049 21250.67 309.46 42999.32 47964.96 2019-02-18 20:20:50.000 049 21250.68 309.47 42999.32 47964.91 2019-02-18 20:20:51.000 049 21250.65 309.48 42999.29 47964.89 2019-02-18 20:20:52.000 049 21250.65 309.49 42999.27 47964.87 2019-02-18 20:20:53.000 049 21250.61 309.50 42999.26 47964.86 2019-02-18 20:20:54.000 049 21250.58 309.52 42999.26 47964.84 2019-02-18 20:20:55.000 049 21250.62 309.53 42999.21 47964.82 2019-02-18 20:20:56.000 049 21250.64 309.55 42999.21 47964.81 2019-02-18 20:20:57.000 049 21250.64 309.57 42999.21 47964.78 2019-02-18 20:20:58.000 049 21250.64 309.56 42999.19 47964.78 2019-02-18 20:20:59.000 049 21250.61 309.58 42999.15 47964.79 2019-02-18 20:21:00.000 049 21250.63 309.61 42999.15 47964.81 2019-02-18 20:21:01.000 049 21250.65 309.61 42999.15 47964.79 2019-02-18 20:21:02.000 049 21250.65 309.65 42999.11 47964.78 2019-02-18 20:21:03.000 049 21250.67 309.65 42999.08 47964.76 2019-02-18 20:21:04.000 049 21250.68 309.68 42999.10 47964.76 2019-02-18 20:21:05.000 049 21250.68 309.68 42999.09 47964.78 2019-02-18 20:21:06.000 049 21250.66 309.68 42999.07 47964.73 2019-02-18 20:21:07.000 049 21250.70 309.69 42999.07 47964.69 2019-02-18 20:21:08.000 049 21250.68 309.70 42999.05 47964.69 2019-02-18 20:21:09.000 049 21250.70 309.69 42999.05 47964.70 2019-02-18 20:21:10.000 049 21250.68 309.68 42999.04 47964.67 2019-02-18 20:21:11.000 049 21250.65 309.66 42998.99 47964.67 2019-02-18 20:21:12.000 049 21250.65 309.65 42999.06 47964.69 2019-02-18 20:21:13.000 049 21250.68 309.63 42999.06 47964.67 2019-02-18 20:21:14.000 049 21250.65 309.61 42999.04 47964.68 2019-02-18 20:21:15.000 049 21250.64 309.63 42999.04 47964.68 2019-02-18 20:21:16.000 049 21250.63 309.60 42999.06 47964.70 2019-02-18 20:21:17.000 049 21250.63 309.63 42999.05 47964.69 2019-02-18 20:21:18.000 049 21250.58 309.63 42999.05 47964.68 2019-02-18 20:21:19.000 049 21250.57 309.59 42999.06 47964.67 2019-02-18 20:21:20.000 049 21250.59 309.56 42999.10 47964.66 2019-02-18 20:21:21.000 049 21250.58 309.54 42999.09 47964.65 2019-02-18 20:21:22.000 049 21250.56 309.57 42999.03 47964.66 2019-02-18 20:21:23.000 049 21250.55 309.58 42999.05 47964.65 2019-02-18 20:21:24.000 049 21250.53 309.60 42999.04 47964.67 2019-02-18 20:21:25.000 049 21250.54 309.62 42999.03 47964.65 2019-02-18 20:21:26.000 049 21250.51 309.64 42999.01 47964.60 2019-02-18 20:21:27.000 049 21250.51 309.65 42998.99 47964.61 2019-02-18 20:21:28.000 049 21250.45 309.74 42998.97 47964.56 2019-02-18 20:21:29.000 049 21250.39 309.85 42998.90 47964.49 2019-02-18 20:21:30.000 049 21250.40 309.87 42998.81 47964.40 2019-02-18 20:21:31.000 049 21250.42 309.87 42998.73 47964.34 2019-02-18 20:21:32.000 049 21250.41 309.87 42998.70 47964.29 2019-02-18 20:21:33.000 049 21250.41 309.86 42998.67 47964.29 2019-02-18 20:21:34.000 049 21250.44 309.79 42998.67 47964.29 2019-02-18 20:21:35.000 049 21250.45 309.75 42998.67 47964.23 2019-02-18 20:21:36.000 049 21250.46 309.74 42998.69 47964.28 2019-02-18 20:21:37.000 049 21250.51 309.73 42998.71 47964.27 2019-02-18 20:21:38.000 049 21250.52 309.71 42998.70 47964.26 2019-02-18 20:21:39.000 049 21250.57 309.67 42998.72 47964.31 2019-02-18 20:21:40.000 049 21250.59 309.65 42998.75 47964.32 2019-02-18 20:21:41.000 049 21250.60 309.65 42998.76 47964.35 2019-02-18 20:21:42.000 049 21250.61 309.64 42998.76 47964.37 2019-02-18 20:21:43.000 049 21250.63 309.65 42998.77 47964.41 2019-02-18 20:21:44.000 049 21250.65 309.63 42998.78 47964.41 2019-02-18 20:21:45.000 049 21250.64 309.65 42998.78 47964.43 2019-02-18 20:21:46.000 049 21250.60 309.65 42998.79 47964.41 2019-02-18 20:21:47.000 049 21250.58 309.69 42998.78 47964.44 2019-02-18 20:21:48.000 049 21250.55 309.73 42998.75 47964.43 2019-02-18 20:21:49.000 049 21250.57 309.78 42998.72 47964.38 2019-02-18 20:21:50.000 049 21250.56 309.78 42998.70 47964.34 2019-02-18 20:21:51.000 049 21250.53 309.78 42998.69 47964.32 2019-02-18 20:21:52.000 049 21250.54 309.74 42998.71 47964.34 2019-02-18 20:21:53.000 049 21250.53 309.74 42998.70 47964.31 2019-02-18 20:21:54.000 049 21250.54 309.73 42998.66 47964.30 2019-02-18 20:21:55.000 049 21250.53 309.70 42998.69 47964.30 2019-02-18 20:21:56.000 049 21250.58 309.65 42998.71 47964.32 2019-02-18 20:21:57.000 049 21250.59 309.62 42998.73 47964.36 2019-02-18 20:21:58.000 049 21250.60 309.58 42998.78 47964.37 2019-02-18 20:21:59.000 049 21250.59 309.57 42998.81 47964.41 2019-02-18 20:22:00.000 049 21250.62 309.57 42998.83 47964.42 2019-02-18 20:22:01.000 049 21250.61 309.56 42998.85 47964.43 2019-02-18 20:22:02.000 049 21250.59 309.55 42998.84 47964.45 2019-02-18 20:22:03.000 049 21250.59 309.60 42998.85 47964.46 2019-02-18 20:22:04.000 049 21250.58 309.57 42998.85 47964.45 2019-02-18 20:22:05.000 049 21250.59 309.54 42998.86 47964.48 2019-02-18 20:22:06.000 049 21250.60 309.51 42998.88 47964.49 2019-02-18 20:22:07.000 049 21250.63 309.52 42998.89 47964.49 2019-02-18 20:22:08.000 049 21250.68 309.47 42998.86 47964.50 2019-02-18 20:22:09.000 049 21250.65 309.45 42998.88 47964.51 2019-02-18 20:22:10.000 049 21250.65 309.42 42998.92 47964.54 2019-02-18 20:22:11.000 049 21250.64 309.42 42998.94 47964.54 2019-02-18 20:22:12.000 049 21250.65 309.42 42998.92 47964.54 2019-02-18 20:22:13.000 049 21250.69 309.42 42998.93 47964.58 2019-02-18 20:22:14.000 049 21250.68 309.45 42998.92 47964.58 2019-02-18 20:22:15.000 049 21250.66 309.45 42998.96 47964.58 2019-02-18 20:22:16.000 049 21250.68 309.45 42998.97 47964.60 2019-02-18 20:22:17.000 049 21250.68 309.46 42998.96 47964.58 2019-02-18 20:22:18.000 049 21250.68 309.45 42998.93 47964.58 2019-02-18 20:22:19.000 049 21250.67 309.44 42998.92 47964.58 2019-02-18 20:22:20.000 049 21250.69 309.44 42998.93 47964.63 2019-02-18 20:22:21.000 049 21250.71 309.40 42998.96 47964.61 2019-02-18 20:22:22.000 049 21250.74 309.40 42999.00 47964.62 2019-02-18 20:22:23.000 049 21250.76 309.38 42999.01 47964.67 2019-02-18 20:22:24.000 049 21250.78 309.35 42999.02 47964.70 2019-02-18 20:22:25.000 049 21250.78 309.35 42999.04 47964.71 2019-02-18 20:22:26.000 049 21250.80 309.34 42999.05 47964.73 2019-02-18 20:22:27.000 049 21250.78 309.34 42999.05 47964.75 2019-02-18 20:22:28.000 049 21250.81 309.32 42999.08 47964.77 2019-02-18 20:22:29.000 049 21250.81 309.33 42999.09 47964.77 2019-02-18 20:22:30.000 049 21250.84 309.34 42999.10 47964.76 2019-02-18 20:22:31.000 049 21250.87 309.34 42999.11 47964.83 2019-02-18 20:22:32.000 049 21250.86 309.33 42999.14 47964.85 2019-02-18 20:22:33.000 049 21250.87 309.32 42999.14 47964.83 2019-02-18 20:22:34.000 049 21250.87 309.36 42999.13 47964.83 2019-02-18 20:22:35.000 049 21250.86 309.34 42999.14 47964.86 2019-02-18 20:22:36.000 049 21250.86 309.33 42999.15 47964.85 2019-02-18 20:22:37.000 049 21250.83 309.34 42999.13 47964.84 2019-02-18 20:22:38.000 049 21250.85 309.33 42999.16 47964.86 2019-02-18 20:22:39.000 049 21250.88 309.33 42999.17 47964.88 2019-02-18 20:22:40.000 049 21250.92 309.34 42999.13 47964.87 2019-02-18 20:22:41.000 049 21250.93 309.30 42999.14 47964.83 2019-02-18 20:22:42.000 049 21250.90 309.30 42999.20 47964.91 2019-02-18 20:22:43.000 049 21250.91 309.27 42999.23 47964.90 2019-02-18 20:22:44.000 049 21250.92 309.24 42999.27 47964.93 2019-02-18 20:22:45.000 049 21250.91 309.24 42999.27 47964.93 2019-02-18 20:22:46.000 049 21250.89 309.21 42999.25 47964.94 2019-02-18 20:22:47.000 049 21250.88 309.19 42999.29 47964.97 2019-02-18 20:22:48.000 049 21250.88 309.19 42999.27 47964.96 2019-02-18 20:22:49.000 049 21250.87 309.20 42999.28 47964.98 2019-02-18 20:22:50.000 049 21250.88 309.22 42999.28 47965.00 2019-02-18 20:22:51.000 049 21250.91 309.23 42999.27 47965.00 2019-02-18 20:22:52.000 049 21250.92 309.26 42999.30 47964.99 2019-02-18 20:22:53.000 049 21250.90 309.27 42999.25 47964.97 2019-02-18 20:22:54.000 049 21250.87 309.25 42999.23 47964.99 2019-02-18 20:22:55.000 049 21250.89 309.24 42999.23 47964.95 2019-02-18 20:22:56.000 049 21250.89 309.22 42999.23 47964.96 2019-02-18 20:22:57.000 049 21250.88 309.21 42999.27 47964.95 2019-02-18 20:22:58.000 049 21250.90 309.19 42999.26 47964.96 2019-02-18 20:22:59.000 049 21250.92 309.20 42999.25 47964.98 2019-02-18 20:23:00.000 049 21250.92 309.22 42999.23 47964.96 2019-02-18 20:23:01.000 049 21250.96 309.20 42999.22 47964.98 2019-02-18 20:23:02.000 049 21250.94 309.20 42999.24 47964.97 2019-02-18 20:23:03.000 049 21250.92 309.24 42999.24 47964.97 2019-02-18 20:23:04.000 049 21250.91 309.28 42999.24 47964.95 2019-02-18 20:23:05.000 049 21250.90 309.29 42999.27 47964.95 2019-02-18 20:23:06.000 049 21250.85 309.36 42999.24 47964.96 2019-02-18 20:23:07.000 049 21250.85 309.39 42999.20 47964.91 2019-02-18 20:23:08.000 049 21250.85 309.42 42999.19 47964.88 2019-02-18 20:23:09.000 049 21250.85 309.44 42999.18 47964.86 2019-02-18 20:23:10.000 049 21250.84 309.47 42999.16 47964.86 2019-02-18 20:23:11.000 049 21250.79 309.50 42999.12 47964.83 2019-02-18 20:23:12.000 049 21250.76 309.52 42999.10 47964.80 2019-02-18 20:23:13.000 049 21250.78 309.57 42999.06 47964.75 2019-02-18 20:23:14.000 049 21250.76 309.60 42999.02 47964.74 2019-02-18 20:23:15.000 049 21250.73 309.62 42999.02 47964.69 2019-02-18 20:23:16.000 049 21250.73 309.63 42999.01 47964.67 2019-02-18 20:23:17.000 049 21250.75 309.63 42999.00 47964.65 2019-02-18 20:23:18.000 049 21250.75 309.63 42998.99 47964.66 2019-02-18 20:23:19.000 049 21250.75 309.64 42998.98 47964.64 2019-02-18 20:23:20.000 049 21250.74 309.63 42998.98 47964.62 2019-02-18 20:23:21.000 049 21250.76 309.61 42998.94 47964.63 2019-02-18 20:23:22.000 049 21250.76 309.60 42998.94 47964.65 2019-02-18 20:23:23.000 049 21250.76 309.58 42998.96 47964.64 2019-02-18 20:23:24.000 049 21250.79 309.57 42998.99 47964.66 2019-02-18 20:23:25.000 049 21250.80 309.56 42999.01 47964.68 2019-02-18 20:23:26.000 049 21250.75 309.55 42999.02 47964.68 2019-02-18 20:23:27.000 049 21250.72 309.55 42999.07 47964.71 2019-02-18 20:23:28.000 049 21250.76 309.57 42999.06 47964.69 2019-02-18 20:23:29.000 049 21250.72 309.61 42999.02 47964.72 2019-02-18 20:23:30.000 049 21250.75 309.60 42999.04 47964.69 2019-02-18 20:23:31.000 049 21250.76 309.59 42999.06 47964.71 2019-02-18 20:23:32.000 049 21250.74 309.57 42999.05 47964.68 2019-02-18 20:23:33.000 049 21250.72 309.57 42999.08 47964.70 2019-02-18 20:23:34.000 049 21250.73 309.57 42999.06 47964.69 2019-02-18 20:23:35.000 049 21250.67 309.56 42999.08 47964.69 2019-02-18 20:23:36.000 049 21250.65 309.54 42999.08 47964.69 2019-02-18 20:23:37.000 049 21250.66 309.54 42999.05 47964.68 2019-02-18 20:23:38.000 049 21250.65 309.55 42999.04 47964.68 2019-02-18 20:23:39.000 049 21250.61 309.61 42999.01 47964.69 2019-02-18 20:23:40.000 049 21250.60 309.67 42999.00 47964.63 2019-02-18 20:23:41.000 049 21250.56 309.70 42998.96 47964.62 2019-02-18 20:23:42.000 049 21250.55 309.72 42998.94 47964.55 2019-02-18 20:23:43.000 049 21250.52 309.74 42998.90 47964.52 2019-02-18 20:23:44.000 049 21250.54 309.74 42998.85 47964.50 2019-02-18 20:23:45.000 049 21250.58 309.73 42998.85 47964.48 2019-02-18 20:23:46.000 049 21250.58 309.74 42998.86 47964.45 2019-02-18 20:23:47.000 049 21250.59 309.71 42998.85 47964.47 2019-02-18 20:23:48.000 049 21250.59 309.69 42998.83 47964.44 2019-02-18 20:23:49.000 049 21250.54 309.69 42998.83 47964.44 2019-02-18 20:23:50.000 049 21250.56 309.63 42998.85 47964.43 2019-02-18 20:23:51.000 049 21250.57 309.62 42998.90 47964.44 2019-02-18 20:23:52.000 049 21250.57 309.64 42998.89 47964.46 2019-02-18 20:23:53.000 049 21250.56 309.62 42998.88 47964.47 2019-02-18 20:23:54.000 049 21250.55 309.59 42998.91 47964.52 2019-02-18 20:23:55.000 049 21250.57 309.60 42998.91 47964.49 2019-02-18 20:23:56.000 049 21250.56 309.62 42998.91 47964.51 2019-02-18 20:23:57.000 049 21250.55 309.64 42998.91 47964.51 2019-02-18 20:23:58.000 049 21250.56 309.66 42998.89 47964.51 2019-02-18 20:23:59.000 049 21250.58 309.66 42998.87 47964.49 2019-02-18 20:24:00.000 049 21250.57 309.66 42998.84 47964.46 2019-02-18 20:24:01.000 049 21250.61 309.63 42998.84 47964.47 2019-02-18 20:24:02.000 049 21250.64 309.58 42998.87 47964.48 2019-02-18 20:24:03.000 049 21250.66 309.53 42998.88 47964.49 2019-02-18 20:24:04.000 049 21250.69 309.51 42998.92 47964.51 2019-02-18 20:24:05.000 049 21250.70 309.49 42998.94 47964.55 2019-02-18 20:24:06.000 049 21250.70 309.52 42998.92 47964.57 2019-02-18 20:24:07.000 049 21250.68 309.55 42998.93 47964.56 2019-02-18 20:24:08.000 049 21250.69 309.57 42998.95 47964.54 2019-02-18 20:24:09.000 049 21250.70 309.57 42998.92 47964.54 2019-02-18 20:24:10.000 049 21250.68 309.56 42998.89 47964.53 2019-02-18 20:24:11.000 049 21250.71 309.54 42998.88 47964.54 2019-02-18 20:24:12.000 049 21250.71 309.55 42998.88 47964.54 2019-02-18 20:24:13.000 049 21250.70 309.56 42998.88 47964.53 2019-02-18 20:24:14.000 049 21250.68 309.55 42998.91 47964.54 2019-02-18 20:24:15.000 049 21250.72 309.53 42998.90 47964.52 2019-02-18 20:24:16.000 049 21250.75 309.53 42998.91 47964.54 2019-02-18 20:24:17.000 049 21250.74 309.51 42998.90 47964.58 2019-02-18 20:24:18.000 049 21250.74 309.50 42998.91 47964.56 2019-02-18 20:24:19.000 049 21250.75 309.49 42998.89 47964.57 2019-02-18 20:24:20.000 049 21250.71 309.50 42998.94 47964.58 2019-02-18 20:24:21.000 049 21250.72 309.49 42998.92 47964.58 2019-02-18 20:24:22.000 049 21250.72 309.48 42998.92 47964.59 2019-02-18 20:24:23.000 049 21250.74 309.49 42998.95 47964.61 2019-02-18 20:24:24.000 049 21250.72 309.52 42998.95 47964.58 2019-02-18 20:24:25.000 049 21250.75 309.55 42998.91 47964.59 2019-02-18 20:24:26.000 049 21250.79 309.49 42998.90 47964.57 2019-02-18 20:24:27.000 049 21250.78 309.48 42998.91 47964.56 2019-02-18 20:24:28.000 049 21250.76 309.46 42998.91 47964.56 2019-02-18 20:24:29.000 049 21250.76 309.45 42998.92 47964.57 2019-02-18 20:24:30.000 049 21250.75 309.45 42998.94 47964.58 2019-02-18 20:24:31.000 049 21250.77 309.44 42998.94 47964.57 2019-02-18 20:24:32.000 049 21250.80 309.44 42998.96 47964.57 2019-02-18 20:24:33.000 049 21250.77 309.45 42998.96 47964.61 2019-02-18 20:24:34.000 049 21250.80 309.44 42998.96 47964.59 2019-02-18 20:24:35.000 049 21250.80 309.41 42998.98 47964.60 2019-02-18 20:24:36.000 049 21250.82 309.37 42998.97 47964.63 2019-02-18 20:24:37.000 049 21250.83 309.35 42998.99 47964.60 2019-02-18 20:24:38.000 049 21250.84 309.33 42999.02 47964.66 2019-02-18 20:24:39.000 049 21250.84 309.35 42999.00 47964.66 2019-02-18 20:24:40.000 049 21250.84 309.32 42999.03 47964.71 2019-02-18 20:24:41.000 049 21250.84 309.34 42999.02 47964.72 2019-02-18 20:24:42.000 049 21250.85 309.37 42999.01 47964.70 2019-02-18 20:24:43.000 049 21250.81 309.39 42998.99 47964.69 2019-02-18 20:24:44.000 049 21250.78 309.39 42999.01 47964.69 2019-02-18 20:24:45.000 049 21250.77 309.40 42999.00 47964.70 2019-02-18 20:24:46.000 049 21250.82 309.39 42999.00 47964.67 2019-02-18 20:24:47.000 049 21250.81 309.40 42999.00 47964.65 2019-02-18 20:24:48.000 049 21250.80 309.42 42999.01 47964.65 2019-02-18 20:24:49.000 049 21250.84 309.44 42998.99 47964.63 2019-02-18 20:24:50.000 049 21250.85 309.42 42998.99 47964.64 2019-02-18 20:24:51.000 049 21250.82 309.45 42998.97 47964.64 2019-02-18 20:24:52.000 049 21250.77 309.46 42998.99 47964.64 2019-02-18 20:24:53.000 049 21250.77 309.45 42999.00 47964.64 2019-02-18 20:24:54.000 049 21250.78 309.46 42998.97 47964.62 2019-02-18 20:24:55.000 049 21250.77 309.47 42998.96 47964.62 2019-02-18 20:24:56.000 049 21250.75 309.47 42998.95 47964.61 2019-02-18 20:24:57.000 049 21250.74 309.47 42998.92 47964.60 2019-02-18 20:24:58.000 049 21250.74 309.48 42998.93 47964.58 2019-02-18 20:24:59.000 049 21250.75 309.48 42998.94 47964.59 2019-02-18 20:25:00.000 049 21250.74 309.48 42998.98 47964.57 2019-02-18 20:25:01.000 049 21250.71 309.49 42998.97 47964.56 2019-02-18 20:25:02.000 049 21250.69 309.46 42998.95 47964.57 2019-02-18 20:25:03.000 049 21250.67 309.47 42998.96 47964.54 2019-02-18 20:25:04.000 049 21250.66 309.46 42998.96 47964.55 2019-02-18 20:25:05.000 049 21250.64 309.47 42998.95 47964.54 2019-02-18 20:25:06.000 049 21250.60 309.48 42998.93 47964.53 2019-02-18 20:25:07.000 049 21250.56 309.55 42998.92 47964.53 2019-02-18 20:25:08.000 049 21250.54 309.61 42998.85 47964.47 2019-02-18 20:25:09.000 049 21250.48 309.70 42998.78 47964.40 2019-02-18 20:25:10.000 049 21250.43 309.75 42998.71 47964.33 2019-02-18 20:25:11.000 049 21250.42 309.79 42998.68 47964.27 2019-02-18 20:25:12.000 049 21250.41 309.83 42998.61 47964.20 2019-02-18 20:25:13.000 049 21250.41 309.85 42998.58 47964.13 2019-02-18 20:25:14.000 049 21250.41 309.89 42998.53 47964.11 2019-02-18 20:25:15.000 049 21250.40 309.88 42998.51 47964.10 2019-02-18 20:25:16.000 049 21250.43 309.84 42998.47 47964.05 2019-02-18 20:25:17.000 049 21250.45 309.81 42998.50 47964.07 2019-02-18 20:25:18.000 049 21250.46 309.77 42998.52 47964.08 2019-02-18 20:25:19.000 049 21250.46 309.74 42998.58 47964.12 2019-02-18 20:25:20.000 049 21250.51 309.70 42998.57 47964.14 2019-02-18 20:25:21.000 049 21250.52 309.69 42998.58 47964.16 2019-02-18 20:25:22.000 049 21250.53 309.69 42998.58 47964.16 2019-02-18 20:25:23.000 049 21250.53 309.68 42998.62 47964.19 2019-02-18 20:25:24.000 049 21250.57 309.65 42998.63 47964.21 2019-02-18 20:25:25.000 049 21250.58 309.66 42998.64 47964.22 2019-02-18 20:25:26.000 049 21250.59 309.66 42998.67 47964.24 2019-02-18 20:25:27.000 049 21250.63 309.64 42998.67 47964.28 2019-02-18 20:25:28.000 049 21250.65 309.62 42998.68 47964.29 2019-02-18 20:25:29.000 049 21250.68 309.58 42998.71 47964.33 2019-02-18 20:25:30.000 049 21250.72 309.55 42998.74 47964.34 2019-02-18 20:25:31.000 049 21250.78 309.50 42998.73 47964.39 2019-02-18 20:25:32.000 049 21250.81 309.47 42998.79 47964.43 2019-02-18 20:25:33.000 049 21250.86 309.42 42998.84 47964.50 2019-02-18 20:25:34.000 049 21250.90 309.39 42998.91 47964.54 2019-02-18 20:25:35.000 049 21250.89 309.36 42998.92 47964.62 2019-02-18 20:25:36.000 049 21250.94 309.35 42998.98 47964.67 2019-02-18 20:25:37.000 049 21250.97 309.35 42998.98 47964.66 2019-02-18 20:25:38.000 049 21250.96 309.32 42998.99 47964.75 2019-02-18 20:25:39.000 049 21250.99 309.32 42999.04 47964.78 2019-02-18 20:25:40.000 049 21250.97 309.34 42999.04 47964.79 2019-02-18 20:25:41.000 049 21250.93 309.39 42999.02 47964.80 2019-02-18 20:25:42.000 049 21250.91 309.45 42999.04 47964.76 2019-02-18 20:25:43.000 049 21250.91 309.49 42999.02 47964.74 2019-02-18 20:25:44.000 049 21250.90 309.51 42998.96 47964.73 2019-02-18 20:25:45.000 049 21250.92 309.49 42998.94 47964.69 2019-02-18 20:25:46.000 049 21250.94 309.49 42998.93 47964.69 2019-02-18 20:25:47.000 049 21250.95 309.47 42998.94 47964.68 2019-02-18 20:25:48.000 049 21250.97 309.43 42998.97 47964.71 2019-02-18 20:25:49.000 049 21250.99 309.38 42998.98 47964.71 2019-02-18 20:25:50.000 049 21251.02 309.36 42998.98 47964.73 2019-02-18 20:25:51.000 049 21251.04 309.35 42998.99 47964.79 2019-02-18 20:25:52.000 049 21251.01 309.33 42999.02 47964.80 2019-02-18 20:25:53.000 049 21251.03 309.32 42999.07 47964.83 2019-02-18 20:25:54.000 049 21251.05 309.34 42999.08 47964.85 2019-02-18 20:25:55.000 049 21251.11 309.34 42999.08 47964.87 2019-02-18 20:25:56.000 049 21251.13 309.32 42999.11 47964.89 2019-02-18 20:25:57.000 049 21251.13 309.32 42999.12 47964.90 2019-02-18 20:25:58.000 049 21251.14 309.34 42999.11 47964.90 2019-02-18 20:25:59.000 049 21251.14 309.33 42999.10 47964.92 2019-02-18 20:26:00.000 049 21251.16 309.28 42999.11 47964.92 2019-02-18 20:26:01.000 049 21251.16 309.29 42999.08 47964.91 2019-02-18 20:26:02.000 049 21251.14 309.34 42999.10 47964.93 2019-02-18 20:26:03.000 049 21251.12 309.36 42999.04 47964.92 2019-02-18 20:26:04.000 049 21251.11 309.35 42999.03 47964.84 2019-02-18 20:26:05.000 049 21251.07 309.34 42998.99 47964.83 2019-02-18 20:26:06.000 049 21251.05 309.36 42998.99 47964.78 2019-02-18 20:26:07.000 049 21251.05 309.40 42998.94 47964.77 2019-02-18 20:26:08.000 049 21251.01 309.42 42998.95 47964.74 2019-02-18 20:26:09.000 049 21251.03 309.43 42998.97 47964.74 2019-02-18 20:26:10.000 049 21251.02 309.40 42998.97 47964.71 2019-02-18 20:26:11.000 049 21250.99 309.40 42998.96 47964.75 2019-02-18 20:26:12.000 049 21250.99 309.39 42998.97 47964.76 2019-02-18 20:26:13.000 049 21251.00 309.41 42998.95 47964.71 2019-02-18 20:26:14.000 049 21251.01 309.44 42998.95 47964.76 2019-02-18 20:26:15.000 049 21251.00 309.43 42999.00 47964.70 2019-02-18 20:26:16.000 049 21250.97 309.43 42998.98 47964.75 2019-02-18 20:26:17.000 049 21250.97 309.46 42998.96 47964.71 2019-02-18 20:26:18.000 049 21250.97 309.46 42998.96 47964.71 2019-02-18 20:26:19.000 049 21250.97 309.47 42998.94 47964.72 2019-02-18 20:26:20.000 049 21250.96 309.46 42998.96 47964.72 2019-02-18 20:26:21.000 049 21250.96 309.47 42998.95 47964.71 2019-02-18 20:26:22.000 049 21250.93 309.47 42998.99 47964.71 2019-02-18 20:26:23.000 049 21250.92 309.49 42998.99 47964.71 2019-02-18 20:26:24.000 049 21250.93 309.53 42998.95 47964.67 2019-02-18 20:26:25.000 049 21250.92 309.56 42998.90 47964.68 2019-02-18 20:26:26.000 049 21250.89 309.59 42998.88 47964.64 2019-02-18 20:26:27.000 049 21250.86 309.62 42998.86 47964.61 2019-02-18 20:26:28.000 049 21250.87 309.58 42998.86 47964.57 2019-02-18 20:26:29.000 049 21250.88 309.57 42998.84 47964.58 2019-02-18 20:26:30.000 049 21250.88 309.57 42998.83 47964.56 2019-02-18 20:26:31.000 049 21250.89 309.56 42998.82 47964.59 2019-02-18 20:26:32.000 049 21250.89 309.57 42998.84 47964.58 2019-02-18 20:26:33.000 049 21250.89 309.55 42998.86 47964.58 2019-02-18 20:26:34.000 049 21250.91 309.52 42998.88 47964.62 2019-02-18 20:26:35.000 049 21250.92 309.52 42998.89 47964.61 2019-02-18 20:26:36.000 049 21250.84 309.54 42998.89 47964.61 2019-02-18 20:26:37.000 049 21250.85 309.53 42998.91 47964.61 2019-02-18 20:26:38.000 049 21250.86 309.55 42998.91 47964.60 2019-02-18 20:26:39.000 049 21250.86 309.57 42998.90 47964.61 2019-02-18 20:26:40.000 049 21250.84 309.59 42998.91 47964.59 2019-02-18 20:26:41.000 049 21250.83 309.61 42998.90 47964.59 2019-02-18 20:26:42.000 049 21250.85 309.59 42998.91 47964.60 2019-02-18 20:26:43.000 049 21250.90 309.57 42998.93 47964.59 2019-02-18 20:26:44.000 049 21250.91 309.57 42998.93 47964.61 2019-02-18 20:26:45.000 049 21250.91 309.59 42998.90 47964.64 2019-02-18 20:26:46.000 049 21250.86 309.73 42998.83 47964.63 2019-02-18 20:26:47.000 049 21250.86 309.83 42998.79 47964.60 2019-02-18 20:26:48.000 049 21250.86 309.90 42998.70 47964.49 2019-02-18 20:26:49.000 049 21250.88 309.89 42998.65 47964.44 2019-02-18 20:26:50.000 049 21250.88 309.87 42998.63 47964.40 2019-02-18 20:26:51.000 049 21250.90 309.85 42998.61 47964.37 2019-02-18 20:26:52.000 049 21250.92 309.81 42998.61 47964.35 2019-02-18 20:26:53.000 049 21250.91 309.80 42998.61 47964.36 2019-02-18 20:26:54.000 049 21250.94 309.75 42998.62 47964.36 2019-02-18 20:26:55.000 049 21250.92 309.73 42998.63 47964.41 2019-02-18 20:26:56.000 049 21250.93 309.73 42998.66 47964.41 2019-02-18 20:26:57.000 049 21250.97 309.67 42998.68 47964.42 2019-02-18 20:26:58.000 049 21250.97 309.67 42998.71 47964.46 2019-02-18 20:26:59.000 049 21250.97 309.66 42998.72 47964.48 2019-02-18 20:27:00.000 049 21250.95 309.64 42998.77 47964.49 2019-02-18 20:27:01.000 049 21250.96 309.61 42998.76 47964.50 2019-02-18 20:27:02.000 049 21250.98 309.66 42998.78 47964.53 2019-02-18 20:27:03.000 049 21250.93 309.70 42998.79 47964.51 2019-02-18 20:27:04.000 049 21250.93 309.72 42998.79 47964.51 2019-02-18 20:27:05.000 049 21250.93 309.74 42998.73 47964.47 2019-02-18 20:27:06.000 049 21250.95 309.74 42998.73 47964.46 2019-02-18 20:27:07.000 049 21251.02 309.67 42998.73 47964.49 2019-02-18 20:27:08.000 049 21251.03 309.64 42998.75 47964.52 2019-02-18 20:27:09.000 049 21251.04 309.66 42998.76 47964.52 2019-02-18 20:27:10.000 049 21251.01 309.68 42998.76 47964.51 2019-02-18 20:27:11.000 049 21251.02 309.67 42998.69 47964.49 2019-02-18 20:27:12.000 049 21251.04 309.56 42998.72 47964.53 2019-02-18 20:27:13.000 049 21251.13 309.45 42998.81 47964.53 2019-02-18 20:27:14.000 049 21251.15 309.37 42998.87 47964.58 2019-02-18 20:27:15.000 049 21251.13 309.36 42998.91 47964.68 2019-02-18 20:27:16.000 049 21251.14 309.39 42998.91 47964.69 2019-02-18 20:27:17.000 049 21251.14 309.40 42998.91 47964.72 2019-02-18 20:27:18.000 049 21251.14 309.39 42998.94 47964.75 2019-02-18 20:27:19.000 049 21251.16 309.39 42998.93 47964.72 2019-02-18 20:27:20.000 049 21251.18 309.39 42998.95 47964.74 2019-02-18 20:27:21.000 049 21251.17 309.34 42998.99 47964.78 2019-02-18 20:27:22.000 049 21251.19 309.31 42998.98 47964.78 2019-02-18 20:27:23.000 049 21251.21 309.32 42998.97 47964.79 2019-02-18 20:27:24.000 049 21251.20 309.33 42998.96 47964.83 2019-02-18 20:27:25.000 049 21251.23 309.32 42998.96 47964.82 2019-02-18 20:27:26.000 049 21251.25 309.34 42998.95 47964.85 2019-02-18 20:27:27.000 049 21251.23 309.38 42998.97 47964.84 2019-02-18 20:27:28.000 049 21251.26 309.37 42999.00 47964.83 2019-02-18 20:27:29.000 049 21251.27 309.37 42998.98 47964.82 2019-02-18 20:27:30.000 049 21251.28 309.36 42998.96 47964.85 2019-02-18 20:27:31.000 049 21251.30 309.34 42998.99 47964.86 2019-02-18 20:27:32.000 049 21251.33 309.31 42999.00 47964.88 2019-02-18 20:27:33.000 049 21251.30 309.33 42999.02 47964.88 2019-02-18 20:27:34.000 049 21251.33 309.33 42999.06 47964.89 2019-02-18 20:27:35.000 049 21251.32 309.32 42999.04 47964.94 2019-02-18 20:27:36.000 049 21251.32 309.31 42999.06 47964.91 2019-02-18 20:27:37.000 049 21251.34 309.38 42999.07 47964.97 2019-02-18 20:27:38.000 049 21251.32 309.43 42999.06 47964.92 2019-02-18 20:27:39.000 049 21251.29 309.46 42999.02 47964.90 2019-02-18 20:27:40.000 049 21251.25 309.47 42998.99 47964.86 2019-02-18 20:27:41.000 049 21251.24 309.47 42999.00 47964.84 2019-02-18 20:27:42.000 049 21251.23 309.47 42999.00 47964.84 2019-02-18 20:27:43.000 049 21251.24 309.48 42998.99 47964.80 2019-02-18 20:27:44.000 049 21251.24 309.45 42998.95 47964.80 2019-02-18 20:27:45.000 049 21251.20 309.44 42998.98 47964.83 2019-02-18 20:27:46.000 049 21251.23 309.44 42998.99 47964.81 2019-02-18 20:27:47.000 049 21251.26 309.44 42999.00 47964.80 2019-02-18 20:27:48.000 049 21251.25 309.45 42999.03 47964.84 2019-02-18 20:27:49.000 049 21251.25 309.46 42999.02 47964.84 2019-02-18 20:27:50.000 049 21251.32 309.43 42999.02 47964.86 2019-02-18 20:27:51.000 049 21251.30 309.43 42999.01 47964.85 2019-02-18 20:27:52.000 049 21251.28 309.44 42999.01 47964.87 2019-02-18 20:27:53.000 049 21251.30 309.41 42999.01 47964.88 2019-02-18 20:27:54.000 049 21251.32 309.42 42998.97 47964.88 2019-02-18 20:27:55.000 049 21251.34 309.41 42999.02 47964.90 2019-02-18 20:27:56.000 049 21251.37 309.42 42999.01 47964.89 2019-02-18 20:27:57.000 049 21251.35 309.40 42999.01 47964.95 2019-02-18 20:27:58.000 049 21251.34 309.41 42999.04 47964.90 2019-02-18 20:27:59.000 049 21251.35 309.40 42999.06 47964.93 2019-02-18 20:28:00.000 049 21251.34 309.39 42999.08 47964.91 2019-02-18 20:28:01.000 049 21251.36 309.39 42999.03 47964.92 2019-02-18 20:28:02.000 049 21251.39 309.39 42999.03 47964.96 2019-02-18 20:28:03.000 049 21251.38 309.39 42999.06 47964.96 2019-02-18 20:28:04.000 049 21251.35 309.39 42999.07 47964.97 2019-02-18 20:28:05.000 049 21251.35 309.41 42999.08 47964.96 2019-02-18 20:28:06.000 049 21251.36 309.42 42999.08 47964.95 2019-02-18 20:28:07.000 049 21251.34 309.43 42999.09 47964.95 2019-02-18 20:28:08.000 049 21251.35 309.42 42999.06 47964.96 2019-02-18 20:28:09.000 049 21251.35 309.42 42999.05 47964.93 2019-02-18 20:28:10.000 049 21251.29 309.44 42999.03 47964.94 2019-02-18 20:28:11.000 049 21251.26 309.43 42999.04 47964.91 2019-02-18 20:28:12.000 049 21251.26 309.46 42999.02 47964.89 2019-02-18 20:28:13.000 049 21251.23 309.51 42998.98 47964.82 2019-02-18 20:28:14.000 049 21251.21 309.51 42998.95 47964.81 2019-02-18 20:28:15.000 049 21251.21 309.48 42998.96 47964.82 2019-02-18 20:28:16.000 049 21251.20 309.51 42998.94 47964.81 2019-02-18 20:28:17.000 049 21251.21 309.50 42998.92 47964.76 2019-02-18 20:28:18.000 049 21251.20 309.50 42998.94 47964.74 2019-02-18 20:28:19.000 049 21251.27 309.49 42998.94 47964.76 2019-02-18 20:28:20.000 049 21251.29 309.52 42998.94 47964.78 2019-02-18 20:28:21.000 049 21251.32 309.53 42998.93 47964.79 2019-02-18 20:28:22.000 049 21251.34 309.51 42998.92 47964.78 2019-02-18 20:28:23.000 049 21251.33 309.51 42998.89 47964.79 2019-02-18 20:28:24.000 049 21251.34 309.53 42998.86 47964.81 2019-02-18 20:28:25.000 049 21251.34 309.53 42998.89 47964.79 2019-02-18 20:28:26.000 049 21251.34 309.54 42998.92 47964.81 2019-02-18 20:28:27.000 049 21251.34 309.56 42998.95 47964.82 2019-02-18 20:28:28.000 049 21251.36 309.59 42998.95 47964.83 2019-02-18 20:28:29.000 049 21251.33 309.58 42998.95 47964.83 2019-02-18 20:28:30.000 049 21251.34 309.61 42998.96 47964.84 2019-02-18 20:28:31.000 049 21251.35 309.63 42998.92 47964.85 2019-02-18 20:28:32.000 049 21251.39 309.66 42998.95 47964.85 2019-02-18 20:28:33.000 049 21251.36 309.71 42998.92 47964.83 2019-02-18 20:28:34.000 049 21251.34 309.75 42998.92 47964.82 2019-02-18 20:28:35.000 049 21251.32 309.75 42998.90 47964.77 2019-02-18 20:28:36.000 049 21251.33 309.75 42998.86 47964.77 2019-02-18 20:28:37.000 049 21251.34 309.71 42998.86 47964.79 2019-02-18 20:28:38.000 049 21251.38 309.68 42998.89 47964.78 2019-02-18 20:28:39.000 049 21251.39 309.64 42998.89 47964.78 2019-02-18 20:28:40.000 049 21251.39 309.65 42998.88 47964.80 2019-02-18 20:28:41.000 049 21251.40 309.62 42998.90 47964.83 2019-02-18 20:28:42.000 049 21251.42 309.59 42998.93 47964.85 2019-02-18 20:28:43.000 049 21251.44 309.53 42998.93 47964.86 2019-02-18 20:28:44.000 049 21251.43 309.51 42998.94 47964.88 2019-02-18 20:28:45.000 049 21251.46 309.52 42998.95 47964.90 2019-02-18 20:28:46.000 049 21251.43 309.49 42998.99 47964.93 2019-02-18 20:28:47.000 049 21251.46 309.45 42999.02 47964.91 2019-02-18 20:28:48.000 049 21251.44 309.45 42999.03 47964.96 2019-02-18 20:28:49.000 049 21251.43 309.47 42999.01 47964.96 2019-02-18 20:28:50.000 049 21251.43 309.49 42999.04 47964.98 2019-02-18 20:28:51.000 049 21251.46 309.46 42999.04 47964.99 2019-02-18 20:28:52.000 049 21251.45 309.44 42999.02 47964.98 2019-02-18 20:28:53.000 049 21251.46 309.42 42999.05 47965.00 2019-02-18 20:28:54.000 049 21251.49 309.39 42999.08 47965.02 2019-02-18 20:28:55.000 049 21251.49 309.37 42999.08 47965.03 2019-02-18 20:28:56.000 049 21251.50 309.33 42999.13 47965.04 2019-02-18 20:28:57.000 049 21251.54 309.28 42999.18 47965.09 2019-02-18 20:28:58.000 049 21251.55 309.25 42999.21 47965.13 2019-02-18 20:28:59.000 049 21251.59 309.23 42999.18 47965.14 2019-02-18 20:29:00.000 049 21251.61 309.23 42999.23 47965.18 2019-02-18 20:29:01.000 049 21251.61 309.22 42999.26 47965.19 2019-02-18 20:29:02.000 049 21251.63 309.24 42999.23 47965.24 2019-02-18 20:29:03.000 049 21251.65 309.26 42999.23 47965.23 2019-02-18 20:29:04.000 049 21251.63 309.33 42999.26 47965.28 2019-02-18 20:29:05.000 049 21251.61 309.37 42999.21 47965.22 2019-02-18 20:29:06.000 049 21251.60 309.39 42999.20 47965.23 2019-02-18 20:29:07.000 049 21251.63 309.40 42999.20 47965.21 2019-02-18 20:29:08.000 049 21251.63 309.38 42999.16 47965.18 2019-02-18 20:29:09.000 049 21251.64 309.39 42999.16 47965.18 2019-02-18 20:29:10.000 049 21251.66 309.39 42999.16 47965.16 2019-02-18 20:29:11.000 049 21251.65 309.39 42999.16 47965.17 2019-02-18 20:29:12.000 049 21251.67 309.38 42999.16 47965.19 2019-02-18 20:29:13.000 049 21251.65 309.37 42999.17 47965.16 2019-02-18 20:29:14.000 049 21251.65 309.36 42999.19 47965.17 2019-02-18 20:29:15.000 049 21251.67 309.37 42999.18 47965.15 2019-02-18 20:29:16.000 049 21251.71 309.37 42999.18 47965.16 2019-02-18 20:29:17.000 049 21251.69 309.36 42999.17 47965.19 2019-02-18 20:29:18.000 049 21251.71 309.35 42999.12 47965.14 2019-02-18 20:29:19.000 049 21251.71 309.34 42999.11 47965.15 2019-02-18 20:29:20.000 049 21251.71 309.33 42999.14 47965.17 2019-02-18 20:29:21.000 049 21251.73 309.37 42999.12 47965.17 2019-02-18 20:29:22.000 049 21251.75 309.41 42999.06 47965.14 2019-02-18 20:29:23.000 049 21251.72 309.44 42999.02 47965.11 2019-02-18 20:29:24.000 049 21251.70 309.45 42998.99 47965.06 2019-02-18 20:29:25.000 049 21251.69 309.47 42998.99 47965.08 2019-02-18 20:29:26.000 049 21251.74 309.46 42999.00 47965.05 2019-02-18 20:29:27.000 049 21251.73 309.45 42998.98 47965.03 2019-02-18 20:29:28.000 049 21251.77 309.44 42998.95 47965.04 2019-02-18 20:29:29.000 049 21251.81 309.42 42998.97 47965.05 2019-02-18 20:29:30.000 049 21251.84 309.39 42998.97 47965.07 2019-02-18 20:29:31.000 049 21251.86 309.41 42998.94 47965.08 2019-02-18 20:29:32.000 049 21251.89 309.42 42998.96 47965.11 2019-02-18 20:29:33.000 049 21251.91 309.40 42998.98 47965.09 2019-02-18 20:29:34.000 049 21251.96 309.35 42999.00 47965.12 2019-02-18 20:29:35.000 049 21252.01 309.30 42999.02 47965.16 2019-02-18 20:29:36.000 049 21252.05 309.26 42999.06 47965.19 2019-02-18 20:29:37.000 049 21252.08 309.25 42999.09 47965.26 2019-02-18 20:29:38.000 049 21252.13 309.20 42999.13 47965.31 2019-02-18 20:29:39.000 049 21252.16 309.18 42999.16 47965.32 2019-02-18 20:29:40.000 049 21252.18 309.17 42999.18 47965.40 2019-02-18 20:29:41.000 049 21252.13 309.16 42999.23 47965.38 2019-02-18 20:29:42.000 049 21252.12 309.17 42999.21 47965.42 2019-02-18 20:29:43.000 049 21252.13 309.17 42999.23 47965.43 2019-02-18 20:29:44.000 049 21252.13 309.17 42999.24 47965.44 2019-02-18 20:29:45.000 049 21252.12 309.19 42999.22 47965.43 2019-02-18 20:29:46.000 049 21252.08 309.21 42999.21 47965.44 2019-02-18 20:29:47.000 049 21252.02 309.29 42999.20 47965.41 2019-02-18 20:29:48.000 049 21251.99 309.33 42999.16 47965.34 2019-02-18 20:29:49.000 049 21251.99 309.27 42999.12 47965.30 2019-02-18 20:29:50.000 049 21252.02 309.23 42999.13 47965.31 2019-02-18 20:29:51.000 049 21252.06 309.19 42999.14 47965.33 2019-02-18 20:29:52.000 049 21252.06 309.16 42999.18 47965.33 2019-02-18 20:29:53.000 049 21252.03 309.11 42999.22 47965.37 2019-02-18 20:29:54.000 049 21252.08 309.10 42999.23 47965.37 2019-02-18 20:29:55.000 049 21252.10 309.08 42999.22 47965.38 2019-02-18 20:29:56.000 049 21252.11 309.04 42999.22 47965.43 2019-02-18 20:29:57.000 049 21252.13 308.96 42999.29 47965.43 2019-02-18 20:29:58.000 049 21252.13 308.95 42999.28 47965.48 2019-02-18 20:29:59.000 049 21252.16 308.92 42999.31 47965.52 2019-02-18 20:30:00.000 049 21252.18 308.89 42999.36 47965.54 2019-02-18 20:30:01.000 049 21252.17 308.87 42999.40 47965.56 2019-02-18 20:30:02.000 049 21252.18 308.89 42999.40 47965.59 2019-02-18 20:30:03.000 049 21252.21 308.87 42999.38 47965.61 2019-02-18 20:30:04.000 049 21252.23 308.85 42999.40 47965.66 2019-02-18 20:30:05.000 049 21252.23 308.88 42999.41 47965.65 2019-02-18 20:30:06.000 049 21252.26 308.87 42999.46 47965.68 2019-02-18 20:30:07.000 049 21252.27 308.87 42999.46 47965.67 2019-02-18 20:30:08.000 049 21252.29 308.91 42999.45 47965.72 2019-02-18 20:30:09.000 049 21252.34 308.96 42999.43 47965.67 2019-02-18 20:30:10.000 049 21252.38 308.97 42999.40 47965.70 2019-02-18 20:30:11.000 049 21252.44 309.01 42999.36 47965.71 2019-02-18 20:30:12.000 049 21252.47 309.04 42999.38 47965.72 2019-02-18 20:30:13.000 049 21252.50 309.05 42999.34 47965.72 2019-02-18 20:30:14.000 049 21252.51 309.06 42999.31 47965.73 2019-02-18 20:30:15.000 049 21252.52 309.08 42999.32 47965.70 2019-02-18 20:30:16.000 049 21252.58 309.05 42999.34 47965.74 2019-02-18 20:30:17.000 049 21252.58 309.06 42999.34 47965.76 2019-02-18 20:30:18.000 049 21252.59 309.05 42999.35 47965.75 2019-02-18 20:30:19.000 049 21252.63 309.05 42999.38 47965.78 2019-02-18 20:30:20.000 049 21252.61 309.12 42999.35 47965.78 2019-02-18 20:30:21.000 049 21252.60 309.23 42999.31 47965.72 2019-02-18 20:30:22.000 049 21252.54 309.27 42999.26 47965.71 2019-02-18 20:30:23.000 049 21252.53 309.29 42999.19 47965.66 2019-02-18 20:30:24.000 049 21252.52 309.29 42999.15 47965.58 2019-02-18 20:30:25.000 049 21252.53 309.32 42999.14 47965.59 2019-02-18 20:30:26.000 049 21252.50 309.35 42999.10 47965.52 2019-02-18 20:30:27.000 049 21252.45 309.38 42999.05 47965.48 2019-02-18 20:30:28.000 049 21252.44 309.41 42999.04 47965.43 2019-02-18 20:30:29.000 049 21252.38 309.48 42999.00 47965.38 2019-02-18 20:30:30.000 049 21252.37 309.49 42998.96 47965.35 2019-02-18 20:30:31.000 049 21252.38 309.48 42998.93 47965.30 2019-02-18 20:30:32.000 049 21252.38 309.48 42998.89 47965.27 2019-02-18 20:30:33.000 049 21252.37 309.49 42998.86 47965.27 2019-02-18 20:30:34.000 049 21252.34 309.56 42998.81 47965.25 2019-02-18 20:30:35.000 049 21252.29 309.61 42998.77 47965.19 2019-02-18 20:30:36.000 049 21252.27 309.63 42998.74 47965.13 2019-02-18 20:30:37.000 049 21252.28 309.65 42998.71 47965.08 2019-02-18 20:30:38.000 049 21252.30 309.64 42998.66 47965.04 2019-02-18 20:30:39.000 049 21252.28 309.65 42998.63 47965.01 2019-02-18 20:30:40.000 049 21252.28 309.66 42998.63 47964.99 2019-02-18 20:30:41.000 049 21252.29 309.64 42998.64 47964.99 2019-02-18 20:30:42.000 049 21252.29 309.64 42998.63 47965.00 2019-02-18 20:30:43.000 049 21252.30 309.64 42998.63 47964.99 2019-02-18 20:30:44.000 049 21252.30 309.66 42998.64 47964.99 2019-02-18 20:30:45.000 049 21252.30 309.67 42998.61 47964.98 2019-02-18 20:30:46.000 049 21252.28 309.68 42998.60 47964.99 2019-02-18 20:30:47.000 049 21252.27 309.68 42998.60 47964.94 2019-02-18 20:30:48.000 049 21252.27 309.67 42998.58 47964.97 2019-02-18 20:30:49.000 049 21252.27 309.68 42998.57 47964.93 2019-02-18 20:30:50.000 049 21252.30 309.65 42998.55 47964.95 2019-02-18 20:30:51.000 049 21252.31 309.65 42998.52 47964.94 2019-02-18 20:30:52.000 049 21252.33 309.64 42998.56 47964.97 2019-02-18 20:30:53.000 049 21252.33 309.66 42998.56 47964.97 2019-02-18 20:30:54.000 049 21252.33 309.65 42998.56 47964.93 2019-02-18 20:30:55.000 049 21252.32 309.66 42998.56 47964.99 2019-02-18 20:30:56.000 049 21252.35 309.68 42998.57 47964.96 2019-02-18 20:30:57.000 049 21252.36 309.68 42998.55 47964.96 2019-02-18 20:30:58.000 049 21252.38 309.65 42998.59 47964.97 2019-02-18 20:30:59.000 049 21252.39 309.59 42998.65 47964.98 2019-02-18 20:31:00.000 049 21252.40 309.58 42998.65 47965.03 2019-02-18 20:31:01.000 049 21252.40 309.56 42998.67 47965.08 2019-02-18 20:31:02.000 049 21252.45 309.54 42998.68 47965.08 2019-02-18 20:31:03.000 049 21252.48 309.55 42998.67 47965.09 2019-02-18 20:31:04.000 049 21252.45 309.54 42998.71 47965.12 2019-02-18 20:31:05.000 049 21252.45 309.55 42998.71 47965.12 2019-02-18 20:31:06.000 049 21252.46 309.52 42998.73 47965.13 2019-02-18 20:31:07.000 049 21252.47 309.53 42998.74 47965.13 2019-02-18 20:31:08.000 049 21252.47 309.55 42998.73 47965.15 2019-02-18 20:31:09.000 049 21252.44 309.53 42998.72 47965.13 2019-02-18 20:31:10.000 049 21252.46 309.53 42998.73 47965.15 2019-02-18 20:31:11.000 049 21252.47 309.55 42998.75 47965.13 2019-02-18 20:31:12.000 049 21252.47 309.53 42998.70 47965.13 2019-02-18 20:31:13.000 049 21252.48 309.50 42998.71 47965.15 2019-02-18 20:31:14.000 049 21252.50 309.52 42998.75 47965.15 2019-02-18 20:31:15.000 049 21252.51 309.52 42998.74 47965.17 2019-02-18 20:31:16.000 049 21252.52 309.49 42998.76 47965.19 2019-02-18 20:31:17.000 049 21252.54 309.49 42998.76 47965.21 2019-02-18 20:31:18.000 049 21252.55 309.46 42998.77 47965.20 2019-02-18 20:31:19.000 049 21252.60 309.41 42998.79 47965.26 2019-02-18 20:31:20.000 049 21252.64 309.40 42998.83 47965.29 2019-02-18 20:31:21.000 049 21252.66 309.38 42998.86 47965.34 2019-02-18 20:31:22.000 049 21252.66 309.35 42998.91 47965.38 2019-02-18 20:31:23.000 049 21252.69 309.34 42998.91 47965.39 2019-02-18 20:31:24.000 049 21252.69 309.32 42998.98 47965.45 2019-02-18 20:31:25.000 049 21252.70 309.29 42998.97 47965.48 2019-02-18 20:31:26.000 049 21252.74 309.26 42998.99 47965.49 2019-02-18 20:31:27.000 049 21252.75 309.24 42999.03 47965.53 2019-02-18 20:31:28.000 049 21252.74 309.25 42999.09 47965.55 2019-02-18 20:31:29.000 049 21252.75 309.21 42999.11 47965.61 2019-02-18 20:31:30.000 049 21252.72 309.20 42999.09 47965.60 2019-02-18 20:31:31.000 049 21252.73 309.20 42999.09 47965.61 2019-02-18 20:31:32.000 049 21252.77 309.18 42999.12 47965.63 2019-02-18 20:31:33.000 049 21252.79 309.12 42999.17 47965.66 2019-02-18 20:31:34.000 049 21252.81 309.10 42999.25 47965.72 2019-02-18 20:31:35.000 049 21252.87 309.09 42999.28 47965.75 2019-02-18 20:31:36.000 049 21252.87 309.12 42999.29 47965.78 2019-02-18 20:31:37.000 049 21252.88 309.16 42999.31 47965.83 2019-02-18 20:31:38.000 049 21252.86 309.17 42999.31 47965.85 2019-02-18 20:31:39.000 049 21252.91 309.16 42999.31 47965.88 2019-02-18 20:31:40.000 049 21252.94 309.14 42999.31 47965.86 2019-02-18 20:31:41.000 049 21252.95 309.15 42999.30 47965.89 2019-02-18 20:31:42.000 049 21252.93 309.15 42999.31 47965.90 2019-02-18 20:31:43.000 049 21252.99 309.16 42999.31 47965.95 2019-02-18 20:31:44.000 049 21253.02 309.21 42999.31 47965.93 2019-02-18 20:31:45.000 049 21253.03 309.22 42999.32 47965.95 2019-02-18 20:31:46.000 049 21253.00 309.23 42999.31 47965.91 2019-02-18 20:31:47.000 049 21253.00 309.26 42999.29 47965.93 2019-02-18 20:31:48.000 049 21253.03 309.24 42999.28 47965.90 2019-02-18 20:31:49.000 049 21253.05 309.24 42999.27 47965.92 2019-02-18 20:31:50.000 049 21253.05 309.22 42999.27 47965.90 2019-02-18 20:31:51.000 049 21253.05 309.24 42999.27 47965.88 2019-02-18 20:31:52.000 049 21253.03 309.25 42999.27 47965.91 2019-02-18 20:31:53.000 049 21253.04 309.23 42999.26 47965.90 2019-02-18 20:31:54.000 049 21253.05 309.20 42999.27 47965.91 2019-02-18 20:31:55.000 049 21253.05 309.18 42999.27 47965.88 2019-02-18 20:31:56.000 049 21253.03 309.19 42999.27 47965.92 2019-02-18 20:31:57.000 049 21253.05 309.17 42999.30 47965.92 2019-02-18 20:31:58.000 049 21253.07 309.16 42999.32 47965.91 2019-02-18 20:31:59.000 049 21253.07 309.14 42999.30 47965.93 2019-02-18 20:32:00.000 049 21253.05 309.08 42999.31 47965.94 2019-02-18 20:32:01.000 049 21253.07 309.09 42999.34 47965.97 2019-02-18 20:32:02.000 049 21253.04 309.12 42999.37 47965.96 2019-02-18 20:32:03.000 049 21252.98 309.18 42999.31 47965.96 2019-02-18 20:32:04.000 049 21252.98 309.24 42999.25 47965.91 2019-02-18 20:32:05.000 049 21252.95 309.30 42999.22 47965.87 2019-02-18 20:32:06.000 049 21252.92 309.29 42999.20 47965.84 2019-02-18 20:32:07.000 049 21252.91 309.29 42999.20 47965.78 2019-02-18 20:32:08.000 049 21252.91 309.28 42999.16 47965.79 2019-02-18 20:32:09.000 049 21252.91 309.23 42999.16 47965.72 2019-02-18 20:32:10.000 049 21252.90 309.25 42999.15 47965.73 2019-02-18 20:32:11.000 049 21252.88 309.26 42999.15 47965.71 2019-02-18 20:32:12.000 049 21252.86 309.22 42999.14 47965.74 2019-02-18 20:32:13.000 049 21252.87 309.21 42999.14 47965.73 2019-02-18 20:32:14.000 049 21252.91 309.17 42999.17 47965.77 2019-02-18 20:32:15.000 049 21252.93 309.12 42999.18 47965.77 2019-02-18 20:32:16.000 049 21252.96 309.10 42999.24 47965.80 2019-02-18 20:32:17.000 049 21252.97 309.08 42999.27 47965.85 2019-02-18 20:32:18.000 049 21253.00 309.06 42999.27 47965.87 2019-02-18 20:32:19.000 049 21253.02 309.04 42999.29 47965.87 2019-02-18 20:32:20.000 049 21253.04 309.02 42999.33 47965.91 2019-02-18 20:32:21.000 049 21253.02 309.03 42999.33 47965.90 2019-02-18 20:32:22.000 049 21253.01 309.04 42999.32 47965.93 2019-02-18 20:32:23.000 049 21253.06 309.04 42999.31 47965.92 2019-02-18 20:32:24.000 049 21253.07 309.04 42999.31 47965.94 2019-02-18 20:32:25.000 049 21253.06 309.03 42999.32 47965.93 2019-02-18 20:32:26.000 049 21253.05 309.04 42999.31 47965.92 2019-02-18 20:32:27.000 049 21253.06 309.07 42999.30 47965.93 2019-02-18 20:32:28.000 049 21253.03 309.15 42999.28 47965.91 2019-02-18 20:32:29.000 049 21253.03 309.18 42999.25 47965.88 2019-02-18 20:32:30.000 049 21253.00 309.18 42999.18 47965.87 2019-02-18 20:32:31.000 049 21253.04 309.20 42999.13 47965.83 2019-02-18 20:32:32.000 049 21253.05 309.23 42999.13 47965.81 2019-02-18 20:32:33.000 049 21253.01 309.27 42999.17 47965.76 2019-02-18 20:32:34.000 049 21253.00 309.30 42999.12 47965.73 2019-02-18 20:32:35.000 049 21253.02 309.33 42999.07 47965.72 2019-02-18 20:32:36.000 049 21252.96 309.33 42999.04 47965.67 2019-02-18 20:32:37.000 049 21252.95 309.36 42998.99 47965.64 2019-02-18 20:32:38.000 049 21252.92 309.41 42998.98 47965.58 2019-02-18 20:32:39.000 049 21252.91 309.44 42998.93 47965.52 2019-02-18 20:32:40.000 049 21252.92 309.44 42998.86 47965.50 2019-02-18 20:32:41.000 049 21252.91 309.43 42998.91 47965.49 2019-02-18 20:32:42.000 049 21252.90 309.43 42998.90 47965.47 2019-02-18 20:32:43.000 049 21252.91 309.40 42998.84 47965.44 2019-02-18 20:32:44.000 049 21252.95 309.34 42998.85 47965.43 2019-02-18 20:32:45.000 049 21252.94 309.34 42998.89 47965.47 2019-02-18 20:32:46.000 049 21252.95 309.35 42998.89 47965.49 2019-02-18 20:32:47.000 049 21252.99 309.32 42998.88 47965.51 2019-02-18 20:32:48.000 049 21252.93 309.32 42998.89 47965.52 2019-02-18 20:32:49.000 049 21252.90 309.33 42998.89 47965.52 2019-02-18 20:32:50.000 049 21252.85 309.36 42998.92 47965.51 2019-02-18 20:32:51.000 049 21252.83 309.38 42998.91 47965.50 2019-02-18 20:32:52.000 049 21252.83 309.43 42998.88 47965.49 2019-02-18 20:32:53.000 049 21252.81 309.48 42998.87 47965.47 2019-02-18 20:32:54.000 049 21252.80 309.52 42998.81 47965.42 2019-02-18 20:32:55.000 049 21252.78 309.52 42998.79 47965.41 2019-02-18 20:32:56.000 049 21252.79 309.52 42998.80 47965.36 2019-02-18 20:32:57.000 049 21252.84 309.49 42998.77 47965.33 2019-02-18 20:32:58.000 049 21252.86 309.47 42998.76 47965.38 2019-02-18 20:32:59.000 049 21252.87 309.45 42998.79 47965.35 2019-02-18 20:33:00.000 049 21252.87 309.46 42998.77 47965.40 2019-02-18 20:33:01.000 049 21252.87 309.50 42998.77 47965.34 2019-02-18 20:33:02.000 049 21252.88 309.53 42998.75 47965.37 2019-02-18 20:33:03.000 049 21252.88 309.51 42998.70 47965.34 2019-02-18 20:33:04.000 049 21252.91 309.51 42998.72 47965.35 2019-02-18 20:33:05.000 049 21252.93 309.50 42998.70 47965.32 2019-02-18 20:33:06.000 049 21252.89 309.51 42998.73 47965.36 2019-02-18 20:33:07.000 049 21252.92 309.51 42998.73 47965.35 2019-02-18 20:33:08.000 049 21252.91 309.55 42998.70 47965.35 2019-02-18 20:33:09.000 049 21252.91 309.58 42998.68 47965.30 2019-02-18 20:33:10.000 049 21252.95 309.58 42998.67 47965.31 2019-02-18 20:33:11.000 049 21252.92 309.56 42998.68 47965.29 2019-02-18 20:33:12.000 049 21252.92 309.55 42998.63 47965.27 2019-02-18 20:33:13.000 049 21252.94 309.54 42998.61 47965.25 2019-02-18 20:33:14.000 049 21252.94 309.51 42998.60 47965.25 2019-02-18 20:33:15.000 049 21252.95 309.47 42998.61 47965.25 2019-02-18 20:33:16.000 049 21252.95 309.46 42998.63 47965.30 2019-02-18 20:33:17.000 049 21252.98 309.40 42998.63 47965.32 2019-02-18 20:33:18.000 049 21253.00 309.37 42998.69 47965.33 2019-02-18 20:33:19.000 049 21253.04 309.35 42998.74 47965.39 2019-02-18 20:33:20.000 049 21253.08 309.34 42998.79 47965.43 2019-02-18 20:33:21.000 049 21253.09 309.30 42998.82 47965.49 2019-02-18 20:33:22.000 049 21253.08 309.29 42998.87 47965.50 2019-02-18 20:33:23.000 049 21253.12 309.25 42998.91 47965.58 2019-02-18 20:33:24.000 049 21253.13 309.22 42998.94 47965.59 2019-02-18 20:33:25.000 049 21253.11 309.20 42998.99 47965.65 2019-02-18 20:33:26.000 049 21253.13 309.16 42999.04 47965.67 2019-02-18 20:33:27.000 049 21253.17 309.13 42999.09 47965.72 2019-02-18 20:33:28.000 049 21253.18 309.11 42999.12 47965.77 2019-02-18 20:33:29.000 049 21253.18 309.11 42999.14 47965.80 2019-02-18 20:33:30.000 049 21253.21 309.14 42999.16 47965.82 2019-02-18 20:33:31.000 049 21253.22 309.15 42999.13 47965.86 2019-02-18 20:33:32.000 049 21253.19 309.17 42999.15 47965.88 2019-02-18 20:33:33.000 049 21253.19 309.17 42999.15 47965.87 2019-02-18 20:33:34.000 049 21253.15 309.19 42999.17 47965.86 2019-02-18 20:33:35.000 049 21253.16 309.19 42999.20 47965.89 2019-02-18 20:33:36.000 049 21253.20 309.18 42999.17 47965.85 2019-02-18 20:33:37.000 049 21253.18 309.15 42999.20 47965.87 2019-02-18 20:33:38.000 049 21253.20 309.12 42999.25 47965.88 2019-02-18 20:33:39.000 049 21253.19 309.12 42999.27 47965.91 2019-02-18 20:33:40.000 049 21253.20 309.13 42999.24 47965.92 2019-02-18 20:33:41.000 049 21253.19 309.16 42999.26 47965.95 2019-02-18 20:33:42.000 049 21253.21 309.18 42999.24 47965.97 2019-02-18 20:33:43.000 049 21253.20 309.22 42999.25 47965.95 2019-02-18 20:33:44.000 049 21253.17 309.27 42999.20 47965.92 2019-02-18 20:33:45.000 049 21253.17 309.30 42999.15 47965.89 2019-02-18 20:33:46.000 049 21253.14 309.30 42999.11 47965.88 2019-02-18 20:33:47.000 049 21253.20 309.26 42999.13 47965.83 2019-02-18 20:33:48.000 049 21253.20 309.24 42999.14 47965.85 2019-02-18 20:33:49.000 049 21253.22 309.21 42999.13 47965.86 2019-02-18 20:33:50.000 049 21253.25 309.20 42999.15 47965.88 2019-02-18 20:33:51.000 049 21253.26 309.21 42999.15 47965.91 2019-02-18 20:33:52.000 049 21253.26 309.22 42999.16 47965.93 2019-02-18 20:33:53.000 049 21253.26 309.26 42999.16 47965.91 2019-02-18 20:33:54.000 049 21253.27 309.29 42999.19 47965.89 2019-02-18 20:33:55.000 049 21253.24 309.32 42999.16 47965.90 2019-02-18 20:33:56.000 049 21253.26 309.35 42999.15 47965.88 2019-02-18 20:33:57.000 049 21253.26 309.35 42999.14 47965.89 2019-02-18 20:33:58.000 049 21253.24 309.36 42999.13 47965.88 2019-02-18 20:33:59.000 049 21253.24 309.37 42999.10 47965.87 2019-02-18 20:34:00.000 049 21253.22 309.39 42999.12 47965.85 2019-02-18 20:34:01.000 049 21253.19 309.40 42999.13 47965.81 2019-02-18 20:34:02.000 049 21253.20 309.38 42999.13 47965.83 2019-02-18 20:34:03.000 049 21253.19 309.35 42999.13 47965.82 2019-02-18 20:34:04.000 049 21253.12 309.39 42999.15 47965.78 2019-02-18 20:34:05.000 049 21253.05 309.35 42999.13 47965.81 2019-02-18 20:34:06.000 049 21253.00 309.38 42999.15 47965.76 2019-02-18 20:34:07.000 049 21252.94 309.38 42999.13 47965.79 2019-02-18 20:34:08.000 049 21252.88 309.35 42999.17 47965.77 2019-02-18 20:34:09.000 049 21252.87 309.38 42999.15 47965.72 2019-02-18 20:34:10.000 049 21252.90 309.37 42999.19 47965.74 2019-02-18 20:34:11.000 049 21252.87 309.38 42999.16 47965.72 2019-02-18 20:34:12.000 049 21252.85 309.39 42999.15 47965.74 2019-02-18 20:34:13.000 049 21252.81 309.39 42999.19 47965.72 2019-02-18 20:34:14.000 049 21252.79 309.38 42999.18 47965.73 2019-02-18 20:34:15.000 049 21252.82 309.36 42999.20 47965.73 2019-02-18 20:34:16.000 049 21252.82 309.37 42999.18 47965.71 2019-02-18 20:34:17.000 049 21252.83 309.40 42999.18 47965.72 2019-02-18 20:34:18.000 049 21252.83 309.40 42999.18 47965.71 2019-02-18 20:34:19.000 049 21252.82 309.40 42999.17 47965.71 2019-02-18 20:34:20.000 049 21252.83 309.39 42999.16 47965.72 2019-02-18 20:34:21.000 049 21252.82 309.40 42999.18 47965.72 2019-02-18 20:34:22.000 049 21252.78 309.41 42999.19 47965.71 2019-02-18 20:34:23.000 049 21252.81 309.41 42999.22 47965.74 2019-02-18 20:34:24.000 049 21252.80 309.41 42999.24 47965.74 2019-02-18 20:34:25.000 049 21252.79 309.40 42999.24 47965.74 2019-02-18 20:34:26.000 049 21252.79 309.38 42999.20 47965.74 2019-02-18 20:34:27.000 049 21252.82 309.39 42999.20 47965.72 2019-02-18 20:34:28.000 049 21252.77 309.40 42999.23 47965.73 2019-02-18 20:34:29.000 049 21252.77 309.37 42999.20 47965.71 2019-02-18 20:34:30.000 049 21252.77 309.38 42999.19 47965.70 2019-02-18 20:34:31.000 049 21252.75 309.38 42999.18 47965.70 2019-02-18 20:34:32.000 049 21252.74 309.38 42999.18 47965.69 2019-02-18 20:34:33.000 049 21252.75 309.39 42999.15 47965.67 2019-02-18 20:34:34.000 049 21252.74 309.36 42999.18 47965.69 2019-02-18 20:34:35.000 049 21252.72 309.35 42999.21 47965.65 2019-02-18 20:34:36.000 049 21252.73 309.35 42999.17 47965.67 2019-02-18 20:34:37.000 049 21252.76 309.34 42999.17 47965.65 2019-02-18 20:34:38.000 049 21252.76 309.34 42999.15 47965.68 2019-02-18 20:34:39.000 049 21252.76 309.31 42999.17 47965.65 2019-02-18 20:34:40.000 049 21252.75 309.30 42999.16 47965.68 2019-02-18 20:34:41.000 049 21252.76 309.29 42999.16 47965.65 2019-02-18 20:34:42.000 049 21252.75 309.31 42999.15 47965.63 2019-02-18 20:34:43.000 049 21252.75 309.29 42999.15 47965.66 2019-02-18 20:34:44.000 049 21252.77 309.28 42999.17 47965.65 2019-02-18 20:34:45.000 049 21252.77 309.23 42999.15 47965.68 2019-02-18 20:34:46.000 049 21252.78 309.22 42999.16 47965.70 2019-02-18 20:34:47.000 049 21252.82 309.20 42999.19 47965.69 2019-02-18 20:34:48.000 049 21252.82 309.19 42999.22 47965.72 2019-02-18 20:34:49.000 049 21252.83 309.18 42999.27 47965.74 2019-02-18 20:34:50.000 049 21252.86 309.17 42999.29 47965.81 2019-02-18 20:34:51.000 049 21252.88 309.16 42999.28 47965.80 2019-02-18 20:34:52.000 049 21252.91 309.15 42999.28 47965.82 2019-02-18 20:34:53.000 049 21252.91 309.14 42999.32 47965.85 2019-02-18 20:34:54.000 049 21252.91 309.12 42999.31 47965.86 2019-02-18 20:34:55.000 049 21252.92 309.12 42999.35 47965.87 2019-02-18 20:34:56.000 049 21252.93 309.13 42999.34 47965.88 2019-02-18 20:34:57.000 049 21252.89 309.14 42999.32 47965.87 2019-02-18 20:34:58.000 049 21252.89 309.12 42999.34 47965.88 2019-02-18 20:34:59.000 049 21252.90 309.14 42999.35 47965.90 2019-02-18 20:35:00.000 049 21252.88 309.17 42999.35 47965.89 2019-02-18 20:35:01.000 049 21252.82 309.21 42999.32 47965.88 2019-02-18 20:35:02.000 049 21252.79 309.26 42999.23 47965.83 2019-02-18 20:35:03.000 049 21252.82 309.27 42999.19 47965.78 2019-02-18 20:35:04.000 049 21252.84 309.24 42999.24 47965.76 2019-02-18 20:35:05.000 049 21252.88 309.24 42999.24 47965.75 2019-02-18 20:35:06.000 049 21252.88 309.22 42999.26 47965.80 2019-02-18 20:35:07.000 049 21252.91 309.17 42999.25 47965.78 2019-02-18 20:35:08.000 049 21252.93 309.16 42999.27 47965.83 2019-02-18 20:35:09.000 049 21252.90 309.13 42999.27 47965.85 2019-02-18 20:35:10.000 049 21252.90 309.12 42999.33 47965.88 2019-02-18 20:35:11.000 049 21252.92 309.14 42999.30 47965.90 2019-02-18 20:35:12.000 049 21252.93 309.17 42999.33 47965.89 2019-02-18 20:35:13.000 049 21252.95 309.21 42999.34 47965.91 2019-02-18 20:35:14.000 049 21252.96 309.21 42999.32 47965.91 2019-02-18 20:35:15.000 049 21252.99 309.17 42999.37 47965.92 2019-02-18 20:35:16.000 049 21252.99 309.14 42999.38 47965.93 2019-02-18 20:35:17.000 049 21252.98 309.16 42999.40 47965.94 2019-02-18 20:35:18.000 049 21252.99 309.16 42999.41 47965.94 2019-02-18 20:35:19.000 049 21252.98 309.18 42999.42 47965.96 2019-02-18 20:35:20.000 049 21252.98 309.21 42999.41 47965.95 2019-02-18 20:35:21.000 049 21252.97 309.19 42999.41 47965.94 2019-02-18 20:35:22.000 049 21252.93 309.21 42999.39 47965.93 2019-02-18 20:35:23.000 049 21252.91 309.22 42999.39 47965.93 2019-02-18 20:35:24.000 049 21252.88 309.24 42999.38 47965.94 2019-02-18 20:35:25.000 049 21252.85 309.31 42999.36 47965.89 2019-02-18 20:35:26.000 049 21252.83 309.42 42999.30 47965.87 2019-02-18 20:35:27.000 049 21252.82 309.45 42999.23 47965.78 2019-02-18 20:35:28.000 049 21252.81 309.46 42999.23 47965.74 2019-02-18 20:35:29.000 049 21252.82 309.46 42999.17 47965.68 2019-02-18 20:35:30.000 049 21252.81 309.44 42999.13 47965.71 2019-02-18 20:35:31.000 049 21252.84 309.42 42999.16 47965.66 2019-02-18 20:35:32.000 049 21252.85 309.42 42999.15 47965.66 2019-02-18 20:35:33.000 049 21252.89 309.40 42999.14 47965.66 2019-02-18 20:35:34.000 049 21252.89 309.37 42999.15 47965.67 2019-02-18 20:35:35.000 049 21252.93 309.33 42999.14 47965.68 2019-02-18 20:35:36.000 049 21252.86 309.37 42999.11 47965.71 2019-02-18 20:35:37.000 049 21252.84 309.47 42999.10 47965.70 2019-02-18 20:35:38.000 049 21252.77 309.57 42999.04 47965.63 2019-02-18 20:35:39.000 049 21252.77 309.59 42999.00 47965.59 2019-02-18 20:35:40.000 049 21252.76 309.59 42998.97 47965.52 2019-02-18 20:35:41.000 049 21252.74 309.60 42998.91 47965.47 2019-02-18 20:35:42.000 049 21252.76 309.62 42998.90 47965.41 2019-02-18 20:35:43.000 049 21252.74 309.58 42998.89 47965.40 2019-02-18 20:35:44.000 049 21252.74 309.54 42998.91 47965.43 2019-02-18 20:35:45.000 049 21252.75 309.52 42998.94 47965.43 2019-02-18 20:35:46.000 049 21252.81 309.50 42998.93 47965.46 2019-02-18 20:35:47.000 049 21252.85 309.50 42998.96 47965.47 2019-02-18 20:35:48.000 049 21252.84 309.49 42998.96 47965.50 2019-02-18 20:35:49.000 049 21252.83 309.46 42998.98 47965.52 2019-02-18 20:35:50.000 049 21252.83 309.46 42998.99 47965.52 2019-02-18 20:35:51.000 049 21252.82 309.45 42998.98 47965.52 2019-02-18 20:35:52.000 049 21252.80 309.47 42998.99 47965.53 2019-02-18 20:35:53.000 049 21252.79 309.49 42999.00 47965.54 2019-02-18 20:35:54.000 049 21252.79 309.50 42998.99 47965.55 2019-02-18 20:35:55.000 049 21252.77 309.50 42998.99 47965.54 2019-02-18 20:35:56.000 049 21252.79 309.51 42998.99 47965.52 2019-02-18 20:35:57.000 049 21252.77 309.52 42998.97 47965.53 2019-02-18 20:35:58.000 049 21252.74 309.54 42998.99 47965.49 2019-02-18 20:35:59.000 049 21252.73 309.55 42998.97 47965.52 2019-02-18 20:36:00.000 049 21252.69 309.59 42998.94 47965.45 2019-02-18 20:36:01.000 049 21252.64 309.59 42998.94 47965.45 2019-02-18 20:36:02.000 049 21252.64 309.55 42998.94 47965.42 2019-02-18 20:36:03.000 049 21252.63 309.55 42998.92 47965.40 2019-02-18 20:36:04.000 049 21252.59 309.58 42998.91 47965.41 2019-02-18 20:36:05.000 049 21252.58 309.62 42998.88 47965.38 2019-02-18 20:36:06.000 049 21252.61 309.63 42998.86 47965.34 2019-02-18 20:36:07.000 049 21252.60 309.63 42998.86 47965.29 2019-02-18 20:36:08.000 049 21252.59 309.63 42998.83 47965.31 2019-02-18 20:36:09.000 049 21252.58 309.63 42998.83 47965.31 2019-02-18 20:36:10.000 049 21252.64 309.60 42998.84 47965.31 2019-02-18 20:36:11.000 049 21252.66 309.55 42998.85 47965.32 2019-02-18 20:36:12.000 049 21252.65 309.50 42998.88 47965.32 2019-02-18 20:36:13.000 049 21252.70 309.51 42998.88 47965.34 2019-02-18 20:36:14.000 049 21252.68 309.54 42998.89 47965.38 2019-02-18 20:36:15.000 049 21252.70 309.56 42998.87 47965.38 2019-02-18 20:36:16.000 049 21252.70 309.54 42998.87 47965.38 2019-02-18 20:36:17.000 049 21252.74 309.52 42998.86 47965.40 2019-02-18 20:36:18.000 049 21252.72 309.54 42998.88 47965.40 2019-02-18 20:36:19.000 049 21252.72 309.53 42998.87 47965.40 2019-02-18 20:36:20.000 049 21252.72 309.57 42998.88 47965.41 2019-02-18 20:36:21.000 049 21252.72 309.57 42998.88 47965.39 2019-02-18 20:36:22.000 049 21252.76 309.60 42998.86 47965.42 2019-02-18 20:36:23.000 049 21252.76 309.61 42998.85 47965.39 2019-02-18 20:36:24.000 049 21252.76 309.62 42998.84 47965.39 2019-02-18 20:36:25.000 049 21252.75 309.64 42998.84 47965.38 2019-02-18 20:36:26.000 049 21252.79 309.64 42998.85 47965.38 2019-02-18 20:36:27.000 049 21252.77 309.63 42998.84 47965.37 2019-02-18 20:36:28.000 049 21252.79 309.63 42998.83 47965.38 2019-02-18 20:36:29.000 049 21252.78 309.64 42998.82 47965.38 2019-02-18 20:36:30.000 049 21252.79 309.66 42998.86 47965.40 2019-02-18 20:36:31.000 049 21252.81 309.68 42998.89 47965.41 2019-02-18 20:36:32.000 049 21252.81 309.69 42998.87 47965.44 2019-02-18 20:36:33.000 049 21252.75 309.73 42998.83 47965.41 2019-02-18 20:36:34.000 049 21252.77 309.71 42998.84 47965.41 2019-02-18 20:36:35.000 049 21252.79 309.71 42998.86 47965.41 2019-02-18 20:36:36.000 049 21252.80 309.75 42998.87 47965.40 2019-02-18 20:36:37.000 049 21252.83 309.74 42998.83 47965.39 2019-02-18 20:36:38.000 049 21252.79 309.77 42998.82 47965.42 2019-02-18 20:36:39.000 049 21252.76 309.80 42998.83 47965.39 2019-02-18 20:36:40.000 049 21252.74 309.82 42998.84 47965.38 2019-02-18 20:36:41.000 049 21252.74 309.83 42998.81 47965.33 2019-02-18 20:36:42.000 049 21252.75 309.82 42998.78 47965.33 2019-02-18 20:36:43.000 049 21252.77 309.78 42998.79 47965.33 2019-02-18 20:36:44.000 049 21252.78 309.74 42998.80 47965.36 2019-02-18 20:36:45.000 049 21252.81 309.74 42998.86 47965.38 2019-02-18 20:36:46.000 049 21252.81 309.75 42998.82 47965.41 2019-02-18 20:36:47.000 049 21252.83 309.74 42998.84 47965.42 2019-02-18 20:36:48.000 049 21252.82 309.77 42998.84 47965.42 2019-02-18 20:36:49.000 049 21252.80 309.77 42998.88 47965.41 2019-02-18 20:36:50.000 049 21252.80 309.82 42998.85 47965.42 2019-02-18 20:36:51.000 049 21252.78 309.87 42998.80 47965.39 2019-02-18 20:36:52.000 049 21252.76 309.92 42998.77 47965.36 2019-02-18 20:36:53.000 049 21252.79 309.89 42998.78 47965.31 2019-02-18 20:36:54.000 049 21252.79 309.91 42998.77 47965.31 2019-02-18 20:36:55.000 049 21252.78 309.90 42998.73 47965.29 2019-02-18 20:36:56.000 049 21252.77 309.87 42998.74 47965.31 2019-02-18 20:36:57.000 049 21252.81 309.81 42998.76 47965.32 2019-02-18 20:36:58.000 049 21252.81 309.81 42998.77 47965.32 2019-02-18 20:36:59.000 049 21252.76 309.84 42998.79 47965.36 2019-02-18 20:37:00.000 049 21252.74 309.87 42998.79 47965.34 2019-02-18 20:37:01.000 049 21252.73 309.86 42998.77 47965.32 2019-02-18 20:37:02.000 049 21252.71 309.88 42998.76 47965.30 2019-02-18 20:37:03.000 049 21252.70 309.88 42998.73 47965.31 2019-02-18 20:37:04.000 049 21252.72 309.88 42998.74 47965.29 2019-02-18 20:37:05.000 049 21252.75 309.90 42998.72 47965.33 2019-02-18 20:37:06.000 049 21252.77 309.91 42998.74 47965.31 2019-02-18 20:37:07.000 049 21252.77 309.91 42998.74 47965.34 2019-02-18 20:37:08.000 049 21252.82 309.88 42998.81 47965.34 2019-02-18 20:37:09.000 049 21252.83 309.86 42998.81 47965.32 2019-02-18 20:37:10.000 049 21252.83 309.89 42998.78 47965.36 2019-02-18 20:37:11.000 049 21252.82 309.90 42998.82 47965.37 2019-02-18 20:37:12.000 049 21252.83 309.89 42998.81 47965.38 2019-02-18 20:37:13.000 049 21252.82 309.86 42998.80 47965.41 2019-02-18 20:37:14.000 049 21252.82 309.80 42998.85 47965.38 2019-02-18 20:37:15.000 049 21252.85 309.75 42998.84 47965.41 2019-02-18 20:37:16.000 049 21252.81 309.73 42998.86 47965.41 2019-02-18 20:37:17.000 049 21252.82 309.71 42998.91 47965.43 2019-02-18 20:37:18.000 049 21252.86 309.67 42998.89 47965.46 2019-02-18 20:37:19.000 049 21252.87 309.64 42998.92 47965.47 2019-02-18 20:37:20.000 049 21252.86 309.63 42998.96 47965.47 2019-02-18 20:37:21.000 049 21252.88 309.61 42998.99 47965.52 2019-02-18 20:37:22.000 049 21252.91 309.59 42999.03 47965.55 2019-02-18 20:37:23.000 049 21252.91 309.55 42999.05 47965.58 2019-02-18 20:37:24.000 049 21252.90 309.52 42999.11 47965.61 2019-02-18 20:37:25.000 049 21252.92 309.49 42999.13 47965.66 2019-02-18 20:37:26.000 049 21252.97 309.40 42999.16 47965.70 2019-02-18 20:37:27.000 049 21253.01 309.31 42999.24 47965.71 2019-02-18 20:37:28.000 049 21253.00 309.30 42999.31 47965.83 2019-02-18 20:37:29.000 049 21253.01 309.30 42999.39 47965.89 2019-02-18 20:37:30.000 049 21253.02 309.30 42999.41 47965.96 2019-02-18 20:37:31.000 049 21253.02 309.34 42999.40 47965.96 2019-02-18 20:37:32.000 049 21253.03 309.40 42999.40 47966.01 2019-02-18 20:37:33.000 049 21253.06 309.40 42999.40 47965.98 2019-02-18 20:37:34.000 049 21253.08 309.42 42999.43 47966.02 2019-02-18 20:37:35.000 049 21253.11 309.42 42999.45 47966.04 2019-02-18 20:37:36.000 049 21253.13 309.43 42999.43 47966.03 2019-02-18 20:37:37.000 049 21253.18 309.46 42999.41 47966.04 2019-02-18 20:37:38.000 049 21253.16 309.49 42999.44 47966.05 2019-02-18 20:37:39.000 049 21253.14 309.51 42999.43 47966.07 2019-02-18 20:37:40.000 049 21253.14 309.53 42999.38 47966.05 2019-02-18 20:37:41.000 049 21253.11 309.57 42999.39 47966.00 2019-02-18 20:37:42.000 049 21253.07 309.61 42999.34 47966.01 2019-02-18 20:37:43.000 049 21253.04 309.61 42999.34 47965.97 2019-02-18 20:37:44.000 049 21253.05 309.61 42999.34 47965.97 2019-02-18 20:37:45.000 049 21253.05 309.61 42999.30 47965.98 2019-02-18 20:37:46.000 049 21253.05 309.63 42999.30 47965.94 2019-02-18 20:37:47.000 049 21253.05 309.63 42999.29 47965.94 2019-02-18 20:37:48.000 049 21253.01 309.61 42999.27 47965.90 2019-02-18 20:37:49.000 049 21252.99 309.57 42999.28 47965.88 2019-02-18 20:37:50.000 049 21252.98 309.58 42999.26 47965.88 2019-02-18 20:37:51.000 049 21252.98 309.57 42999.26 47965.85 2019-02-18 20:37:52.000 049 21253.00 309.54 42999.26 47965.82 2019-02-18 20:37:53.000 049 21253.00 309.51 42999.25 47965.83 2019-02-18 20:37:54.000 049 21252.99 309.49 42999.26 47965.83 2019-02-18 20:37:55.000 049 21252.99 309.51 42999.21 47965.82 2019-02-18 20:37:56.000 049 21253.00 309.56 42999.19 47965.77 2019-02-18 20:37:57.000 049 21252.99 309.56 42999.16 47965.78 2019-02-18 20:37:58.000 049 21253.00 309.61 42999.17 47965.79 2019-02-18 20:37:59.000 049 21252.99 309.61 42999.15 47965.75 2019-02-18 20:38:00.000 049 21253.03 309.65 42999.15 47965.77 2019-02-18 20:38:01.000 049 21253.04 309.69 42999.14 47965.75 2019-02-18 20:38:02.000 049 21253.03 309.72 42999.10 47965.78 2019-02-18 20:38:03.000 049 21253.03 309.74 42999.10 47965.73 2019-02-18 20:38:04.000 049 21252.98 309.76 42999.10 47965.71 2019-02-18 20:38:05.000 049 21252.95 309.79 42999.12 47965.71 2019-02-18 20:38:06.000 049 21252.95 309.76 42999.11 47965.72 2019-02-18 20:38:07.000 049 21252.96 309.76 42999.10 47965.72 2019-02-18 20:38:08.000 049 21252.94 309.75 42999.06 47965.67 2019-02-18 20:38:09.000 049 21252.98 309.74 42999.06 47965.70 2019-02-18 20:38:10.000 049 21252.99 309.76 42999.05 47965.70 2019-02-18 20:38:11.000 049 21252.98 309.79 42999.09 47965.69 2019-02-18 20:38:12.000 049 21252.94 309.83 42999.04 47965.67 2019-02-18 20:38:13.000 049 21252.89 309.84 42999.00 47965.63 2019-02-18 20:38:14.000 049 21252.92 309.85 42998.99 47965.63 2019-02-18 20:38:15.000 049 21252.90 309.88 42998.98 47965.60 2019-02-18 20:38:16.000 049 21252.87 309.92 42998.98 47965.63 2019-02-18 20:38:17.000 049 21252.90 309.94 42999.02 47965.58 2019-02-18 20:38:18.000 049 21252.91 309.94 42998.98 47965.60 2019-02-18 20:38:19.000 049 21252.89 309.93 42999.02 47965.61 2019-02-18 20:38:20.000 049 21252.89 309.95 42999.02 47965.61 2019-02-18 20:38:21.000 049 21252.89 309.95 42998.99 47965.61 2019-02-18 20:38:22.000 049 21252.92 309.95 42999.01 47965.64 2019-02-18 20:38:23.000 049 21252.94 309.96 42998.99 47965.65 2019-02-18 20:38:24.000 049 21252.92 309.98 42998.99 47965.66 2019-02-18 20:38:25.000 049 21252.90 309.99 42998.97 47965.65 2019-02-18 20:38:26.000 049 21252.92 310.02 42998.99 47965.62 2019-02-18 20:38:27.000 049 21252.96 310.04 42998.99 47965.63 2019-02-18 20:38:28.000 049 21252.96 310.05 42998.97 47965.60 2019-02-18 20:38:29.000 049 21252.97 310.06 42998.94 47965.62 2019-02-18 20:38:30.000 049 21252.96 310.03 42998.97 47965.62 2019-02-18 20:38:31.000 049 21252.95 310.00 42998.94 47965.59 2019-02-18 20:38:32.000 049 21252.94 310.01 42998.94 47965.55 2019-02-18 20:38:33.000 049 21252.94 309.98 42999.00 47965.59 2019-02-18 20:38:34.000 049 21252.91 309.99 42998.99 47965.63 2019-02-18 20:38:35.000 049 21252.91 310.04 42998.97 47965.57 2019-02-18 20:38:36.000 049 21252.90 310.09 42998.95 47965.60 2019-02-18 20:38:37.000 049 21252.90 310.06 42998.92 47965.52 2019-02-18 20:38:38.000 049 21252.92 310.09 42998.88 47965.51 2019-02-18 20:38:39.000 049 21252.95 310.09 42998.86 47965.51 2019-02-18 20:38:40.000 049 21252.93 310.12 42998.87 47965.50 2019-02-18 20:38:41.000 049 21252.95 310.12 42998.87 47965.49 2019-02-18 20:38:42.000 049 21252.98 310.12 42998.85 47965.49 2019-02-18 20:38:43.000 049 21252.98 310.10 42998.85 47965.49 2019-02-18 20:38:44.000 049 21252.96 310.09 42998.87 47965.51 2019-02-18 20:38:45.000 049 21252.94 310.08 42998.87 47965.50 2019-02-18 20:38:46.000 049 21252.97 310.08 42998.85 47965.51 2019-02-18 20:38:47.000 049 21252.98 310.09 42998.90 47965.50 2019-02-18 20:38:48.000 049 21252.98 310.10 42998.86 47965.53 2019-02-18 20:38:49.000 049 21253.03 310.13 42998.84 47965.52 2019-02-18 20:38:50.000 049 21253.05 310.14 42998.87 47965.53 2019-02-18 20:38:51.000 049 21253.06 310.11 42998.87 47965.54 2019-02-18 20:38:52.000 049 21253.09 310.09 42998.85 47965.50 2019-02-18 20:38:53.000 049 21253.11 310.08 42998.87 47965.52 2019-02-18 20:38:54.000 049 21253.14 310.11 42998.88 47965.55 2019-02-18 20:38:55.000 049 21253.21 310.09 42998.89 47965.57 2019-02-18 20:38:56.000 049 21253.19 310.11 42998.90 47965.60 2019-02-18 20:38:57.000 049 21253.24 310.12 42998.89 47965.59 2019-02-18 20:38:58.000 049 21253.22 310.11 42998.89 47965.62 2019-02-18 20:38:59.000 049 21253.23 310.12 42998.89 47965.67 2019-02-18 20:39:00.000 049 21253.26 310.11 42998.88 47965.63 2019-02-18 20:39:01.000 049 21253.25 310.14 42998.89 47965.63 2019-02-18 20:39:02.000 049 21253.25 310.15 42998.91 47965.66 2019-02-18 20:39:03.000 049 21253.21 310.18 42998.90 47965.64 2019-02-18 20:39:04.000 049 21253.20 310.18 42998.91 47965.62 2019-02-18 20:39:05.000 049 21253.17 310.21 42998.90 47965.63 2019-02-18 20:39:06.000 049 21253.16 310.25 42998.86 47965.59 2019-02-18 20:39:07.000 049 21253.13 310.28 42998.80 47965.55 2019-02-18 20:39:08.000 049 21253.13 310.33 42998.82 47965.51 2019-02-18 20:39:09.000 049 21253.14 310.29 42998.75 47965.50 2019-02-18 20:39:10.000 049 21253.15 310.27 42998.72 47965.49 2019-02-18 20:39:11.000 049 21253.17 310.29 42998.74 47965.49 2019-02-18 20:39:12.000 049 21253.19 310.26 42998.76 47965.48 2019-02-18 20:39:13.000 049 21253.20 310.24 42998.77 47965.49 2019-02-18 20:39:14.000 049 21253.20 310.23 42998.77 47965.52 2019-02-18 20:39:15.000 049 21253.17 310.20 42998.74 47965.52 2019-02-18 20:39:16.000 049 21253.20 310.19 42998.75 47965.55 2019-02-18 20:39:17.000 049 21253.23 310.22 42998.77 47965.54 2019-02-18 20:39:18.000 049 21253.21 310.21 42998.80 47965.57 2019-02-18 20:39:19.000 049 21253.21 310.18 42998.80 47965.57 2019-02-18 20:39:20.000 049 21253.22 310.18 42998.82 47965.56 2019-02-18 20:39:21.000 049 21253.23 310.18 42998.85 47965.57 2019-02-18 20:39:22.000 049 21253.23 310.18 42998.85 47965.60 2019-02-18 20:39:23.000 049 21253.22 310.17 42998.89 47965.58 2019-02-18 20:39:24.000 049 21253.25 310.14 42998.88 47965.59 2019-02-18 20:39:25.000 049 21253.25 310.15 42998.90 47965.62 2019-02-18 20:39:26.000 049 21253.24 310.13 42998.91 47965.63 2019-02-18 20:39:27.000 049 21253.26 310.14 42998.90 47965.65 2019-02-18 20:39:28.000 049 21253.25 310.19 42998.92 47965.63 2019-02-18 20:39:29.000 049 21253.26 310.18 42998.90 47965.66 2019-02-18 20:39:30.000 049 21253.29 310.17 42998.91 47965.70 2019-02-18 20:39:31.000 049 21253.29 310.17 42998.92 47965.68 2019-02-18 20:39:32.000 049 21253.32 310.15 42998.94 47965.68 2019-02-18 20:39:33.000 049 21253.30 310.15 42998.96 47965.69 2019-02-18 20:39:34.000 049 21253.28 310.15 42998.95 47965.71 2019-02-18 20:39:35.000 049 21253.26 310.16 42998.94 47965.71 2019-02-18 20:39:36.000 049 21253.22 310.15 42998.93 47965.70 2019-02-18 20:39:37.000 049 21253.23 310.16 42998.96 47965.70 2019-02-18 20:39:38.000 049 21253.23 310.15 42999.01 47965.65 2019-02-18 20:39:39.000 049 21253.20 310.16 42998.96 47965.69 2019-02-18 20:39:40.000 049 21253.18 310.16 42998.94 47965.68 2019-02-18 20:39:41.000 049 21253.16 310.19 42998.94 47965.65 2019-02-18 20:39:42.000 049 21253.14 310.17 42998.96 47965.62 2019-02-18 20:39:43.000 049 21253.08 310.15 42998.95 47965.60 2019-02-18 20:39:44.000 049 21253.10 310.17 42998.93 47965.59 2019-02-18 20:39:45.000 049 21253.09 310.18 42998.88 47965.59 2019-02-18 20:39:46.000 049 21253.08 310.19 42998.87 47965.58 2019-02-18 20:39:47.000 049 21253.05 310.20 42998.85 47965.55 2019-02-18 20:39:48.000 049 21253.02 310.23 42998.87 47965.54 2019-02-18 20:39:49.000 049 21253.00 310.29 42998.84 47965.46 2019-02-18 20:39:50.000 049 21252.98 310.32 42998.79 47965.45 2019-02-18 20:39:51.000 049 21252.98 310.35 42998.74 47965.42 2019-02-18 20:39:52.000 049 21252.96 310.35 42998.73 47965.40 2019-02-18 20:39:53.000 049 21252.94 310.34 42998.71 47965.36 2019-02-18 20:39:54.000 049 21252.93 310.33 42998.69 47965.30 2019-02-18 20:39:55.000 049 21252.92 310.34 42998.65 47965.30 2019-02-18 20:39:56.000 049 21252.92 310.34 42998.65 47965.26 2019-02-18 20:39:57.000 049 21252.92 310.33 42998.65 47965.28 2019-02-18 20:39:58.000 049 21252.92 310.32 42998.62 47965.27 2019-02-18 20:39:59.000 049 21252.92 310.33 42998.62 47965.29 2019-02-18 20:40:00.000 049 21252.92 310.36 42998.63 47965.27 2019-02-18 20:40:01.000 049 21252.97 310.32 42998.66 47965.28 2019-02-18 20:40:02.000 049 21252.97 310.30 42998.68 47965.27 2019-02-18 20:40:03.000 049 21252.97 310.30 42998.64 47965.27 2019-02-18 20:40:04.000 049 21252.98 310.29 42998.66 47965.30 2019-02-18 20:40:05.000 049 21253.00 310.26 42998.69 47965.31 2019-02-18 20:40:06.000 049 21253.00 310.27 42998.74 47965.35 2019-02-18 20:40:07.000 049 21252.98 310.31 42998.74 47965.36 2019-02-18 20:40:08.000 049 21252.95 310.34 42998.71 47965.36 2019-02-18 20:40:09.000 049 21252.96 310.35 42998.70 47965.36 2019-02-18 20:40:10.000 049 21252.92 310.34 42998.67 47965.34 2019-02-18 20:40:11.000 049 21252.93 310.31 42998.69 47965.32 2019-02-18 20:40:12.000 049 21252.94 310.31 42998.71 47965.33 2019-02-18 20:40:13.000 049 21252.95 310.30 42998.72 47965.33 2019-02-18 20:40:14.000 049 21252.95 310.27 42998.72 47965.35 2019-02-18 20:40:15.000 049 21252.98 310.25 42998.72 47965.36 2019-02-18 20:40:16.000 049 21252.97 310.25 42998.74 47965.37 2019-02-18 20:40:17.000 049 21252.99 310.23 42998.79 47965.40 2019-02-18 20:40:18.000 049 21252.97 310.24 42998.82 47965.41 2019-02-18 20:40:19.000 049 21252.97 310.24 42998.81 47965.42 2019-02-18 20:40:20.000 049 21252.96 310.25 42998.81 47965.45 2019-02-18 20:40:21.000 049 21252.96 310.24 42998.81 47965.44 2019-02-18 20:40:22.000 049 21252.97 310.25 42998.81 47965.46 2019-02-18 20:40:23.000 049 21252.97 310.26 42998.82 47965.45 2019-02-18 20:40:24.000 049 21252.99 310.28 42998.85 47965.48 2019-02-18 20:40:25.000 049 21253.00 310.31 42998.81 47965.45 2019-02-18 20:40:26.000 049 21253.01 310.30 42998.82 47965.46 2019-02-18 20:40:27.000 049 21253.00 310.32 42998.81 47965.47 2019-02-18 20:40:28.000 049 21253.03 310.33 42998.78 47965.47 2019-02-18 20:40:29.000 049 21253.03 310.33 42998.82 47965.46 2019-02-18 20:40:30.000 049 21253.02 310.32 42998.83 47965.49 2019-02-18 20:40:31.000 049 21253.02 310.34 42998.77 47965.46 2019-02-18 20:40:32.000 049 21253.00 310.35 42998.81 47965.46 2019-02-18 20:40:33.000 049 21252.96 310.41 42998.78 47965.44 2019-02-18 20:40:34.000 049 21252.94 310.50 42998.71 47965.42 2019-02-18 20:40:35.000 049 21252.92 310.58 42998.67 47965.34 2019-02-18 20:40:36.000 049 21252.89 310.62 42998.60 47965.29 2019-02-18 20:40:37.000 049 21252.87 310.64 42998.53 47965.22 2019-02-18 20:40:38.000 049 21252.83 310.65 42998.54 47965.17 2019-02-18 20:40:39.000 049 21252.84 310.65 42998.54 47965.17 2019-02-18 20:40:40.000 049 21252.85 310.68 42998.52 47965.13 2019-02-18 20:40:41.000 049 21252.82 310.71 42998.47 47965.12 2019-02-18 20:40:42.000 049 21252.75 310.77 42998.44 47965.08 2019-02-18 20:40:43.000 049 21252.72 310.85 42998.39 47965.02 2019-02-18 20:40:44.000 049 21252.72 310.89 42998.34 47964.93 2019-02-18 20:40:45.000 049 21252.73 310.87 42998.30 47964.89 2019-02-18 20:40:46.000 049 21252.74 310.83 42998.29 47964.87 2019-02-18 20:40:47.000 049 21252.76 310.80 42998.28 47964.90 2019-02-18 20:40:48.000 049 21252.79 310.77 42998.30 47964.89 2019-02-18 20:40:49.000 049 21252.84 310.70 42998.34 47964.93 2019-02-18 20:40:50.000 049 21252.88 310.66 42998.37 47964.97 2019-02-18 20:40:51.000 049 21252.86 310.68 42998.40 47965.02 2019-02-18 20:40:52.000 049 21252.86 310.70 42998.43 47965.05 2019-02-18 20:40:53.000 049 21252.87 310.71 42998.42 47965.05 2019-02-18 20:40:54.000 049 21252.89 310.73 42998.42 47965.04 2019-02-18 20:40:55.000 049 21252.89 310.69 42998.41 47965.07 2019-02-18 20:40:56.000 049 21252.91 310.68 42998.42 47965.08 2019-02-18 20:40:57.000 049 21252.93 310.68 42998.45 47965.03 2019-02-18 20:40:58.000 049 21252.92 310.67 42998.42 47965.07 2019-02-18 20:40:59.000 049 21252.89 310.68 42998.42 47965.07 2019-02-18 20:41:00.000 049 21252.88 310.67 42998.44 47965.07 2019-02-18 20:41:01.000 049 21252.89 310.68 42998.44 47965.08 2019-02-18 20:41:02.000 049 21252.85 310.68 42998.44 47965.06 2019-02-18 20:41:03.000 049 21252.85 310.67 42998.43 47965.08 2019-02-18 20:41:04.000 049 21252.87 310.67 42998.43 47965.11 2019-02-18 20:41:05.000 049 21252.87 310.63 42998.46 47965.07 2019-02-18 20:41:06.000 049 21252.90 310.62 42998.47 47965.12 2019-02-18 20:41:07.000 049 21252.89 310.58 42998.48 47965.14 2019-02-18 20:41:08.000 049 21252.88 310.58 42998.46 47965.14 2019-02-18 20:41:09.000 049 21252.92 310.58 42998.53 47965.16 2019-02-18 20:41:10.000 049 21252.94 310.59 42998.53 47965.16 2019-02-18 20:41:11.000 049 21252.98 310.59 42998.51 47965.18 2019-02-18 20:41:12.000 049 21253.01 310.58 42998.52 47965.19 2019-02-18 20:41:13.000 049 21253.01 310.56 42998.52 47965.20 2019-02-18 20:41:14.000 049 21253.04 310.58 42998.51 47965.22 2019-02-18 20:41:15.000 049 21253.05 310.60 42998.54 47965.25 2019-02-18 20:41:16.000 049 21253.10 310.57 42998.60 47965.28 2019-02-18 20:41:17.000 049 21253.09 310.55 42998.59 47965.28 2019-02-18 20:41:18.000 049 21253.08 310.58 42998.60 47965.32 2019-02-18 20:41:19.000 049 21253.10 310.59 42998.57 47965.31 2019-02-18 20:41:20.000 049 21253.12 310.60 42998.62 47965.31 2019-02-18 20:41:21.000 049 21253.12 310.57 42998.61 47965.34 2019-02-18 20:41:22.000 049 21253.09 310.59 42998.62 47965.34 2019-02-18 20:41:23.000 049 21253.15 310.58 42998.62 47965.33 2019-02-18 20:41:24.000 049 21253.15 310.57 42998.63 47965.35 2019-02-18 20:41:25.000 049 21253.16 310.54 42998.65 47965.39 2019-02-18 20:41:26.000 049 21253.18 310.55 42998.67 47965.39 2019-02-18 20:41:27.000 049 21253.18 310.54 42998.69 47965.40 2019-02-18 20:41:28.000 049 21253.15 310.54 42998.67 47965.41 2019-02-18 20:41:29.000 049 21253.19 310.52 42998.68 47965.39 2019-02-18 20:41:30.000 049 21253.14 310.52 42998.69 47965.41 2019-02-18 20:41:31.000 049 21253.14 310.52 42998.68 47965.37 2019-02-18 20:41:32.000 049 21253.15 310.49 42998.70 47965.40 2019-02-18 20:41:33.000 049 21253.16 310.47 42998.67 47965.41 2019-02-18 20:41:34.000 049 21253.14 310.46 42998.70 47965.41 2019-02-18 20:41:35.000 049 21253.12 310.45 42998.70 47965.43 2019-02-18 20:41:36.000 049 21253.13 310.42 42998.69 47965.42 2019-02-18 20:41:37.000 049 21253.12 310.39 42998.73 47965.43 2019-02-18 20:41:38.000 049 21253.15 310.38 42998.77 47965.44 2019-02-18 20:41:39.000 049 21253.14 310.33 42998.77 47965.47 2019-02-18 20:41:40.000 049 21253.16 310.30 42998.78 47965.47 2019-02-18 20:41:41.000 049 21253.18 310.26 42998.82 47965.52 2019-02-18 20:41:42.000 049 21253.23 310.22 42998.89 47965.55 2019-02-18 20:41:43.000 049 21253.22 310.20 42998.92 47965.60 2019-02-18 20:41:44.000 049 21253.27 310.15 42998.95 47965.64 2019-02-18 20:41:45.000 049 21253.27 310.14 42998.99 47965.70 2019-02-18 20:41:46.000 049 21253.32 310.15 42999.01 47965.74 2019-02-18 20:41:47.000 049 21253.33 310.18 42999.02 47965.77 2019-02-18 20:41:48.000 049 21253.33 310.17 42999.07 47965.79 2019-02-18 20:41:49.000 049 21253.37 310.17 42999.06 47965.82 2019-02-18 20:41:50.000 049 21253.33 310.12 42999.06 47965.82 2019-02-18 20:41:51.000 049 21253.36 310.10 42999.10 47965.85 2019-02-18 20:41:52.000 049 21253.37 310.09 42999.10 47965.88 2019-02-18 20:41:53.000 049 21253.38 310.10 42999.13 47965.92 2019-02-18 20:41:54.000 049 21253.37 310.06 42999.16 47965.95 2019-02-18 20:41:55.000 049 21253.33 310.07 42999.20 47965.97 2019-02-18 20:41:56.000 049 21253.35 310.10 42999.20 47965.97 2019-02-18 20:41:57.000 049 21253.35 310.11 42999.18 47965.97 2019-02-18 20:41:58.000 049 21253.35 310.10 42999.20 47965.97 2019-02-18 20:41:59.000 049 21253.35 310.06 42999.20 47965.99 2019-02-18 20:42:00.000 049 21253.35 310.02 42999.25 47965.97 2019-02-18 20:42:01.000 049 21253.38 309.98 42999.28 47966.00 2019-02-18 20:42:02.000 049 21253.39 309.95 42999.32 47966.03 2019-02-18 20:42:03.000 049 21253.41 309.96 42999.33 47966.07 2019-02-18 20:42:04.000 049 21253.42 309.93 42999.33 47966.08 2019-02-18 20:42:05.000 049 21253.43 309.93 42999.36 47966.14 2019-02-18 20:42:06.000 049 21253.42 309.93 42999.38 47966.15 2019-02-18 20:42:07.000 049 21253.43 309.91 42999.38 47966.15 2019-02-18 20:42:08.000 049 21253.39 309.95 42999.35 47966.16 2019-02-18 20:42:09.000 049 21253.37 309.97 42999.37 47966.17 2019-02-18 20:42:10.000 049 21253.37 309.95 42999.40 47966.15 2019-02-18 20:42:11.000 049 21253.35 309.97 42999.39 47966.16 2019-02-18 20:42:12.000 049 21253.36 309.98 42999.38 47966.15 2019-02-18 20:42:13.000 049 21253.38 309.98 42999.35 47966.14 2019-02-18 20:42:14.000 049 21253.32 310.03 42999.30 47966.14 2019-02-18 20:42:15.000 049 21253.23 310.13 42999.27 47966.10 2019-02-18 20:42:16.000 049 21253.24 310.19 42999.23 47966.03 2019-02-18 20:42:17.000 049 21253.21 310.24 42999.18 47965.98 2019-02-18 20:42:18.000 049 21253.15 310.31 42999.11 47965.89 2019-02-18 20:42:19.000 049 21253.11 310.36 42999.06 47965.82 2019-02-18 20:42:20.000 049 21253.10 310.37 42999.01 47965.76 2019-02-18 20:42:21.000 049 21253.12 310.38 42998.95 47965.68 2019-02-18 20:42:22.000 049 21253.08 310.39 42998.93 47965.65 2019-02-18 20:42:23.000 049 21253.09 310.35 42998.93 47965.61 2019-02-18 20:42:24.000 049 21253.11 310.35 42998.90 47965.62 2019-02-18 20:42:25.000 049 21253.17 310.35 42998.85 47965.61 2019-02-18 20:42:26.000 049 21253.20 310.35 42998.85 47965.62 2019-02-18 20:42:27.000 049 21253.19 310.34 42998.90 47965.58 2019-02-18 20:42:28.000 049 21253.18 310.31 42998.91 47965.62 2019-02-18 20:42:29.000 049 21253.21 310.31 42998.88 47965.61 2019-02-18 20:42:30.000 049 21253.23 310.24 42998.91 47965.60 2019-02-18 20:42:31.000 049 21253.22 310.21 42998.89 47965.65 2019-02-18 20:42:32.000 049 21253.20 310.22 42998.90 47965.64 2019-02-18 20:42:33.000 049 21253.18 310.21 42998.93 47965.63 2019-02-18 20:42:34.000 049 21253.15 310.17 42998.93 47965.66 2019-02-18 20:42:35.000 049 21253.17 310.15 42998.94 47965.65 2019-02-18 20:42:36.000 049 21253.15 310.16 42998.96 47965.67 2019-02-18 20:42:37.000 049 21253.14 310.17 42998.97 47965.68 2019-02-18 20:42:38.000 049 21253.15 310.15 42998.95 47965.68 2019-02-18 20:42:39.000 049 21253.12 310.16 42998.99 47965.72 2019-02-18 20:42:40.000 049 21253.14 310.18 42999.01 47965.69 2019-02-18 20:42:41.000 049 21253.12 310.20 42998.98 47965.68 2019-02-18 20:42:42.000 049 21253.15 310.24 42998.97 47965.70 2019-02-18 20:42:43.000 049 21253.14 310.23 42998.95 47965.69 2019-02-18 20:42:44.000 049 21253.14 310.20 42998.93 47965.65 2019-02-18 20:42:45.000 049 21253.12 310.19 42998.92 47965.68 2019-02-18 20:42:46.000 049 21253.17 310.18 42998.96 47965.64 2019-02-18 20:42:47.000 049 21253.19 310.20 42998.92 47965.66 2019-02-18 20:42:48.000 049 21253.17 310.17 42998.94 47965.65 2019-02-18 20:42:49.000 049 21253.20 310.15 42998.92 47965.66 2019-02-18 20:42:50.000 049 21253.22 310.14 42998.92 47965.65 2019-02-18 20:42:51.000 049 21253.23 310.16 42998.94 47965.68 2019-02-18 20:42:52.000 049 21253.24 310.11 42998.96 47965.68 2019-02-18 20:42:53.000 049 21253.24 310.12 42998.98 47965.67 2019-02-18 20:42:54.000 049 21253.24 310.12 42999.00 47965.69 2019-02-18 20:42:55.000 049 21253.20 310.10 42998.97 47965.71 2019-02-18 20:42:56.000 049 21253.21 310.04 42998.98 47965.70 2019-02-18 20:42:57.000 049 21253.21 309.99 42998.99 47965.73 2019-02-18 20:42:58.000 049 21253.16 309.96 42998.99 47965.70 2019-02-18 20:42:59.000 049 21253.23 309.94 42998.96 47965.73 2019-02-18 20:43:00.000 049 21253.22 309.90 42998.97 47965.72 2019-02-18 20:43:01.000 049 21253.24 309.87 42998.99 47965.73 2019-02-18 20:43:02.000 049 21253.26 309.86 42999.01 47965.76 2019-02-18 20:43:03.000 049 21253.23 309.88 42999.02 47965.77 2019-02-18 20:43:04.000 049 21253.25 309.88 42999.04 47965.75 2019-02-18 20:43:05.000 049 21253.22 309.87 42999.05 47965.73 2019-02-18 20:43:06.000 049 21253.21 309.85 42999.05 47965.76 2019-02-18 20:43:07.000 049 21253.22 309.82 42999.05 47965.78 2019-02-18 20:43:08.000 049 21253.21 309.84 42999.05 47965.79 2019-02-18 20:43:09.000 049 21253.22 309.84 42999.07 47965.78 2019-02-18 20:43:10.000 049 21253.23 309.80 42999.09 47965.78 2019-02-18 20:43:11.000 049 21253.21 309.80 42999.06 47965.78 2019-02-18 20:43:12.000 049 21253.21 309.81 42999.06 47965.79 2019-02-18 20:43:13.000 049 21253.20 309.81 42999.09 47965.78 2019-02-18 20:43:14.000 049 21253.18 309.83 42999.06 47965.77 2019-02-18 20:43:15.000 049 21253.16 309.83 42999.03 47965.77 2019-02-18 20:43:16.000 049 21253.16 309.84 42999.01 47965.75 2019-02-18 20:43:17.000 049 21253.17 309.86 42999.00 47965.73 2019-02-18 20:43:18.000 049 21253.19 309.85 42998.99 47965.75 2019-02-18 20:43:19.000 049 21253.17 309.85 42999.02 47965.74 2019-02-18 20:43:20.000 049 21253.14 309.88 42999.00 47965.72 2019-02-18 20:43:21.000 049 21253.12 309.88 42999.01 47965.73 2019-02-18 20:43:22.000 049 21253.15 309.88 42999.02 47965.69 2019-02-18 20:43:23.000 049 21253.14 309.87 42998.98 47965.68 2019-02-18 20:43:24.000 049 21253.12 309.84 42999.01 47965.67 2019-02-18 20:43:25.000 049 21253.10 309.84 42999.01 47965.67 2019-02-18 20:43:26.000 049 21253.08 309.85 42999.02 47965.70 2019-02-18 20:43:27.000 049 21253.11 309.84 42999.03 47965.68 2019-02-18 20:43:28.000 049 21253.10 309.87 42999.02 47965.64 2019-02-18 20:43:29.000 049 21253.10 309.91 42999.00 47965.68 2019-02-18 20:43:30.000 049 21253.14 309.94 42999.01 47965.70 2019-02-18 20:43:31.000 049 21253.12 309.95 42999.03 47965.70 2019-02-18 20:43:32.000 049 21253.11 309.94 42999.01 47965.71 2019-02-18 20:43:33.000 049 21253.11 309.93 42999.05 47965.69 2019-02-18 20:43:34.000 049 21253.10 309.93 42999.05 47965.72 2019-02-18 20:43:35.000 049 21253.08 309.96 42999.04 47965.73 2019-02-18 20:43:36.000 049 21253.08 309.97 42999.04 47965.72 2019-02-18 20:43:37.000 049 21253.08 309.99 42999.03 47965.72 2019-02-18 20:43:38.000 049 21253.08 309.98 42999.02 47965.71 2019-02-18 20:43:39.000 049 21253.11 310.00 42999.03 47965.69 2019-02-18 20:43:40.000 049 21253.07 310.02 42999.03 47965.70 2019-02-18 20:43:41.000 049 21253.04 310.02 42999.02 47965.64 2019-02-18 20:43:42.000 049 21253.05 310.04 42999.02 47965.66 2019-02-18 20:43:43.000 049 21253.03 310.05 42999.01 47965.64 2019-02-18 20:43:44.000 049 21253.05 310.07 42998.99 47965.64 2019-02-18 20:43:45.000 049 21253.05 310.10 42998.94 47965.61 2019-02-18 20:43:46.000 049 21253.10 310.10 42998.94 47965.61 2019-02-18 20:43:47.000 049 21253.10 310.13 42998.88 47965.60 2019-02-18 20:43:48.000 049 21253.07 310.11 42998.85 47965.56 2019-02-18 20:43:49.000 049 21253.02 310.13 42998.86 47965.58 2019-02-18 20:43:50.000 049 21252.96 310.14 42998.80 47965.51 2019-02-18 20:43:51.000 049 21252.88 310.16 42998.75 47965.44 2019-02-18 20:43:52.000 049 21252.82 310.19 42998.70 47965.36 2019-02-18 20:43:53.000 049 21252.76 310.20 42998.69 47965.29 2019-02-18 20:43:54.000 049 21252.76 310.15 42998.66 47965.23 2019-02-18 20:43:55.000 049 21252.75 310.14 42998.67 47965.22 2019-02-18 20:43:56.000 049 21252.74 310.18 42998.63 47965.21 2019-02-18 20:43:57.000 049 21252.75 310.20 42998.63 47965.22 2019-02-18 20:43:58.000 049 21252.80 310.24 42998.64 47965.20 2019-02-18 20:43:59.000 049 21252.84 310.29 42998.64 47965.21 2019-02-18 20:44:00.000 049 21252.79 310.38 42998.62 47965.24 2019-02-18 20:44:01.000 049 21252.72 310.51 42998.58 47965.20 2019-02-18 20:44:02.000 049 21252.70 310.62 42998.49 47965.14 2019-02-18 20:44:03.000 049 21252.69 310.67 42998.43 47965.04 2019-02-18 20:44:04.000 049 21252.74 310.62 42998.41 47964.97 2019-02-18 20:44:05.000 049 21252.77 310.54 42998.41 47964.97 2019-02-18 20:44:06.000 049 21252.83 310.48 42998.43 47964.99 2019-02-18 20:44:07.000 049 21252.84 310.45 42998.45 47965.02 2019-02-18 20:44:08.000 049 21252.86 310.43 42998.45 47965.09 2019-02-18 20:44:09.000 049 21252.87 310.41 42998.49 47965.09 2019-02-18 20:44:10.000 049 21252.88 310.37 42998.55 47965.13 2019-02-18 20:44:11.000 049 21252.89 310.38 42998.53 47965.19 2019-02-18 20:44:12.000 049 21252.90 310.38 42998.54 47965.17 2019-02-18 20:44:13.000 049 21252.92 310.34 42998.56 47965.19 2019-02-18 20:44:14.000 049 21252.96 310.30 42998.59 47965.21 2019-02-18 20:44:15.000 049 21253.00 310.23 42998.62 47965.26 2019-02-18 20:44:16.000 049 21253.00 310.18 42998.67 47965.30 2019-02-18 20:44:17.000 049 21253.05 310.15 42998.72 47965.36 2019-02-18 20:44:18.000 049 21253.08 310.08 42998.77 47965.41 2019-02-18 20:44:19.000 049 21253.13 310.03 42998.81 47965.44 2019-02-18 20:44:20.000 049 21253.17 310.01 42998.87 47965.52 2019-02-18 20:44:21.000 049 21253.17 309.96 42998.90 47965.54 2019-02-18 20:44:22.000 049 21253.21 309.92 42998.92 47965.63 2019-02-18 20:44:23.000 049 21253.21 309.93 42998.95 47965.63 2019-02-18 20:44:24.000 049 21253.22 309.99 42998.95 47965.64 2019-02-18 20:44:25.000 049 21253.21 309.96 42998.94 47965.68 2019-02-18 20:44:26.000 049 21253.18 309.97 42998.97 47965.68 2019-02-18 20:44:27.000 049 21253.20 309.99 42998.99 47965.69 2019-02-18 20:44:28.000 049 21253.23 309.96 42999.00 47965.70 2019-02-18 20:44:29.000 049 21253.24 309.95 42998.97 47965.70 2019-02-18 20:44:30.000 049 21253.25 309.92 42999.01 47965.72 2019-02-18 20:44:31.000 049 21253.27 309.92 42999.01 47965.75 2019-02-18 20:44:32.000 049 21253.27 309.91 42999.05 47965.78 2019-02-18 20:44:33.000 049 21253.30 309.87 42999.08 47965.81 2019-02-18 20:44:34.000 049 21253.33 309.86 42999.11 47965.86 2019-02-18 20:44:35.000 049 21253.35 309.84 42999.14 47965.84 2019-02-18 20:44:36.000 049 21253.34 309.83 42999.12 47965.85 2019-02-18 20:44:37.000 049 21253.36 309.82 42999.11 47965.91 2019-02-18 20:44:38.000 049 21253.33 309.82 42999.17 47965.89 2019-02-18 20:44:39.000 049 21253.26 309.86 42999.16 47965.89 2019-02-18 20:44:40.000 049 21253.26 309.87 42999.16 47965.87 2019-02-18 20:44:41.000 049 21253.26 309.88 42999.16 47965.88 2019-02-18 20:44:42.000 049 21253.26 309.88 42999.14 47965.90 2019-02-18 20:44:43.000 049 21253.25 309.87 42999.13 47965.85 2019-02-18 20:44:44.000 049 21253.24 309.88 42999.14 47965.88 2019-02-18 20:44:45.000 049 21253.24 309.89 42999.16 47965.86 2019-02-18 20:44:46.000 049 21253.25 309.89 42999.14 47965.86 2019-02-18 20:44:47.000 049 21253.27 309.90 42999.14 47965.85 2019-02-18 20:44:48.000 049 21253.27 309.90 42999.15 47965.86 2019-02-18 20:44:49.000 049 21253.27 309.91 42999.13 47965.85 2019-02-18 20:44:50.000 049 21253.26 309.93 42999.10 47965.82 2019-02-18 20:44:51.000 049 21253.23 309.95 42999.08 47965.82 2019-02-18 20:44:52.000 049 21253.23 309.97 42999.08 47965.83 2019-02-18 20:44:53.000 049 21253.20 310.05 42999.05 47965.78 2019-02-18 20:44:54.000 049 21253.18 310.08 42999.07 47965.77 2019-02-18 20:44:55.000 049 21253.17 310.10 42999.01 47965.73 2019-02-18 20:44:56.000 049 21253.19 310.12 42998.99 47965.72 2019-02-18 20:44:57.000 049 21253.18 310.17 42998.96 47965.68 2019-02-18 20:44:58.000 049 21253.17 310.20 42998.94 47965.69 2019-02-18 20:44:59.000 049 21253.16 310.22 42998.92 47965.63 2019-02-18 20:45:00.000 049 21253.14 310.26 42998.86 47965.60 2019-02-18 20:45:01.000 049 21253.12 310.29 42998.82 47965.57 2019-02-18 20:45:02.000 049 21253.12 310.30 42998.81 47965.54 2019-02-18 20:45:03.000 049 21253.09 310.32 42998.81 47965.51 2019-02-18 20:45:04.000 049 21253.12 310.34 42998.80 47965.49 2019-02-18 20:45:05.000 049 21253.14 310.37 42998.78 47965.51 2019-02-18 20:45:06.000 049 21253.15 310.38 42998.75 47965.48 2019-02-18 20:45:07.000 049 21253.14 310.37 42998.74 47965.47 2019-02-18 20:45:08.000 049 21253.16 310.35 42998.74 47965.47 2019-02-18 20:45:09.000 049 21253.17 310.35 42998.72 47965.49 2019-02-18 20:45:10.000 049 21253.17 310.35 42998.75 47965.45 2019-02-18 20:45:11.000 049 21253.17 310.30 42998.77 47965.49 2019-02-18 20:45:12.000 049 21253.17 310.30 42998.77 47965.51 2019-02-18 20:45:13.000 049 21253.19 310.31 42998.80 47965.53 2019-02-18 20:45:14.000 049 21253.17 310.29 42998.81 47965.54 2019-02-18 20:45:15.000 049 21253.16 310.25 42998.85 47965.56 2019-02-18 20:45:16.000 049 21253.18 310.20 42998.86 47965.59 2019-02-18 20:45:17.000 049 21253.18 310.19 42998.87 47965.60 2019-02-18 20:45:18.000 049 21253.20 310.15 42998.92 47965.65 2019-02-18 20:45:19.000 049 21253.22 310.10 42998.95 47965.67 2019-02-18 20:45:20.000 049 21253.24 310.05 42999.02 47965.72 2019-02-18 20:45:21.000 049 21253.25 310.00 42999.07 47965.74 2019-02-18 20:45:22.000 049 21253.26 309.99 42999.10 47965.79 2019-02-18 20:45:23.000 049 21253.26 310.00 42999.12 47965.83 2019-02-18 20:45:24.000 049 21253.25 309.97 42999.17 47965.86 2019-02-18 20:45:25.000 049 21253.26 309.93 42999.20 47965.92 2019-02-18 20:45:26.000 049 21253.29 309.89 42999.24 47965.96 2019-02-18 20:45:27.000 049 21253.29 309.87 42999.30 47965.98 2019-02-18 20:45:28.000 049 21253.33 309.84 42999.32 47966.02 2019-02-18 20:45:29.000 049 21253.35 309.82 42999.35 47966.10 2019-02-18 20:45:30.000 049 21253.35 309.84 42999.36 47966.10 2019-02-18 20:45:31.000 049 21253.33 309.87 42999.37 47966.11 2019-02-18 20:45:32.000 049 21253.32 309.87 42999.38 47966.13 2019-02-18 20:45:33.000 049 21253.32 309.88 42999.37 47966.11 2019-02-18 20:45:34.000 049 21253.34 309.86 42999.41 47966.14 2019-02-18 20:45:35.000 049 21253.33 309.86 42999.42 47966.17 2019-02-18 20:45:36.000 049 21253.35 309.87 42999.40 47966.16 2019-02-18 20:45:37.000 049 21253.36 309.87 42999.45 47966.17 2019-02-18 20:45:38.000 049 21253.38 309.87 42999.45 47966.19 2019-02-18 20:45:39.000 049 21253.36 309.87 42999.43 47966.21 2019-02-18 20:45:40.000 049 21253.32 309.92 42999.45 47966.22 2019-02-18 20:45:41.000 049 21253.36 309.94 42999.43 47966.18 2019-02-18 20:45:42.000 049 21253.39 309.95 42999.44 47966.19 2019-02-18 20:45:43.000 049 21253.36 309.98 42999.47 47966.19 2019-02-18 20:45:44.000 049 21253.38 309.99 42999.51 47966.23 2019-02-18 20:45:45.000 049 21253.40 310.00 42999.47 47966.22 2019-02-18 20:45:46.000 049 21253.37 309.99 42999.47 47966.22 2019-02-18 20:45:47.000 049 21253.44 309.97 42999.49 47966.23 2019-02-18 20:45:48.000 049 21253.43 310.02 42999.47 47966.27 2019-02-18 20:45:49.000 049 21253.41 310.04 42999.51 47966.25 2019-02-18 20:45:50.000 049 21253.43 310.05 42999.52 47966.25 2019-02-18 20:45:51.000 049 21253.43 310.05 42999.51 47966.26 2019-02-18 20:45:52.000 049 21253.42 310.08 42999.49 47966.23 2019-02-18 20:45:53.000 049 21253.41 310.08 42999.49 47966.26 2019-02-18 20:45:54.000 049 21253.40 310.07 42999.49 47966.24 2019-02-18 20:45:55.000 049 21253.39 310.06 42999.48 47966.26 2019-02-18 20:45:56.000 049 21253.39 310.04 42999.49 47966.26 2019-02-18 20:45:57.000 049 21253.39 310.06 42999.52 47966.28 2019-02-18 20:45:58.000 049 21253.39 310.02 42999.50 47966.26 2019-02-18 20:45:59.000 049 21253.35 310.03 42999.55 47966.26 2019-02-18 20:46:00.000 049 21253.35 310.05 42999.51 47966.24 2019-02-18 20:46:01.000 049 21253.30 310.14 42999.47 47966.26 2019-02-18 20:46:02.000 049 21253.21 310.23 42999.44 47966.17 2019-02-18 20:46:03.000 049 21253.21 310.29 42999.38 47966.12 2019-02-18 20:46:04.000 049 21253.17 310.32 42999.32 47966.05 2019-02-18 20:46:05.000 049 21253.14 310.35 42999.30 47965.98 2019-02-18 20:46:06.000 049 21253.13 310.36 42999.29 47965.93 2019-02-18 20:46:07.000 049 21253.11 310.38 42999.23 47965.88 2019-02-18 20:46:08.000 049 21253.08 310.38 42999.20 47965.89 2019-02-18 20:46:09.000 049 21253.09 310.39 42999.18 47965.83 2019-02-18 20:46:10.000 049 21253.04 310.44 42999.13 47965.82 2019-02-18 20:46:11.000 049 21253.02 310.44 42999.11 47965.75 2019-02-18 20:46:12.000 049 21252.99 310.44 42999.10 47965.73 2019-02-18 20:46:13.000 049 21252.98 310.45 42999.07 47965.70 2019-02-18 20:46:14.000 049 21252.94 310.46 42999.03 47965.68 2019-02-18 20:46:15.000 049 21252.96 310.49 42999.02 47965.63 2019-02-18 20:46:16.000 049 21252.92 310.48 42999.03 47965.64 2019-02-18 20:46:17.000 049 21252.92 310.46 42998.99 47965.61 2019-02-18 20:46:18.000 049 21252.92 310.46 42998.97 47965.60 2019-02-18 20:46:19.000 049 21252.92 310.45 42998.98 47965.60 2019-02-18 20:46:20.000 049 21252.90 310.46 42998.97 47965.57 2019-02-18 20:46:21.000 049 21252.90 310.46 42998.95 47965.53 2019-02-18 20:46:22.000 049 21252.89 310.41 42998.93 47965.53 2019-02-18 20:46:23.000 049 21252.89 310.36 42998.96 47965.52 2019-02-18 20:46:24.000 049 21252.87 310.35 42999.00 47965.56 2019-02-18 20:46:25.000 049 21252.87 310.34 42999.02 47965.54 2019-02-18 20:46:26.000 049 21252.88 310.35 42999.03 47965.58 2019-02-18 20:46:27.000 049 21252.87 310.32 42999.03 47965.57 2019-02-18 20:46:28.000 049 21252.89 310.32 42998.99 47965.58 2019-02-18 20:46:29.000 049 21252.90 310.32 42999.02 47965.56 2019-02-18 20:46:30.000 049 21252.87 310.34 42999.01 47965.59 2019-02-18 20:46:31.000 049 21252.88 310.33 42999.00 47965.58 2019-02-18 20:46:32.000 049 21252.89 310.33 42999.01 47965.60 2019-02-18 20:46:33.000 049 21252.89 310.40 42999.00 47965.58 2019-02-18 20:46:34.000 049 21252.84 310.46 42998.97 47965.57 2019-02-18 20:46:35.000 049 21252.80 310.50 42998.93 47965.55 2019-02-18 20:46:36.000 049 21252.79 310.52 42998.88 47965.46 2019-02-18 20:46:37.000 049 21252.77 310.52 42998.89 47965.46 2019-02-18 20:46:38.000 049 21252.74 310.51 42998.83 47965.40 2019-02-18 20:46:39.000 049 21252.74 310.51 42998.81 47965.39 2019-02-18 20:46:40.000 049 21252.76 310.51 42998.83 47965.38 2019-02-18 20:46:41.000 049 21252.78 310.49 42998.84 47965.38 2019-02-18 20:46:42.000 049 21252.79 310.49 42998.83 47965.38 2019-02-18 20:46:43.000 049 21252.76 310.48 42998.83 47965.38 2019-02-18 20:46:44.000 049 21252.76 310.49 42998.81 47965.38 2019-02-18 20:46:45.000 049 21252.74 310.52 42998.80 47965.38 2019-02-18 20:46:46.000 049 21252.73 310.53 42998.81 47965.35 2019-02-18 20:46:47.000 049 21252.72 310.53 42998.78 47965.35 2019-02-18 20:46:48.000 049 21252.73 310.53 42998.82 47965.35 2019-02-18 20:46:49.000 049 21252.75 310.53 42998.80 47965.36 2019-02-18 20:46:50.000 049 21252.75 310.55 42998.79 47965.34 2019-02-18 20:46:51.000 049 21252.72 310.54 42998.77 47965.33 2019-02-18 20:46:52.000 049 21252.71 310.52 42998.79 47965.30 2019-02-18 20:46:53.000 049 21252.72 310.52 42998.76 47965.32 2019-02-18 20:46:54.000 049 21252.71 310.51 42998.72 47965.29 2019-02-18 20:46:55.000 049 21252.70 310.52 42998.73 47965.30 2019-02-18 20:46:56.000 049 21252.76 310.49 42998.78 47965.29 2019-02-18 20:46:57.000 049 21252.80 310.45 42998.76 47965.35 2019-02-18 20:46:58.000 049 21252.80 310.40 42998.80 47965.33 2019-02-18 20:46:59.000 049 21252.78 310.37 42998.82 47965.36 2019-02-18 20:47:00.000 049 21252.79 310.39 42998.81 47965.38 2019-02-18 20:47:01.000 049 21252.79 310.41 42998.82 47965.38 2019-02-18 20:47:02.000 049 21252.77 310.44 42998.82 47965.40 2019-02-18 20:47:03.000 049 21252.78 310.43 42998.84 47965.36 2019-02-18 20:47:04.000 049 21252.80 310.44 42998.81 47965.36 2019-02-18 20:47:05.000 049 21252.80 310.40 42998.77 47965.35 2019-02-18 20:47:06.000 049 21252.75 310.45 42998.78 47965.33 2019-02-18 20:47:07.000 049 21252.71 310.49 42998.73 47965.28 2019-02-18 20:47:08.000 049 21252.65 310.54 42998.73 47965.29 2019-02-18 20:47:09.000 049 21252.61 310.55 42998.69 47965.22 2019-02-18 20:47:10.000 049 21252.58 310.56 42998.68 47965.18 2019-02-18 20:47:11.000 049 21252.57 310.56 42998.65 47965.15 2019-02-18 20:47:12.000 049 21252.57 310.59 42998.63 47965.15 2019-02-18 20:47:13.000 049 21252.59 310.56 42998.61 47965.12 2019-02-18 20:47:14.000 049 21252.61 310.53 42998.63 47965.10 2019-02-18 20:47:15.000 049 21252.62 310.55 42998.60 47965.13 2019-02-18 20:47:16.000 049 21252.66 310.55 42998.61 47965.16 2019-02-18 20:47:17.000 049 21252.69 310.56 42998.61 47965.14 2019-02-18 20:47:18.000 049 21252.71 310.57 42998.60 47965.18 2019-02-18 20:47:19.000 049 21252.71 310.58 42998.59 47965.18 2019-02-18 20:47:20.000 049 21252.70 310.54 42998.59 47965.16 2019-02-18 20:47:21.000 049 21252.72 310.56 42998.60 47965.17 2019-02-18 20:47:22.000 049 21252.73 310.53 42998.62 47965.16 2019-02-18 20:47:23.000 049 21252.74 310.54 42998.56 47965.17 2019-02-18 20:47:24.000 049 21252.73 310.55 42998.59 47965.16 2019-02-18 20:47:25.000 049 21252.71 310.55 42998.57 47965.16 2019-02-18 20:47:26.000 049 21252.71 310.54 42998.57 47965.16 2019-02-18 20:47:27.000 049 21252.74 310.55 42998.59 47965.18 2019-02-18 20:47:28.000 049 21252.77 310.50 42998.60 47965.18 2019-02-18 20:47:29.000 049 21252.79 310.43 42998.67 47965.20 2019-02-18 20:47:30.000 049 21252.86 310.32 42998.73 47965.26 2019-02-18 20:47:31.000 049 21252.89 310.23 42998.77 47965.31 2019-02-18 20:47:32.000 049 21252.88 310.18 42998.83 47965.40 2019-02-18 20:47:33.000 049 21252.91 310.16 42998.91 47965.46 2019-02-18 20:47:34.000 049 21252.90 310.14 42998.92 47965.51 2019-02-18 20:47:35.000 049 21252.91 310.13 42998.96 47965.56 2019-02-18 20:47:36.000 049 21252.93 310.13 42999.01 47965.61 2019-02-18 20:47:37.000 049 21252.92 310.09 42999.01 47965.63 2019-02-18 20:47:38.000 049 21252.93 310.11 42999.04 47965.62 2019-02-18 20:47:39.000 049 21252.90 310.11 42999.09 47965.68 2019-02-18 20:47:40.000 049 21252.89 310.09 42999.09 47965.65 2019-02-18 20:47:41.000 049 21252.88 310.10 42999.07 47965.68 2019-02-18 20:47:42.000 049 21252.91 310.09 42999.06 47965.71 2019-02-18 20:47:43.000 049 21252.95 310.10 42999.07 47965.68 2019-02-18 20:47:44.000 049 21252.91 310.14 42999.05 47965.69 2019-02-18 20:47:45.000 049 21252.86 310.21 42999.02 47965.68 2019-02-18 20:47:46.000 049 21252.82 310.23 42998.98 47965.63 2019-02-18 20:47:47.000 049 21252.80 310.24 42998.99 47965.57 2019-02-18 20:47:48.000 049 21252.80 310.25 42998.98 47965.55 2019-02-18 20:47:49.000 049 21252.74 310.29 42998.96 47965.51 2019-02-18 20:47:50.000 049 21252.71 310.27 42998.91 47965.50 2019-02-18 20:47:51.000 049 21252.68 310.28 42998.90 47965.47 2019-02-18 20:47:52.000 049 21252.64 310.31 42998.87 47965.44 2019-02-18 20:47:53.000 049 21252.58 310.36 42998.87 47965.40 2019-02-18 20:47:54.000 049 21252.57 310.33 42998.85 47965.35 2019-02-18 20:47:55.000 049 21252.61 310.27 42998.85 47965.33 2019-02-18 20:47:56.000 049 21252.65 310.21 42998.86 47965.37 2019-02-18 20:47:57.000 049 21252.61 310.26 42998.85 47965.35 2019-02-18 20:47:58.000 049 21252.56 310.31 42998.84 47965.36 2019-02-18 20:47:59.000 049 21252.50 310.36 42998.81 47965.32 2019-02-18 20:48:00.000 049 21252.46 310.41 42998.77 47965.23 2019-02-18 20:48:01.000 049 21252.43 310.44 42998.76 47965.18 2019-02-18 20:48:02.000 049 21252.38 310.46 42998.71 47965.12 2019-02-18 20:48:03.000 049 21252.33 310.44 42998.66 47965.06 2019-02-18 20:48:04.000 049 21252.31 310.42 42998.64 47965.06 2019-02-18 20:48:05.000 049 21252.27 310.39 42998.65 47965.02 2019-02-18 20:48:06.000 049 21252.26 310.36 42998.68 47965.03 2019-02-18 20:48:07.000 049 21252.26 310.34 42998.66 47965.02 2019-02-18 20:48:08.000 049 21252.27 310.29 42998.67 47965.01 2019-02-18 20:48:09.000 049 21252.24 310.25 42998.69 47965.01 2019-02-18 20:48:10.000 049 21252.25 310.21 42998.70 47965.03 2019-02-18 20:48:11.000 049 21252.22 310.20 42998.66 47965.02 2019-02-18 20:48:12.000 049 21252.19 310.19 42998.69 47965.04 2019-02-18 20:48:13.000 049 21252.16 310.20 42998.72 47965.04 2019-02-18 20:48:14.000 049 21252.11 310.20 42998.71 47965.02 2019-02-18 20:48:15.000 049 21252.10 310.22 42998.71 47965.01 2019-02-18 20:48:16.000 049 21252.14 310.21 42998.74 47965.01 2019-02-18 20:48:17.000 049 21252.14 310.22 42998.74 47965.01 2019-02-18 20:48:18.000 049 21252.15 310.18 42998.69 47965.03 2019-02-18 20:48:19.000 049 21252.17 310.14 42998.72 47965.04 2019-02-18 20:48:20.000 049 21252.18 310.11 42998.81 47965.07 2019-02-18 20:48:21.000 049 21252.23 310.10 42998.85 47965.08 2019-02-18 20:48:22.000 049 21252.22 310.11 42998.84 47965.12 2019-02-18 20:48:23.000 049 21252.21 310.10 42998.86 47965.14 2019-02-18 20:48:24.000 049 21252.26 310.08 42998.91 47965.17 2019-02-18 20:48:25.000 049 21252.28 310.05 42998.92 47965.22 2019-02-18 20:48:26.000 049 21252.29 310.05 42998.93 47965.22 2019-02-18 20:48:27.000 049 21252.31 310.05 42998.94 47965.28 2019-02-18 20:48:28.000 049 21252.31 310.04 42998.99 47965.29 2019-02-18 20:48:29.000 049 21252.28 310.02 42998.99 47965.31 2019-02-18 20:48:30.000 049 21252.30 310.01 42999.00 47965.34 2019-02-18 20:48:31.000 049 21252.33 310.00 42998.99 47965.33 2019-02-18 20:48:32.000 049 21252.31 310.03 42999.02 47965.40 2019-02-18 20:48:33.000 049 21252.26 310.06 42999.03 47965.37 2019-02-18 20:48:34.000 049 21252.28 310.05 42999.03 47965.42 2019-02-18 20:48:35.000 049 21252.32 310.05 42999.04 47965.38 2019-02-18 20:48:36.000 049 21252.32 310.06 42999.04 47965.40 2019-02-18 20:48:37.000 049 21252.28 310.05 42999.04 47965.39 2019-02-18 20:48:38.000 049 21252.27 310.05 42999.03 47965.39 2019-02-18 20:48:39.000 049 21252.26 310.06 42999.05 47965.39 2019-02-18 20:48:40.000 049 21252.24 310.03 42999.05 47965.38 2019-02-18 20:48:41.000 049 21252.24 310.03 42999.06 47965.38 2019-02-18 20:48:42.000 049 21252.23 310.04 42999.07 47965.37 2019-02-18 20:48:43.000 049 21252.19 310.07 42999.08 47965.37 2019-02-18 20:48:44.000 049 21252.19 310.07 42999.07 47965.36 2019-02-18 20:48:45.000 049 21252.22 310.05 42999.03 47965.35 2019-02-18 20:48:46.000 049 21252.25 310.05 42999.02 47965.34 2019-02-18 20:48:47.000 049 21252.25 310.02 42999.07 47965.38 2019-02-18 20:48:48.000 049 21252.24 310.02 42999.07 47965.38 2019-02-18 20:48:49.000 049 21252.24 310.02 42999.05 47965.38 2019-02-18 20:48:50.000 049 21252.25 310.03 42999.04 47965.37 2019-02-18 20:48:51.000 049 21252.26 310.05 42999.04 47965.40 2019-02-18 20:48:52.000 049 21252.25 310.08 42999.09 47965.37 2019-02-18 20:48:53.000 049 21252.24 310.15 42999.07 47965.39 2019-02-18 20:48:54.000 049 21252.23 310.21 42999.02 47965.35 2019-02-18 20:48:55.000 049 21252.18 310.26 42998.99 47965.31 2019-02-18 20:48:56.000 049 21252.19 310.27 42998.93 47965.26 2019-02-18 20:48:57.000 049 21252.22 310.29 42998.89 47965.25 2019-02-18 20:48:58.000 049 21252.25 310.30 42998.89 47965.20 2019-02-18 20:48:59.000 049 21252.24 310.30 42998.88 47965.20 2019-02-18 20:49:00.000 049 21252.24 310.28 42998.88 47965.21 2019-02-18 20:49:01.000 049 21252.23 310.27 42998.86 47965.21 2019-02-18 20:49:02.000 049 21252.26 310.25 42998.86 47965.21 2019-02-18 20:49:03.000 049 21252.25 310.23 42998.87 47965.21 2019-02-18 20:49:04.000 049 21252.24 310.22 42998.90 47965.22 2019-02-18 20:49:05.000 049 21252.23 310.24 42998.92 47965.24 2019-02-18 20:49:06.000 049 21252.24 310.25 42998.93 47965.23 2019-02-18 20:49:07.000 049 21252.25 310.28 42998.90 47965.27 2019-02-18 20:49:08.000 049 21252.24 310.28 42998.92 47965.24 2019-02-18 20:49:09.000 049 21252.24 310.29 42998.91 47965.25 2019-02-18 20:49:10.000 049 21252.20 310.32 42998.87 47965.18 2019-02-18 20:49:11.000 049 21252.18 310.33 42998.86 47965.18 2019-02-18 20:49:12.000 049 21252.19 310.36 42998.88 47965.18 2019-02-18 20:49:13.000 049 21252.20 310.35 42998.83 47965.16 2019-02-18 20:49:14.000 049 21252.20 310.34 42998.86 47965.17 2019-02-18 20:49:15.000 049 21252.19 310.32 42998.85 47965.15 2019-02-18 20:49:16.000 049 21252.21 310.29 42998.84 47965.16 2019-02-18 20:49:17.000 049 21252.20 310.30 42998.86 47965.15 2019-02-18 20:49:18.000 049 21252.20 310.29 42998.87 47965.14 2019-02-18 20:49:19.000 049 21252.19 310.30 42998.87 47965.17 2019-02-18 20:49:20.000 049 21252.22 310.29 42998.87 47965.17 2019-02-18 20:49:21.000 049 21252.20 310.32 42998.88 47965.17 2019-02-18 20:49:22.000 049 21252.18 310.35 42998.88 47965.16 2019-02-18 20:49:23.000 049 21252.18 310.31 42998.84 47965.15 2019-02-18 20:49:24.000 049 21252.16 310.33 42998.84 47965.17 2019-02-18 20:49:25.000 049 21252.15 310.30 42998.85 47965.16 2019-02-18 20:49:26.000 049 21252.15 310.29 42998.86 47965.15 2019-02-18 20:49:27.000 049 21252.11 310.30 42998.87 47965.17 2019-02-18 20:49:28.000 049 21252.11 310.30 42998.83 47965.14 2019-02-18 20:49:29.000 049 21252.09 310.35 42998.87 47965.13 2019-02-18 20:49:30.000 049 21252.06 310.41 42998.83 47965.13 2019-02-18 20:49:31.000 049 21252.04 310.43 42998.80 47965.07 2019-02-18 20:49:32.000 049 21252.03 310.46 42998.75 47965.04 2019-02-18 20:49:33.000 049 21252.03 310.49 42998.71 47965.00 2019-02-18 20:49:34.000 049 21251.99 310.53 42998.72 47964.96 2019-02-18 20:49:35.000 049 21251.98 310.53 42998.65 47964.94 2019-02-18 20:49:36.000 049 21251.97 310.55 42998.63 47964.88 2019-02-18 20:49:37.000 049 21251.94 310.58 42998.62 47964.87 2019-02-18 20:49:38.000 049 21251.88 310.63 42998.55 47964.82 2019-02-18 20:49:39.000 049 21251.87 310.65 42998.54 47964.78 2019-02-18 20:49:40.000 049 21251.88 310.64 42998.53 47964.75 2019-02-18 20:49:41.000 049 21251.87 310.62 42998.48 47964.69 2019-02-18 20:49:42.000 049 21251.85 310.60 42998.50 47964.70 2019-02-18 20:49:43.000 049 21251.89 310.60 42998.49 47964.69 2019-02-18 20:49:44.000 049 21251.85 310.54 42998.47 47964.70 2019-02-18 20:49:45.000 049 21251.84 310.51 42998.48 47964.65 2019-02-18 20:49:46.000 049 21251.81 310.50 42998.45 47964.65 2019-02-18 20:49:47.000 049 21251.79 310.47 42998.45 47964.61 2019-02-18 20:49:48.000 049 21251.75 310.44 42998.45 47964.60 2019-02-18 20:49:49.000 049 21251.71 310.41 42998.44 47964.61 2019-02-18 20:49:50.000 049 21251.71 310.37 42998.45 47964.60 2019-02-18 20:49:51.000 049 21251.69 310.35 42998.46 47964.61 2019-02-18 20:49:52.000 049 21251.72 310.32 42998.46 47964.61 2019-02-18 20:49:53.000 049 21251.73 310.30 42998.49 47964.62 2019-02-18 20:49:54.000 049 21251.68 310.32 42998.53 47964.65 2019-02-18 20:49:55.000 049 21251.69 310.27 42998.50 47964.63 2019-02-18 20:49:56.000 049 21251.69 310.29 42998.51 47964.64 2019-02-18 20:49:57.000 049 21251.67 310.30 42998.50 47964.66 2019-02-18 20:49:58.000 049 21251.66 310.25 42998.59 47964.66 2019-02-18 20:49:59.000 049 21251.63 310.19 42998.56 47964.66 2019-02-18 20:50:00.000 049 21251.57 310.17 42998.53 47964.64 2019-02-18 20:50:01.000 049 21251.55 310.11 42998.52 47964.63 2019-02-18 20:50:02.000 049 21251.54 310.11 42998.50 47964.60 2019-02-18 20:50:03.000 049 21251.55 310.08 42998.52 47964.61 2019-02-18 20:50:04.000 049 21251.53 310.07 42998.52 47964.58 2019-02-18 20:50:05.000 049 21251.53 310.04 42998.52 47964.56 2019-02-18 20:50:06.000 049 21251.56 310.01 42998.49 47964.58 2019-02-18 20:50:07.000 049 21251.56 309.99 42998.54 47964.59 2019-02-18 20:50:08.000 049 21251.59 309.91 42998.56 47964.61 2019-02-18 20:50:09.000 049 21251.68 309.78 42998.65 47964.66 2019-02-18 20:50:10.000 049 21251.74 309.67 42998.71 47964.73 2019-02-18 20:50:11.000 049 21251.79 309.62 42998.75 47964.83 2019-02-18 20:50:12.000 049 21251.78 309.60 42998.84 47964.92 2019-02-18 20:50:13.000 049 21251.82 309.62 42998.88 47964.98 2019-02-18 20:50:14.000 049 21251.88 309.63 42998.94 47965.01 2019-02-18 20:50:15.000 049 21251.84 309.70 42998.96 47965.06 2019-02-18 20:50:16.000 049 21251.79 309.76 42998.96 47965.08 2019-02-18 20:50:17.000 049 21251.75 309.76 42998.95 47965.08 2019-02-18 20:50:18.000 049 21251.71 309.74 42998.94 47965.05 2019-02-18 20:50:19.000 049 21251.67 309.83 42998.93 47965.02 2019-02-18 20:50:20.000 049 21251.64 309.89 42998.87 47964.99 2019-02-18 20:50:21.000 049 21251.58 309.92 42998.81 47964.95 2019-02-18 20:50:22.000 049 21251.58 309.87 42998.78 47964.88 2019-02-18 20:50:23.000 049 21251.58 309.86 42998.76 47964.84 2019-02-18 20:50:24.000 049 21251.56 309.89 42998.76 47964.82 2019-02-18 20:50:25.000 049 21251.54 309.89 42998.75 47964.79 2019-02-18 20:50:26.000 049 21251.50 309.92 42998.72 47964.77 2019-02-18 20:50:27.000 049 21251.50 309.95 42998.71 47964.76 2019-02-18 20:50:28.000 049 21251.49 309.97 42998.68 47964.72 2019-02-18 20:50:29.000 049 21251.48 309.99 42998.68 47964.70 2019-02-18 20:50:30.000 049 21251.45 310.00 42998.67 47964.70 2019-02-18 20:50:31.000 049 21251.47 310.00 42998.67 47964.65 2019-02-18 20:50:32.000 049 21251.50 310.03 42998.66 47964.65 2019-02-18 20:50:33.000 049 21251.50 310.03 42998.65 47964.68 2019-02-18 20:50:34.000 049 21251.52 310.03 42998.66 47964.70 2019-02-18 20:50:35.000 049 21251.55 310.05 42998.70 47964.74 2019-02-18 20:50:36.000 049 21251.58 310.05 42998.75 47964.75 2019-02-18 20:50:37.000 049 21251.60 310.04 42998.74 47964.79 2019-02-18 20:50:38.000 049 21251.63 310.01 42998.78 47964.82 2019-02-18 20:50:39.000 049 21251.63 309.98 42998.80 47964.84 2019-02-18 20:50:40.000 049 21251.58 309.91 42998.81 47964.87 2019-02-18 20:50:41.000 049 21251.58 309.84 42998.86 47964.89 2019-02-18 20:50:42.000 049 21251.60 309.79 42998.88 47964.88 2019-02-18 20:50:43.000 049 21251.58 309.76 42998.84 47964.88 2019-02-18 20:50:44.000 049 21251.53 309.74 42998.84 47964.88 2019-02-18 20:50:45.000 049 21251.52 309.72 42998.81 47964.88 2019-02-18 20:50:46.000 049 21251.52 309.71 42998.85 47964.87 2019-02-18 20:50:47.000 049 21251.53 309.70 42998.90 47964.89 2019-02-18 20:50:48.000 049 21251.54 309.70 42998.87 47964.88 2019-02-18 20:50:49.000 049 21251.54 309.73 42998.86 47964.87 2019-02-18 20:50:50.000 049 21251.47 309.75 42998.81 47964.86 2019-02-18 20:50:51.000 049 21251.48 309.75 42998.81 47964.85 2019-02-18 20:50:52.000 049 21251.46 309.78 42998.81 47964.81 2019-02-18 20:50:53.000 049 21251.44 309.79 42998.81 47964.79 2019-02-18 20:50:54.000 049 21251.44 309.77 42998.79 47964.79 2019-02-18 20:50:55.000 049 21251.43 309.77 42998.74 47964.75 2019-02-18 20:50:56.000 049 21251.39 309.77 42998.72 47964.73 2019-02-18 20:50:57.000 049 21251.38 309.79 42998.73 47964.76 2019-02-18 20:50:58.000 049 21251.40 309.77 42998.78 47964.74 2019-02-18 20:50:59.000 049 21251.39 309.77 42998.80 47964.74 2019-02-18 20:51:00.000 049 21251.38 309.77 42998.77 47964.76 2019-02-18 20:51:01.000 049 21251.41 309.76 42998.78 47964.77 2019-02-18 20:51:02.000 049 21251.41 309.77 42998.83 47964.77 2019-02-18 20:51:03.000 049 21251.41 309.74 42998.82 47964.77 2019-02-18 20:51:04.000 049 21251.41 309.77 42998.83 47964.78 2019-02-18 20:51:05.000 049 21251.40 309.87 42998.77 47964.75 2019-02-18 20:51:06.000 049 21251.35 310.02 42998.71 47964.75 2019-02-18 20:51:07.000 049 21251.33 310.10 42998.68 47964.68 2019-02-18 20:51:08.000 049 21251.37 310.13 42998.68 47964.66 2019-02-18 20:51:09.000 049 21251.37 310.18 42998.66 47964.62 2019-02-18 20:51:10.000 049 21251.41 310.17 42998.66 47964.63 2019-02-18 20:51:11.000 049 21251.44 310.19 42998.66 47964.63 2019-02-18 20:51:12.000 049 21251.44 310.17 42998.67 47964.65 2019-02-18 20:51:13.000 049 21251.44 310.17 42998.66 47964.64 2019-02-18 20:51:14.000 049 21251.44 310.14 42998.68 47964.67 2019-02-18 20:51:15.000 049 21251.44 310.14 42998.72 47964.71 2019-02-18 20:51:16.000 049 21251.45 310.08 42998.77 47964.71 2019-02-18 20:51:17.000 049 21251.49 310.02 42998.84 47964.79 2019-02-18 20:51:18.000 049 21251.53 309.95 42998.89 47964.81 2019-02-18 20:51:19.000 049 21251.59 309.92 42998.91 47964.89 2019-02-18 20:51:20.000 049 21251.58 309.94 42998.97 47964.95 2019-02-18 20:51:21.000 049 21251.59 309.96 42999.02 47965.01 2019-02-18 20:51:22.000 049 21251.63 310.00 42999.02 47964.98 2019-02-18 20:51:23.000 049 21251.63 310.04 42998.97 47965.02 2019-02-18 20:51:24.000 049 21251.60 310.06 42998.92 47965.00 2019-02-18 20:51:25.000 049 21251.61 310.02 42998.98 47964.97 2019-02-18 20:51:26.000 049 21251.60 310.00 42998.98 47964.96 2019-02-18 20:51:27.000 049 21251.61 309.96 42998.95 47964.98 2019-02-18 20:51:28.000 049 21251.59 309.96 42998.99 47964.95 2019-02-18 20:51:29.000 049 21251.62 309.94 42998.98 47965.01 2019-02-18 20:51:30.000 049 21251.61 309.92 42999.05 47965.01 2019-02-18 20:51:31.000 049 21251.62 309.90 42999.06 47965.02 2019-02-18 20:51:32.000 049 21251.64 309.91 42999.07 47965.04 2019-02-18 20:51:33.000 049 21251.66 309.89 42999.07 47965.06 2019-02-18 20:51:34.000 049 21251.64 309.90 42999.05 47965.08 2019-02-18 20:51:35.000 049 21251.64 309.94 42999.08 47965.06 2019-02-18 20:51:36.000 049 21251.62 309.93 42999.08 47965.07 2019-02-18 20:51:37.000 049 21251.62 309.93 42999.08 47965.10 2019-02-18 20:51:38.000 049 21251.62 309.86 42999.07 47965.11 2019-02-18 20:51:39.000 049 21251.59 309.82 42999.10 47965.10 2019-02-18 20:51:40.000 049 21251.55 309.80 42999.09 47965.10 2019-02-18 20:51:41.000 049 21251.53 309.80 42999.09 47965.07 2019-02-18 20:51:42.000 049 21251.54 309.80 42999.06 47965.07 2019-02-18 20:51:43.000 049 21251.54 309.84 42999.07 47965.07 2019-02-18 20:51:44.000 049 21251.54 309.88 42999.04 47965.03 2019-02-18 20:51:45.000 049 21251.55 309.92 42999.02 47965.04 2019-02-18 20:51:46.000 049 21251.52 309.95 42999.02 47964.99 2019-02-18 20:51:47.000 049 21251.56 309.99 42999.02 47965.03 2019-02-18 20:51:48.000 049 21251.58 310.03 42998.99 47964.99 2019-02-18 20:51:49.000 049 21251.54 310.05 42999.00 47964.99 2019-02-18 20:51:50.000 049 21251.56 310.05 42999.01 47964.98 2019-02-18 20:51:51.000 049 21251.56 310.06 42999.03 47964.98 2019-02-18 20:51:52.000 049 21251.57 310.03 42999.02 47965.01 2019-02-18 20:51:53.000 049 21251.54 310.00 42999.00 47965.00 2019-02-18 20:51:54.000 049 21251.49 310.01 42999.02 47964.99 2019-02-18 20:51:55.000 049 21251.48 310.03 42999.00 47964.95 2019-02-18 20:51:56.000 049 21251.49 310.05 42998.99 47964.94 2019-02-18 20:51:57.000 049 21251.52 310.04 42998.99 47964.92 2019-02-18 20:51:58.000 049 21251.53 310.00 42998.99 47964.94 2019-02-18 20:51:59.000 049 21251.52 310.01 42998.99 47964.97 2019-02-18 20:52:00.000 049 21251.56 310.02 42998.99 47965.01 2019-02-18 20:52:01.000 049 21251.60 309.98 42999.02 47965.04 2019-02-18 20:52:02.000 049 21251.61 310.01 42999.05 47965.04 2019-02-18 20:52:03.000 049 21251.58 310.04 42999.09 47965.08 2019-02-18 20:52:04.000 049 21251.60 310.08 42999.06 47965.06 2019-02-18 20:52:05.000 049 21251.63 310.16 42999.03 47965.04 2019-02-18 20:52:06.000 049 21251.61 310.21 42998.98 47965.03 2019-02-18 20:52:07.000 049 21251.57 310.26 42998.94 47965.00 2019-02-18 20:52:08.000 049 21251.58 310.25 42998.95 47964.99 2019-02-18 20:52:09.000 049 21251.59 310.22 42998.92 47964.97 2019-02-18 20:52:10.000 049 21251.60 310.24 42998.93 47964.96 2019-02-18 20:52:11.000 049 21251.59 310.26 42998.93 47964.99 2019-02-18 20:52:12.000 049 21251.58 310.28 42998.97 47964.98 2019-02-18 20:52:13.000 049 21251.60 310.27 42998.98 47964.96 2019-02-18 20:52:14.000 049 21251.61 310.26 42998.96 47964.98 2019-02-18 20:52:15.000 049 21251.59 310.27 42998.93 47965.00 2019-02-18 20:52:16.000 049 21251.61 310.25 42998.94 47965.00 2019-02-18 20:52:17.000 049 21251.60 310.23 42998.94 47965.01 2019-02-18 20:52:18.000 049 21251.60 310.26 42998.96 47965.00 2019-02-18 20:52:19.000 049 21251.60 310.28 42998.96 47965.00 2019-02-18 20:52:20.000 049 21251.59 310.29 42998.96 47965.04 2019-02-18 20:52:21.000 049 21251.63 310.27 42998.99 47965.02 2019-02-18 20:52:22.000 049 21251.65 310.24 42998.97 47965.00 2019-02-18 20:52:23.000 049 21251.65 310.26 42998.96 47964.99 2019-02-18 20:52:24.000 049 21251.64 310.28 42998.99 47965.04 2019-02-18 20:52:25.000 049 21251.62 310.31 42999.00 47965.03 2019-02-18 20:52:26.000 049 21251.60 310.31 42998.96 47965.00 2019-02-18 20:52:27.000 049 21251.60 310.30 42998.98 47965.01 2019-02-18 20:52:28.000 049 21251.57 310.35 42998.98 47965.00 2019-02-18 20:52:29.000 049 21251.61 310.36 42998.93 47964.99 2019-02-18 20:52:30.000 049 21251.62 310.33 42998.97 47964.99 2019-02-18 20:52:31.000 049 21251.64 310.32 42998.96 47964.97 2019-02-18 20:52:32.000 049 21251.63 310.35 42998.94 47964.98 2019-02-18 20:52:33.000 049 21251.68 310.33 42998.93 47965.00 2019-02-18 20:52:34.000 049 21251.64 310.33 42998.92 47964.99 2019-02-18 20:52:35.000 049 21251.65 310.33 42998.92 47965.00 2019-02-18 20:52:36.000 049 21251.63 310.33 42998.92 47964.98 2019-02-18 20:52:37.000 049 21251.61 310.32 42998.92 47964.97 2019-02-18 20:52:38.000 049 21251.56 310.33 42998.91 47964.98 2019-02-18 20:52:39.000 049 21251.54 310.35 42998.92 47964.94 2019-02-18 20:52:40.000 049 21251.52 310.32 42998.90 47964.93 2019-02-18 20:52:41.000 049 21251.51 310.25 42998.92 47964.88 2019-02-18 20:52:42.000 049 21251.46 310.24 42998.88 47964.89 2019-02-18 20:52:43.000 049 21251.44 310.25 42998.88 47964.85 2019-02-18 20:52:44.000 049 21251.46 310.26 42998.88 47964.84 2019-02-18 20:52:45.000 049 21251.45 310.29 42998.82 47964.85 2019-02-18 20:52:46.000 049 21251.47 310.29 42998.88 47964.86 2019-02-18 20:52:47.000 049 21251.48 310.27 42998.86 47964.84 2019-02-18 20:52:48.000 049 21251.53 310.27 42998.87 47964.87 2019-02-18 20:52:49.000 049 21251.53 310.26 42998.91 47964.88 2019-02-18 20:52:50.000 049 21251.53 310.25 42998.94 47964.94 2019-02-18 20:52:51.000 049 21251.49 310.26 42998.93 47964.92 2019-02-18 20:52:52.000 049 21251.51 310.27 42998.98 47964.97 2019-02-18 20:52:53.000 049 21251.54 310.28 42998.93 47964.95 2019-02-18 20:52:54.000 049 21251.55 310.27 42998.94 47964.95 2019-02-18 20:52:55.000 049 21251.52 310.29 42998.94 47964.96 2019-02-18 20:52:56.000 049 21251.51 310.31 42998.93 47964.97 2019-02-18 20:52:57.000 049 21251.52 310.30 42998.94 47964.95 2019-02-18 20:52:58.000 049 21251.54 310.34 42998.92 47964.94 2019-02-18 20:52:59.000 049 21251.51 310.34 42998.94 47964.95 2019-02-18 20:53:00.000 049 21251.55 310.28 42998.99 47964.96 2019-02-18 20:53:01.000 049 21251.56 310.30 42998.97 47964.96 2019-02-18 20:53:02.000 049 21251.56 310.31 42998.97 47964.97 2019-02-18 20:53:03.000 049 21251.54 310.28 42998.94 47965.00 2019-02-18 20:53:04.000 049 21251.58 310.27 42998.95 47964.99 2019-02-18 20:53:05.000 049 21251.56 310.26 42998.98 47965.02 2019-02-18 20:53:06.000 049 21251.56 310.22 42998.98 47965.01 2019-02-18 20:53:07.000 049 21251.56 310.21 42999.03 47965.02 2019-02-18 20:53:08.000 049 21251.56 310.18 42999.06 47965.04 2019-02-18 20:53:09.000 049 21251.58 310.14 42999.08 47965.05 2019-02-18 20:53:10.000 049 21251.59 310.11 42999.10 47965.05 2019-02-18 20:53:11.000 049 21251.56 310.09 42999.09 47965.09 2019-02-18 20:53:12.000 049 21251.55 310.08 42999.13 47965.11 2019-02-18 20:53:13.000 049 21251.54 310.08 42999.17 47965.10 2019-02-18 20:53:14.000 049 21251.56 310.06 42999.16 47965.13 2019-02-18 20:53:15.000 049 21251.55 310.05 42999.16 47965.14 2019-02-18 20:53:16.000 049 21251.57 310.03 42999.18 47965.17 2019-02-18 20:53:17.000 049 21251.54 310.03 42999.19 47965.17 2019-02-18 20:53:18.000 049 21251.57 310.01 42999.21 47965.19 2019-02-18 20:53:19.000 049 21251.57 310.03 42999.20 47965.17 2019-02-18 20:53:20.000 049 21251.58 310.06 42999.20 47965.21 2019-02-18 20:53:21.000 049 21251.58 310.07 42999.20 47965.19 2019-02-18 20:53:22.000 049 21251.54 310.10 42999.21 47965.19 2019-02-18 20:53:23.000 049 21251.55 310.10 42999.17 47965.17 2019-02-18 20:53:24.000 049 21251.57 310.12 42999.13 47965.15 2019-02-18 20:53:25.000 049 21251.62 310.12 42999.12 47965.15 2019-02-18 20:53:26.000 049 21251.62 310.13 42999.12 47965.17 2019-02-18 20:53:27.000 049 21251.61 310.12 42999.10 47965.16 2019-02-18 20:53:28.000 049 21251.66 310.13 42999.11 47965.15 2019-02-18 20:53:29.000 049 21251.65 310.17 42999.13 47965.16 2019-02-18 20:53:30.000 049 21251.66 310.16 42999.13 47965.17 2019-02-18 20:53:31.000 049 21251.68 310.19 42999.08 47965.17 2019-02-18 20:53:32.000 049 21251.69 310.17 42999.10 47965.14 2019-02-18 20:53:33.000 049 21251.69 310.17 42999.09 47965.14 2019-02-18 20:53:34.000 049 21251.69 310.15 42999.10 47965.14 2019-02-18 20:53:35.000 049 21251.67 310.15 42999.09 47965.12 2019-02-18 20:53:36.000 049 21251.66 310.15 42999.11 47965.15 2019-02-18 20:53:37.000 049 21251.66 310.19 42999.12 47965.15 2019-02-18 20:53:38.000 049 21251.62 310.21 42999.13 47965.15 2019-02-18 20:53:39.000 049 21251.61 310.25 42999.08 47965.13 2019-02-18 20:53:40.000 049 21251.63 310.30 42999.03 47965.10 2019-02-18 20:53:41.000 049 21251.64 310.31 42999.02 47965.09 2019-02-18 20:53:42.000 049 21251.64 310.35 42999.03 47965.06 2019-02-18 20:53:43.000 049 21251.61 310.32 42998.99 47965.07 2019-02-18 20:53:44.000 049 21251.60 310.33 42998.98 47965.01 2019-02-18 20:53:45.000 049 21251.60 310.37 42998.96 47965.02 2019-02-18 20:53:46.000 049 21251.63 310.38 42998.93 47965.01 2019-02-18 20:53:47.000 049 21251.67 310.35 42998.94 47965.02 2019-02-18 20:53:48.000 049 21251.68 310.35 42998.94 47965.03 2019-02-18 20:53:49.000 049 21251.67 310.36 42998.93 47965.02 2019-02-18 20:53:50.000 049 21251.66 310.37 42998.92 47965.02 2019-02-18 20:53:51.000 049 21251.65 310.38 42998.93 47965.04 2019-02-18 20:53:52.000 049 21251.64 310.38 42998.95 47965.02 2019-02-18 20:53:53.000 049 21251.65 310.35 42998.91 47965.01 2019-02-18 20:53:54.000 049 21251.65 310.33 42998.98 47965.03 2019-02-18 20:53:55.000 049 21251.67 310.30 42999.00 47965.00 2019-02-18 20:53:56.000 049 21251.69 310.30 42999.04 47965.04 2019-02-18 20:53:57.000 049 21251.71 310.26 42999.06 47965.06 2019-02-18 20:53:58.000 049 21251.69 310.21 42999.08 47965.13 2019-02-18 20:53:59.000 049 21251.72 310.16 42999.12 47965.13 2019-02-18 20:54:00.000 049 21251.74 310.14 42999.13 47965.19 2019-02-18 20:54:01.000 049 21251.72 310.14 42999.16 47965.24 2019-02-18 20:54:02.000 049 21251.72 310.13 42999.17 47965.27 2019-02-18 20:54:03.000 049 21251.76 310.14 42999.23 47965.29 2019-02-18 20:54:04.000 049 21251.75 310.17 42999.24 47965.31 2019-02-18 20:54:05.000 049 21251.75 310.20 42999.25 47965.32 2019-02-18 20:54:06.000 049 21251.76 310.20 42999.22 47965.32 2019-02-18 20:54:07.000 049 21251.73 310.19 42999.24 47965.32 2019-02-18 20:54:08.000 049 21251.67 310.19 42999.24 47965.31 2019-02-18 20:54:09.000 049 21251.58 310.22 42999.26 47965.32 2019-02-18 20:54:10.000 049 21251.47 310.26 42999.25 47965.26 2019-02-18 20:54:11.000 049 21251.43 310.30 42999.21 47965.22 2019-02-18 20:54:12.000 049 21251.37 310.37 42999.17 47965.15 2019-02-18 20:54:13.000 049 21251.35 310.41 42999.15 47965.12 2019-02-18 20:54:14.000 049 21251.26 310.43 42999.13 47965.04 2019-02-18 20:54:15.000 049 21251.25 310.44 42999.16 47965.03 2019-02-18 20:54:16.000 049 21251.22 310.46 42999.14 47964.99 2019-02-18 20:54:17.000 049 21251.20 310.49 42999.11 47964.95 2019-02-18 20:54:18.000 049 21251.13 310.52 42999.06 47964.92 2019-02-18 20:54:19.000 049 21251.11 310.53 42999.02 47964.92 2019-02-18 20:54:20.000 049 21251.12 310.56 42998.98 47964.82 2019-02-18 20:54:21.000 049 21251.08 310.54 42998.95 47964.82 2019-02-18 20:54:22.000 049 21251.08 310.55 42998.94 47964.80 2019-02-18 20:54:23.000 049 21251.05 310.64 42998.91 47964.79 2019-02-18 20:54:24.000 049 21251.00 310.79 42998.83 47964.71 2019-02-18 20:54:25.000 049 21250.95 310.91 42998.75 47964.59 2019-02-18 20:54:26.000 049 21250.91 310.97 42998.64 47964.51 2019-02-18 20:54:27.000 049 21250.89 311.01 42998.59 47964.41 2019-02-18 20:54:28.000 049 21250.93 310.99 42998.55 47964.35 2019-02-18 20:54:29.000 049 21250.95 310.99 42998.48 47964.32 2019-02-18 20:54:30.000 049 21250.93 310.97 42998.46 47964.24 2019-02-18 20:54:31.000 049 21250.93 310.93 42998.47 47964.28 2019-02-18 20:54:32.000 049 21250.98 310.87 42998.49 47964.29 2019-02-18 20:54:33.000 049 21250.97 310.83 42998.49 47964.29 2019-02-18 20:54:34.000 049 21250.97 310.84 42998.53 47964.29 2019-02-18 20:54:35.000 049 21250.99 310.84 42998.53 47964.35 2019-02-18 20:54:36.000 049 21251.00 310.83 42998.57 47964.34 2019-02-18 20:54:37.000 049 21251.00 310.82 42998.55 47964.37 2019-02-18 20:54:38.000 049 21251.06 310.71 42998.56 47964.38 2019-02-18 20:54:39.000 049 21251.11 310.62 42998.63 47964.43 2019-02-18 20:54:40.000 049 21251.10 310.56 42998.70 47964.50 2019-02-18 20:54:41.000 049 21251.13 310.51 42998.75 47964.55 2019-02-18 20:54:42.000 049 21251.17 310.45 42998.82 47964.61 2019-02-18 20:54:43.000 049 21251.18 310.42 42998.84 47964.64 2019-02-18 20:54:44.000 049 21251.19 310.40 42998.86 47964.70 2019-02-18 20:54:45.000 049 21251.17 310.39 42998.91 47964.71 2019-02-18 20:54:46.000 049 21251.16 310.40 42998.91 47964.74 2019-02-18 20:54:47.000 049 21251.19 310.40 42998.94 47964.75 2019-02-18 20:54:48.000 049 21251.19 310.40 42998.93 47964.78 2019-02-18 20:54:49.000 049 21251.18 310.40 42998.95 47964.78 2019-02-18 20:54:50.000 049 21251.17 310.39 42998.96 47964.77 2019-02-18 20:54:51.000 049 21251.16 310.35 42998.98 47964.81 2019-02-18 20:54:52.000 049 21251.15 310.39 42998.95 47964.79 2019-02-18 20:54:53.000 049 21251.17 310.39 42998.95 47964.81 2019-02-18 20:54:54.000 049 21251.20 310.36 42998.95 47964.80 2019-02-18 20:54:55.000 049 21251.18 310.38 42998.96 47964.80 2019-02-18 20:54:56.000 049 21251.15 310.37 42998.97 47964.80 2019-02-18 20:54:57.000 049 21251.14 310.36 42998.95 47964.79 2019-02-18 20:54:58.000 049 21251.11 310.41 42998.95 47964.78 2019-02-18 20:54:59.000 049 21251.08 310.40 42998.95 47964.79 2019-02-18 20:55:00.000 049 21251.14 310.38 42998.92 47964.79 2019-02-18 20:55:01.000 049 21251.11 310.40 42998.94 47964.77 2019-02-18 20:55:02.000 049 21251.12 310.38 42998.92 47964.77 2019-02-18 20:55:03.000 049 21251.10 310.41 42998.93 47964.79 2019-02-18 20:55:04.000 049 21251.09 310.38 42998.92 47964.77 2019-02-18 20:55:05.000 049 21251.11 310.39 42998.92 47964.76 2019-02-18 20:55:06.000 049 21251.11 310.39 42998.89 47964.73 2019-02-18 20:55:07.000 049 21251.08 310.38 42998.91 47964.74 2019-02-18 20:55:08.000 049 21251.09 310.39 42998.90 47964.69 2019-02-18 20:55:09.000 049 21251.04 310.39 42998.88 47964.71 2019-02-18 20:55:10.000 049 21251.04 310.40 42998.83 47964.70 2019-02-18 20:55:11.000 049 21251.05 310.40 42998.85 47964.65 2019-02-18 20:55:12.000 049 21251.00 310.39 42998.87 47964.68 2019-02-18 20:55:13.000 049 21251.02 310.39 42998.90 47964.66 2019-02-18 20:55:14.000 049 21251.02 310.38 42998.87 47964.65 2019-02-18 20:55:15.000 049 21251.05 310.36 42998.87 47964.65 2019-02-18 20:55:16.000 049 21251.05 310.35 42998.86 47964.67 2019-02-18 20:55:17.000 049 21251.05 310.37 42998.85 47964.63 2019-02-18 20:55:18.000 049 21251.05 310.36 42998.89 47964.65 2019-02-18 20:55:19.000 049 21251.04 310.35 42998.88 47964.64 2019-02-18 20:55:20.000 049 21251.02 310.36 42998.87 47964.63 2019-02-18 20:55:21.000 049 21251.01 310.39 42998.87 47964.67 2019-02-18 20:55:22.000 049 21251.05 310.39 42998.88 47964.66 2019-02-18 20:55:23.000 049 21251.06 310.41 42998.89 47964.67 2019-02-18 20:55:24.000 049 21251.03 310.45 42998.88 47964.67 2019-02-18 20:55:25.000 049 21251.02 310.46 42998.89 47964.64 2019-02-18 20:55:26.000 049 21251.03 310.47 42998.88 47964.68 2019-02-18 20:55:27.000 049 21251.05 310.47 42998.87 47964.67 2019-02-18 20:55:28.000 049 21251.05 310.47 42998.87 47964.66 2019-02-18 20:55:29.000 049 21251.02 310.48 42998.90 47964.65 2019-02-18 20:55:30.000 049 21251.05 310.48 42998.91 47964.70 2019-02-18 20:55:31.000 049 21251.03 310.47 42998.93 47964.69 2019-02-18 20:55:32.000 049 21251.05 310.48 42998.92 47964.71 2019-02-18 20:55:33.000 049 21251.06 310.54 42998.92 47964.71 2019-02-18 20:55:34.000 049 21251.06 310.58 42998.91 47964.71 2019-02-18 20:55:35.000 049 21251.06 310.60 42998.92 47964.70 2019-02-18 20:55:36.000 049 21251.05 310.62 42998.89 47964.69 2019-02-18 20:55:37.000 049 21251.05 310.62 42998.88 47964.67 2019-02-18 20:55:38.000 049 21251.06 310.61 42998.87 47964.67 2019-02-18 20:55:39.000 049 21251.10 310.62 42998.88 47964.72 2019-02-18 20:55:40.000 049 21251.15 310.61 42998.89 47964.72 2019-02-18 20:55:41.000 049 21251.13 310.62 42998.90 47964.73 2019-02-18 20:55:42.000 049 21251.11 310.63 42998.88 47964.74 2019-02-18 20:55:43.000 049 21251.12 310.61 42998.94 47964.72 2019-02-18 20:55:44.000 049 21251.11 310.60 42998.93 47964.75 2019-02-18 20:55:45.000 049 21251.11 310.61 42998.93 47964.77 2019-02-18 20:55:46.000 049 21251.14 310.66 42998.95 47964.80 2019-02-18 20:55:47.000 049 21251.12 310.66 42998.96 47964.80 2019-02-18 20:55:48.000 049 21251.13 310.66 42998.99 47964.76 2019-02-18 20:55:49.000 049 21251.14 310.68 42998.95 47964.81 2019-02-18 20:55:50.000 049 21251.13 310.69 42998.97 47964.79 2019-02-18 20:55:51.000 049 21251.11 310.68 42998.98 47964.82 2019-02-18 20:55:52.000 049 21251.14 310.69 42998.98 47964.83 2019-02-18 20:55:53.000 049 21251.16 310.69 42998.99 47964.83 2019-02-18 20:55:54.000 049 21251.16 310.69 42998.99 47964.81 2019-02-18 20:55:55.000 049 21251.11 310.72 42998.96 47964.81 2019-02-18 20:55:56.000 049 21251.12 310.69 42998.95 47964.78 2019-02-18 20:55:57.000 049 21251.10 310.71 42998.94 47964.78 2019-02-18 20:55:58.000 049 21251.10 310.66 42998.96 47964.78 2019-02-18 20:55:59.000 049 21251.08 310.60 42998.96 47964.77 2019-02-18 20:56:00.000 049 21251.11 310.58 42998.99 47964.79 2019-02-18 20:56:01.000 049 21251.07 310.56 42999.00 47964.81 2019-02-18 20:56:02.000 049 21251.11 310.55 42998.97 47964.80 2019-02-18 20:56:03.000 049 21251.11 310.52 42999.00 47964.85 2019-02-18 20:56:04.000 049 21251.10 310.52 42999.00 47964.84 2019-02-18 20:56:05.000 049 21251.11 310.51 42999.06 47964.85 2019-02-18 20:56:06.000 049 21251.12 310.51 42999.09 47964.89 2019-02-18 20:56:07.000 049 21251.12 310.50 42999.09 47964.89 2019-02-18 20:56:08.000 049 21251.12 310.48 42999.10 47964.88 2019-02-18 20:56:09.000 049 21251.09 310.50 42999.06 47964.89 2019-02-18 20:56:10.000 049 21251.12 310.47 42999.08 47964.88 2019-02-18 20:56:11.000 049 21251.09 310.48 42999.09 47964.89 2019-02-18 20:56:12.000 049 21251.08 310.46 42999.13 47964.91 2019-02-18 20:56:13.000 049 21251.05 310.44 42999.09 47964.93 2019-02-18 20:56:14.000 049 21251.06 310.47 42999.12 47964.95 2019-02-18 20:56:15.000 049 21251.09 310.46 42999.14 47964.92 2019-02-18 20:56:16.000 049 21251.11 310.44 42999.15 47964.95 2019-02-18 20:56:17.000 049 21251.11 310.47 42999.13 47964.96 2019-02-18 20:56:18.000 049 21251.07 310.51 42999.11 47964.93 2019-02-18 20:56:19.000 049 21251.06 310.54 42999.09 47964.94 2019-02-18 20:56:20.000 049 21251.05 310.55 42999.06 47964.89 2019-02-18 20:56:21.000 049 21251.04 310.55 42999.08 47964.88 2019-02-18 20:56:22.000 049 21251.07 310.54 42999.08 47964.88 2019-02-18 20:56:23.000 049 21251.03 310.54 42999.02 47964.87 2019-02-18 20:56:24.000 049 21250.99 310.54 42998.99 47964.84 2019-02-18 20:56:25.000 049 21251.01 310.58 42999.01 47964.85 2019-02-18 20:56:26.000 049 21251.01 310.58 42999.01 47964.82 2019-02-18 20:56:27.000 049 21251.04 310.55 42999.00 47964.82 2019-02-18 20:56:28.000 049 21251.05 310.56 42999.00 47964.81 2019-02-18 20:56:29.000 049 21251.03 310.58 42999.00 47964.82 2019-02-18 20:56:30.000 049 21251.04 310.58 42999.03 47964.81 2019-02-18 20:56:31.000 049 21251.01 310.59 42999.00 47964.82 2019-02-18 20:56:32.000 049 21250.99 310.57 42999.00 47964.80 2019-02-18 20:56:33.000 049 21250.96 310.58 42999.01 47964.78 2019-02-18 20:56:34.000 049 21250.98 310.58 42999.01 47964.79 2019-02-18 20:56:35.000 049 21250.98 310.58 42998.99 47964.79 2019-02-18 20:56:36.000 049 21250.96 310.60 42998.98 47964.75 2019-02-18 20:56:37.000 049 21250.93 310.63 42998.97 47964.76 2019-02-18 20:56:38.000 049 21250.93 310.64 42998.95 47964.77 2019-02-18 20:56:39.000 049 21250.92 310.61 42998.97 47964.75 2019-02-18 20:56:40.000 049 21250.93 310.66 42998.96 47964.73 2019-02-18 20:56:41.000 049 21250.94 310.65 42998.98 47964.72 2019-02-18 20:56:42.000 049 21250.99 310.68 42998.94 47964.71 2019-02-18 20:56:43.000 049 21251.08 310.73 42998.93 47964.73 2019-02-18 20:56:44.000 049 21251.15 310.78 42998.87 47964.75 2019-02-18 20:56:45.000 049 21251.17 310.85 42998.80 47964.74 2019-02-18 20:56:46.000 049 21251.18 310.83 42998.82 47964.71 2019-02-18 20:56:47.000 049 21251.24 310.79 42998.78 47964.70 2019-02-18 20:56:48.000 049 21251.22 310.80 42998.77 47964.71 2019-02-18 20:56:49.000 049 21251.20 310.81 42998.77 47964.67 2019-02-18 20:56:50.000 049 21251.23 310.81 42998.76 47964.68 2019-02-18 20:56:51.000 049 21251.24 310.81 42998.75 47964.68 2019-02-18 20:56:52.000 049 21251.23 310.83 42998.74 47964.65 2019-02-18 20:56:53.000 049 21251.23 310.86 42998.72 47964.63 2019-02-18 20:56:54.000 049 21251.25 310.84 42998.72 47964.60 2019-02-18 20:56:55.000 049 21251.24 310.82 42998.67 47964.60 2019-02-18 20:56:56.000 049 21251.21 310.83 42998.63 47964.61 2019-02-18 20:56:57.000 049 21251.21 310.85 42998.62 47964.58 2019-02-18 20:56:58.000 049 21251.23 310.83 42998.62 47964.55 2019-02-18 20:56:59.000 049 21251.24 310.81 42998.61 47964.55 2019-02-18 20:57:00.000 049 21251.21 310.81 42998.62 47964.59 2019-02-18 20:57:01.000 049 21251.19 310.79 42998.64 47964.55 2019-02-18 20:57:02.000 049 21251.24 310.77 42998.64 47964.60 2019-02-18 20:57:03.000 049 21251.21 310.78 42998.68 47964.58 2019-02-18 20:57:04.000 049 21251.27 310.78 42998.66 47964.56 2019-02-18 20:57:05.000 049 21251.28 310.82 42998.66 47964.62 2019-02-18 20:57:06.000 049 21251.27 310.82 42998.64 47964.56 2019-02-18 20:57:07.000 049 21251.24 310.83 42998.62 47964.58 2019-02-18 20:57:08.000 049 21251.23 310.83 42998.66 47964.57 2019-02-18 20:57:09.000 049 21251.24 310.83 42998.65 47964.55 2019-02-18 20:57:10.000 049 21251.25 310.79 42998.62 47964.59 2019-02-18 20:57:11.000 049 21251.27 310.81 42998.62 47964.56 2019-02-18 20:57:12.000 049 21251.22 310.79 42998.64 47964.58 2019-02-18 20:57:13.000 049 21251.22 310.78 42998.68 47964.57 2019-02-18 20:57:14.000 049 21251.24 310.75 42998.68 47964.58 2019-02-18 20:57:15.000 049 21251.23 310.73 42998.70 47964.58 2019-02-18 20:57:16.000 049 21251.23 310.74 42998.68 47964.56 2019-02-18 20:57:17.000 049 21251.22 310.78 42998.64 47964.55 2019-02-18 20:57:18.000 049 21251.21 310.77 42998.66 47964.53 2019-02-18 20:57:19.000 049 21251.20 310.75 42998.65 47964.54 2019-02-18 20:57:20.000 049 21251.16 310.73 42998.65 47964.52 2019-02-18 20:57:21.000 049 21251.19 310.72 42998.62 47964.54 2019-02-18 20:57:22.000 049 21251.21 310.72 42998.63 47964.53 2019-02-18 20:57:23.000 049 21251.22 310.71 42998.62 47964.55 2019-02-18 20:57:24.000 049 21251.25 310.64 42998.67 47964.56 2019-02-18 20:57:25.000 049 21251.28 310.62 42998.72 47964.57 2019-02-18 20:57:26.000 049 21251.26 310.60 42998.76 47964.63 2019-02-18 20:57:27.000 049 21251.30 310.59 42998.77 47964.67 2019-02-18 20:57:28.000 049 21251.32 310.58 42998.79 47964.69 2019-02-18 20:57:29.000 049 21251.31 310.58 42998.80 47964.72 2019-02-18 20:57:30.000 049 21251.30 310.55 42998.76 47964.70 2019-02-18 20:57:31.000 049 21251.29 310.55 42998.78 47964.73 2019-02-18 20:57:32.000 049 21251.29 310.55 42998.82 47964.72 2019-02-18 20:57:33.000 049 21251.30 310.55 42998.82 47964.74 2019-02-18 20:57:34.000 049 21251.30 310.55 42998.86 47964.74 2019-02-18 20:57:35.000 049 21251.29 310.54 42998.87 47964.73 2019-02-18 20:57:36.000 049 21251.26 310.54 42998.87 47964.76 2019-02-18 20:57:37.000 049 21251.24 310.53 42998.86 47964.75 2019-02-18 20:57:38.000 049 21251.27 310.51 42998.89 47964.77 2019-02-18 20:57:39.000 049 21251.26 310.50 42998.91 47964.79 2019-02-18 20:57:40.000 049 21251.24 310.48 42998.91 47964.79 2019-02-18 20:57:41.000 049 21251.24 310.50 42998.91 47964.81 2019-02-18 20:57:42.000 049 21251.24 310.50 42998.95 47964.83 2019-02-18 20:57:43.000 049 21251.23 310.49 42998.95 47964.83 2019-02-18 20:57:44.000 049 21251.23 310.50 42998.95 47964.85 2019-02-18 20:57:45.000 049 21251.23 310.54 42998.96 47964.83 2019-02-18 20:57:46.000 049 21251.26 310.54 42998.97 47964.86 2019-02-18 20:57:47.000 049 21251.26 310.52 42998.95 47964.80 2019-02-18 20:57:48.000 049 21251.23 310.51 42998.96 47964.85 2019-02-18 20:57:49.000 049 21251.27 310.53 42998.94 47964.82 2019-02-18 20:57:50.000 049 21251.30 310.54 42998.95 47964.82 2019-02-18 20:57:51.000 049 21251.26 310.51 42998.97 47964.82 2019-02-18 20:57:52.000 049 21251.30 310.42 42999.02 47964.84 2019-02-18 20:57:53.000 049 21251.34 310.38 42999.02 47964.90 2019-02-18 20:57:54.000 049 21251.36 310.35 42999.06 47964.95 2019-02-18 20:57:55.000 049 21251.38 310.35 42999.08 47964.97 2019-02-18 20:57:56.000 049 21251.40 310.38 42999.09 47965.02 2019-02-18 20:57:57.000 049 21251.43 310.38 42999.10 47965.04 2019-02-18 20:57:58.000 049 21251.40 310.44 42999.10 47965.05 2019-02-18 20:57:59.000 049 21251.37 310.50 42999.07 47965.01 2019-02-18 20:58:00.000 049 21251.37 310.54 42999.03 47965.00 2019-02-18 20:58:01.000 049 21251.37 310.58 42998.97 47964.95 2019-02-18 20:58:02.000 049 21251.37 310.58 42998.92 47964.90 2019-02-18 20:58:03.000 049 21251.34 310.59 42998.92 47964.89 2019-02-18 20:58:04.000 049 21251.34 310.62 42998.92 47964.87 2019-02-18 20:58:05.000 049 21251.33 310.61 42998.87 47964.84 2019-02-18 20:58:06.000 049 21251.33 310.58 42998.88 47964.81 2019-02-18 20:58:07.000 049 21251.33 310.63 42998.87 47964.79 2019-02-18 20:58:08.000 049 21251.32 310.64 42998.83 47964.78 2019-02-18 20:58:09.000 049 21251.31 310.64 42998.82 47964.77 2019-02-18 20:58:10.000 049 21251.30 310.65 42998.82 47964.77 2019-02-18 20:58:11.000 049 21251.28 310.63 42998.81 47964.76 2019-02-18 20:58:12.000 049 21251.25 310.66 42998.84 47964.73 2019-02-18 20:58:13.000 049 21251.27 310.69 42998.80 47964.72 2019-02-18 20:58:14.000 049 21251.25 310.68 42998.81 47964.70 2019-02-18 20:58:15.000 049 21251.23 310.67 42998.79 47964.70 2019-02-18 20:58:16.000 049 21251.25 310.67 42998.76 47964.69 2019-02-18 20:58:17.000 049 21251.29 310.61 42998.77 47964.68 2019-02-18 20:58:18.000 049 21251.30 310.55 42998.78 47964.72 2019-02-18 20:58:19.000 049 21251.29 310.58 42998.79 47964.73 2019-02-18 20:58:20.000 049 21251.31 310.63 42998.78 47964.75 2019-02-18 20:58:21.000 049 21251.29 310.70 42998.75 47964.72 2019-02-18 20:58:22.000 049 21251.24 310.77 42998.68 47964.67 2019-02-18 20:58:23.000 049 21251.24 310.81 42998.65 47964.60 2019-02-18 20:58:24.000 049 21251.20 310.83 42998.61 47964.59 2019-02-18 20:58:25.000 049 21251.16 310.98 42998.54 47964.52 2019-02-18 20:58:26.000 049 21251.13 311.10 42998.46 47964.49 2019-02-18 20:58:27.000 049 21251.11 311.21 42998.35 47964.40 2019-02-18 20:58:28.000 049 21251.10 311.25 42998.24 47964.27 2019-02-18 20:58:29.000 049 21251.12 311.26 42998.20 47964.20 2019-02-18 20:58:30.000 049 21251.17 311.25 42998.17 47964.14 2019-02-18 20:58:31.000 049 21251.17 311.22 42998.16 47964.14 2019-02-18 20:58:32.000 049 21251.18 311.17 42998.15 47964.12 2019-02-18 20:58:33.000 049 21251.20 311.11 42998.18 47964.16 2019-02-18 20:58:34.000 049 21251.22 311.04 42998.22 47964.17 2019-02-18 20:58:35.000 049 21251.28 310.91 42998.31 47964.17 2019-02-18 20:58:36.000 049 21251.31 310.83 42998.36 47964.26 2019-02-18 20:58:37.000 049 21251.33 310.76 42998.41 47964.34 2019-02-18 20:58:38.000 049 21251.38 310.73 42998.46 47964.42 2019-02-18 20:58:39.000 049 21251.37 310.70 42998.51 47964.53 2019-02-18 20:58:40.000 049 21251.40 310.70 42998.57 47964.57 2019-02-18 20:58:41.000 049 21251.40 310.68 42998.63 47964.56 2019-02-18 20:58:42.000 049 21251.40 310.66 42998.66 47964.63 2019-02-18 20:58:43.000 049 21251.41 310.64 42998.66 47964.68 2019-02-18 20:58:44.000 049 21251.43 310.63 42998.69 47964.68 2019-02-18 20:58:45.000 049 21251.47 310.66 42998.69 47964.70 2019-02-18 20:58:46.000 049 21251.46 310.67 42998.66 47964.67 2019-02-18 20:58:47.000 049 21251.46 310.64 42998.66 47964.69 2019-02-18 20:58:48.000 049 21251.42 310.59 42998.67 47964.68 2019-02-18 20:58:49.000 049 21251.42 310.57 42998.74 47964.71 2019-02-18 20:58:50.000 049 21251.44 310.55 42998.77 47964.74 2019-02-18 20:58:51.000 049 21251.47 310.53 42998.76 47964.70 2019-02-18 20:58:52.000 049 21251.48 310.53 42998.76 47964.77 2019-02-18 20:58:53.000 049 21251.51 310.50 42998.80 47964.79 2019-02-18 20:58:54.000 049 21251.50 310.45 42998.82 47964.81 2019-02-18 20:58:55.000 049 21251.53 310.43 42998.85 47964.83 2019-02-18 20:58:56.000 049 21251.50 310.41 42998.88 47964.89 2019-02-18 20:58:57.000 049 21251.51 310.40 42998.93 47964.91 2019-02-18 20:58:58.000 049 21251.51 310.41 42998.95 47964.94 2019-02-18 20:58:59.000 049 21251.49 310.42 42998.95 47964.98 2019-02-18 20:59:00.000 049 21251.55 310.40 42998.96 47964.97 2019-02-18 20:59:01.000 049 21251.56 310.41 42998.99 47965.02 2019-02-18 20:59:02.000 049 21251.58 310.40 42999.01 47965.04 2019-02-18 20:59:03.000 049 21251.56 310.40 42999.02 47965.04 2019-02-18 20:59:04.000 049 21251.57 310.40 42999.07 47965.06 2019-02-18 20:59:05.000 049 21251.54 310.40 42999.07 47965.06 2019-02-18 20:59:06.000 049 21251.54 310.37 42999.10 47965.07 2019-02-18 20:59:07.000 049 21251.55 310.33 42999.12 47965.08 2019-02-18 20:59:08.000 049 21251.60 310.33 42999.13 47965.13 2019-02-18 20:59:09.000 049 21251.54 310.32 42999.14 47965.13 2019-02-18 20:59:10.000 049 21251.54 310.26 42999.15 47965.14 2019-02-18 20:59:11.000 049 21251.55 310.28 42999.17 47965.15 2019-02-18 20:59:12.000 049 21251.54 310.30 42999.15 47965.15 2019-02-18 20:59:13.000 049 21251.51 310.28 42999.16 47965.19 2019-02-18 20:59:14.000 049 21251.51 310.25 42999.14 47965.17 2019-02-18 20:59:15.000 049 21251.48 310.26 42999.14 47965.13 2019-02-18 20:59:16.000 049 21251.49 310.26 42999.13 47965.16 2019-02-18 20:59:17.000 049 21251.48 310.24 42999.16 47965.15 2019-02-18 20:59:18.000 049 21251.45 310.22 42999.20 47965.16 2019-02-18 20:59:19.000 049 21251.45 310.24 42999.20 47965.18 2019-02-18 20:59:20.000 049 21251.46 310.24 42999.20 47965.14 2019-02-18 20:59:21.000 049 21251.48 310.25 42999.21 47965.17 2019-02-18 20:59:22.000 049 21251.48 310.23 42999.20 47965.17 2019-02-18 20:59:23.000 049 21251.49 310.25 42999.21 47965.16 2019-02-18 20:59:24.000 049 21251.45 310.24 42999.21 47965.16 2019-02-18 20:59:25.000 049 21251.43 310.31 42999.23 47965.14 2019-02-18 20:59:26.000 049 21251.40 310.36 42999.18 47965.14 2019-02-18 20:59:27.000 049 21251.43 310.37 42999.18 47965.15 2019-02-18 20:59:28.000 049 21251.40 310.40 42999.17 47965.11 2019-02-18 20:59:29.000 049 21251.37 310.44 42999.13 47965.10 2019-02-18 20:59:30.000 049 21251.37 310.45 42999.12 47965.11 2019-02-18 20:59:31.000 049 21251.37 310.44 42999.14 47965.10 2019-02-18 20:59:32.000 049 21251.37 310.46 42999.17 47965.11 2019-02-18 20:59:33.000 049 21251.38 310.45 42999.18 47965.08 2019-02-18 20:59:34.000 049 21251.34 310.46 42999.17 47965.10 2019-02-18 20:59:35.000 049 21251.33 310.48 42999.16 47965.08 2019-02-18 20:59:36.000 049 21251.29 310.50 42999.13 47965.07 2019-02-18 20:59:37.000 049 21251.31 310.50 42999.16 47965.05 2019-02-18 20:59:38.000 049 21251.29 310.50 42999.16 47965.05 2019-02-18 20:59:39.000 049 21251.28 310.53 42999.11 47965.04 2019-02-18 20:59:40.000 049 21251.27 310.53 42999.14 47965.01 2019-02-18 20:59:41.000 049 21251.24 310.53 42999.15 47965.01 2019-02-18 20:59:42.000 049 21251.25 310.55 42999.10 47965.03 2019-02-18 20:59:43.000 049 21251.25 310.55 42999.09 47965.01 2019-02-18 20:59:44.000 049 21251.24 310.59 42999.09 47964.99 2019-02-18 20:59:45.000 049 21251.22 310.65 42999.04 47964.98 2019-02-18 20:59:46.000 049 21251.22 310.70 42999.01 47964.91 2019-02-18 20:59:47.000 049 21251.20 310.68 42998.95 47964.88 2019-02-18 20:59:48.000 049 21251.18 310.70 42998.95 47964.85 2019-02-18 20:59:49.000 049 21251.17 310.67 42998.92 47964.80 2019-02-18 20:59:50.000 049 21251.15 310.69 42998.92 47964.77 2019-02-18 20:59:51.000 049 21251.15 310.72 42998.89 47964.81 2019-02-18 20:59:52.000 049 21251.16 310.70 42998.90 47964.77 2019-02-18 20:59:53.000 049 21251.18 310.69 42998.88 47964.79 2019-02-18 20:59:54.000 049 21251.20 310.63 42998.91 47964.78 2019-02-18 20:59:55.000 049 21251.24 310.55 42998.95 47964.78 2019-02-18 20:59:56.000 049 21251.30 310.48 42999.00 47964.86 2019-02-18 20:59:57.000 049 21251.35 310.43 42999.06 47964.93 2019-02-18 20:59:58.000 049 21251.37 310.37 42999.10 47964.98 2019-02-18 20:59:59.000 049 21251.36 310.35 42999.14 47965.03 2019-02-18 21:00:00.000 049 21251.38 310.38 42999.15 47965.07 2019-02-18 21:00:01.000 049 21251.37 310.45 42999.14 47965.07 2019-02-18 21:00:02.000 049 21251.34 310.46 42999.16 47965.07 2019-02-18 21:00:03.000 049 21251.34 310.46 42999.14 47965.05 2019-02-18 21:00:04.000 049 21251.38 310.44 42999.13 47965.03 2019-02-18 21:00:05.000 049 21251.37 310.39 42999.14 47965.04 2019-02-18 21:00:06.000 049 21251.37 310.38 42999.15 47965.04 2019-02-18 21:00:07.000 049 21251.39 310.36 42999.16 47965.06 2019-02-18 21:00:08.000 049 21251.38 310.35 42999.17 47965.05 2019-02-18 21:00:09.000 049 21251.37 310.30 42999.17 47965.08 2019-02-18 21:00:10.000 049 21251.38 310.28 42999.17 47965.07 2019-02-18 21:00:11.000 049 21251.35 310.24 42999.19 47965.07 2019-02-18 21:00:12.000 049 21251.32 310.25 42999.20 47965.12 2019-02-18 21:00:13.000 049 21251.30 310.27 42999.21 47965.12 2019-02-18 21:00:14.000 049 21251.30 310.34 42999.21 47965.12 2019-02-18 21:00:15.000 049 21251.30 310.38 42999.19 47965.08 2019-02-18 21:00:16.000 049 21251.28 310.38 42999.18 47965.05 2019-02-18 21:00:17.000 049 21251.29 310.39 42999.16 47965.03 2019-02-18 21:00:18.000 049 21251.27 310.44 42999.15 47965.03 2019-02-18 21:00:19.000 049 21251.21 310.46 42999.13 47964.99 2019-02-18 21:00:20.000 049 21251.18 310.49 42999.07 47964.96 2019-02-18 21:00:21.000 049 21251.22 310.49 42999.04 47964.92 2019-02-18 21:00:22.000 049 21251.21 310.55 42999.03 47964.91 2019-02-18 21:00:23.000 049 21251.16 310.61 42999.01 47964.87 2019-02-18 21:00:24.000 049 21251.12 310.62 42998.95 47964.83 2019-02-18 21:00:25.000 049 21251.11 310.68 42998.90 47964.80 2019-02-18 21:00:26.000 049 21251.12 310.73 42998.81 47964.71 2019-02-18 21:00:27.000 049 21251.10 310.79 42998.80 47964.66 2019-02-18 21:00:28.000 049 21251.07 310.79 42998.74 47964.63 2019-02-18 21:00:29.000 049 21251.07 310.81 42998.69 47964.59 2019-02-18 21:00:30.000 049 21251.09 310.80 42998.67 47964.54 2019-02-18 21:00:31.000 049 21251.06 310.82 42998.67 47964.52 2019-02-18 21:00:32.000 049 21251.07 310.84 42998.67 47964.50 2019-02-18 21:00:33.000 049 21251.10 310.81 42998.62 47964.49 2019-02-18 21:00:34.000 049 21251.13 310.74 42998.63 47964.49 2019-02-18 21:00:35.000 049 21251.17 310.66 42998.65 47964.53 2019-02-18 21:00:36.000 049 21251.22 310.60 42998.70 47964.58 2019-02-18 21:00:37.000 049 21251.26 310.60 42998.72 47964.60 2019-02-18 21:00:38.000 049 21251.27 310.61 42998.74 47964.67 2019-02-18 21:00:39.000 049 21251.26 310.63 42998.78 47964.68 2019-02-18 21:00:40.000 049 21251.30 310.63 42998.78 47964.72 2019-02-18 21:00:41.000 049 21251.31 310.61 42998.77 47964.72 2019-02-18 21:00:42.000 049 21251.34 310.63 42998.79 47964.73 2019-02-18 21:00:43.000 049 21251.33 310.64 42998.75 47964.74 2019-02-18 21:00:44.000 049 21251.34 310.64 42998.79 47964.73 2019-02-18 21:00:45.000 049 21251.30 310.66 42998.76 47964.74 2019-02-18 21:00:46.000 049 21251.29 310.68 42998.74 47964.74 2019-02-18 21:00:47.000 049 21251.26 310.70 42998.74 47964.71 2019-02-18 21:00:48.000 049 21251.21 310.74 42998.69 47964.69 2019-02-18 21:00:49.000 049 21251.22 310.80 42998.66 47964.67 2019-02-18 21:00:50.000 049 21251.18 310.82 42998.64 47964.64 2019-02-18 21:00:51.000 049 21251.17 310.83 42998.62 47964.59 2019-02-18 21:00:52.000 049 21251.13 310.86 42998.63 47964.55 2019-02-18 21:00:53.000 049 21251.09 310.89 42998.61 47964.52 2019-02-18 21:00:54.000 049 21251.10 310.92 42998.59 47964.49 2019-02-18 21:00:55.000 049 21251.12 310.91 42998.56 47964.48 2019-02-18 21:00:56.000 049 21251.16 310.92 42998.56 47964.46 2019-02-18 21:00:57.000 049 21251.17 310.92 42998.55 47964.45 2019-02-18 21:00:58.000 049 21251.17 310.92 42998.53 47964.44 2019-02-18 21:00:59.000 049 21251.17 310.93 42998.51 47964.47 2019-02-18 21:01:00.000 049 21251.18 310.92 42998.52 47964.47 2019-02-18 21:01:01.000 049 21251.23 310.86 42998.56 47964.50 2019-02-18 21:01:02.000 049 21251.22 310.91 42998.55 47964.51 2019-02-18 21:01:03.000 049 21251.18 310.97 42998.56 47964.54 2019-02-18 21:01:04.000 049 21251.17 311.03 42998.53 47964.52 2019-02-18 21:01:05.000 049 21251.14 311.08 42998.49 47964.47 2019-02-18 21:01:06.000 049 21251.10 311.07 42998.48 47964.42 2019-02-18 21:01:07.000 049 21251.05 311.06 42998.48 47964.41 2019-02-18 21:01:08.000 049 21251.01 311.07 42998.43 47964.38 2019-02-18 21:01:09.000 049 21250.94 311.09 42998.45 47964.35 2019-02-18 21:01:10.000 049 21250.88 311.12 42998.44 47964.33 2019-02-18 21:01:11.000 049 21250.81 311.20 42998.42 47964.27 2019-02-18 21:01:12.000 049 21250.72 311.26 42998.36 47964.21 2019-02-18 21:01:13.000 049 21250.72 311.28 42998.29 47964.15 2019-02-18 21:01:14.000 049 21250.69 311.27 42998.26 47964.05 2019-02-18 21:01:15.000 049 21250.70 311.24 42998.24 47964.03 2019-02-18 21:01:16.000 049 21250.72 311.21 42998.26 47963.99 2019-02-18 21:01:17.000 049 21250.71 311.18 42998.23 47963.97 2019-02-18 21:01:18.000 049 21250.78 311.10 42998.24 47963.96 2019-02-18 21:01:19.000 049 21250.79 311.03 42998.27 47964.02 2019-02-18 21:01:20.000 049 21250.77 311.06 42998.26 47964.03 2019-02-18 21:01:21.000 049 21250.80 311.05 42998.28 47964.06 2019-02-18 21:01:22.000 049 21250.81 311.07 42998.28 47964.05 2019-02-18 21:01:23.000 049 21250.82 311.08 42998.31 47964.09 2019-02-18 21:01:24.000 049 21250.82 311.04 42998.30 47964.06 2019-02-18 21:01:25.000 049 21250.85 311.05 42998.30 47964.13 2019-02-18 21:01:26.000 049 21250.83 311.04 42998.34 47964.12 2019-02-18 21:01:27.000 049 21250.87 311.02 42998.38 47964.16 2019-02-18 21:01:28.000 049 21250.87 310.99 42998.39 47964.23 2019-02-18 21:01:29.000 049 21250.89 310.99 42998.41 47964.23 2019-02-18 21:01:30.000 049 21250.95 310.99 42998.44 47964.27 2019-02-18 21:01:31.000 049 21250.98 310.97 42998.48 47964.28 2019-02-18 21:01:32.000 049 21251.03 310.94 42998.52 47964.35 2019-02-18 21:01:33.000 049 21251.06 310.88 42998.55 47964.39 2019-02-18 21:01:34.000 049 21251.11 310.82 42998.63 47964.49 2019-02-18 21:01:35.000 049 21251.10 310.81 42998.68 47964.57 2019-02-18 21:01:36.000 049 21251.12 310.76 42998.74 47964.58 2019-02-18 21:01:37.000 049 21251.13 310.75 42998.81 47964.68 2019-02-18 21:01:38.000 049 21251.20 310.77 42998.80 47964.70 2019-02-18 21:01:39.000 049 21251.19 310.78 42998.82 47964.75 2019-02-18 21:01:40.000 049 21251.23 310.79 42998.85 47964.78 2019-02-18 21:01:41.000 049 21251.27 310.80 42998.87 47964.82 2019-02-18 21:01:42.000 049 21251.28 310.78 42998.89 47964.83 2019-02-18 21:01:43.000 049 21251.26 310.78 42998.92 47964.85 2019-02-18 21:01:44.000 049 21251.26 310.73 42998.94 47964.88 2019-02-18 21:01:45.000 049 21251.27 310.74 42998.99 47964.85 2019-02-18 21:01:46.000 049 21251.23 310.74 42999.00 47964.89 2019-02-18 21:01:47.000 049 21251.22 310.76 42998.96 47964.90 2019-02-18 21:01:48.000 049 21251.22 310.75 42998.96 47964.88 2019-02-18 21:01:49.000 049 21251.25 310.75 42998.99 47964.91 2019-02-18 21:01:50.000 049 21251.24 310.70 42999.04 47964.92 2019-02-18 21:01:51.000 049 21251.25 310.69 42999.01 47964.91 2019-02-18 21:01:52.000 049 21251.25 310.66 42999.01 47964.93 2019-02-18 21:01:53.000 049 21251.24 310.64 42999.04 47964.96 2019-02-18 21:01:54.000 049 21251.25 310.62 42999.03 47964.94 2019-02-18 21:01:55.000 049 21251.24 310.62 42999.03 47964.97 2019-02-18 21:01:56.000 049 21251.25 310.61 42999.03 47964.96 2019-02-18 21:01:57.000 049 21251.23 310.62 42999.04 47964.97 2019-02-18 21:01:58.000 049 21251.24 310.62 42999.04 47964.95 2019-02-18 21:01:59.000 049 21251.23 310.61 42999.06 47964.96 2019-02-18 21:02:00.000 049 21251.23 310.59 42999.05 47964.96 2019-02-18 21:02:01.000 049 21251.19 310.61 42999.05 47964.93 2019-02-18 21:02:02.000 049 21251.19 310.58 42999.09 47964.97 2019-02-18 21:02:03.000 049 21251.21 310.54 42999.07 47964.96 2019-02-18 21:02:04.000 049 21251.21 310.56 42999.07 47964.96 2019-02-18 21:02:05.000 049 21251.22 310.55 42999.12 47964.99 2019-02-18 21:02:06.000 049 21251.22 310.55 42999.11 47964.97 2019-02-18 21:02:07.000 049 21251.20 310.53 42999.11 47964.98 2019-02-18 21:02:08.000 049 21251.19 310.52 42999.11 47964.99 2019-02-18 21:02:09.000 049 21251.16 310.50 42999.11 47964.99 2019-02-18 21:02:10.000 049 21251.16 310.50 42999.12 47964.98 2019-02-18 21:02:11.000 049 21251.18 310.50 42999.12 47964.99 2019-02-18 21:02:12.000 049 21251.19 310.52 42999.12 47964.99 2019-02-18 21:02:13.000 049 21251.20 310.54 42999.11 47964.98 2019-02-18 21:02:14.000 049 21251.21 310.59 42999.07 47964.99 2019-02-18 21:02:15.000 049 21251.20 310.62 42999.10 47964.96 2019-02-18 21:02:16.000 049 21251.18 310.62 42999.06 47964.96 2019-02-18 21:02:17.000 049 21251.20 310.62 42999.06 47964.98 2019-02-18 21:02:18.000 049 21251.19 310.65 42999.02 47964.99 2019-02-18 21:02:19.000 049 21251.20 310.65 42999.05 47964.97 2019-02-18 21:02:20.000 049 21251.22 310.65 42999.06 47964.96 2019-02-18 21:02:21.000 049 21251.24 310.66 42999.02 47964.97 2019-02-18 21:02:22.000 049 21251.24 310.68 42999.02 47964.94 2019-02-18 21:02:23.000 049 21251.22 310.70 42999.02 47964.99 2019-02-18 21:02:24.000 049 21251.22 310.69 42999.04 47964.96 2019-02-18 21:02:25.000 049 21251.20 310.69 42999.04 47964.97 2019-02-18 21:02:26.000 049 21251.19 310.66 42999.02 47964.96 2019-02-18 21:02:27.000 049 21251.23 310.65 42999.07 47964.99 2019-02-18 21:02:28.000 049 21251.25 310.64 42999.08 47964.98 2019-02-18 21:02:29.000 049 21251.25 310.62 42999.07 47964.99 2019-02-18 21:02:30.000 049 21251.27 310.63 42999.07 47965.00 2019-02-18 21:02:31.000 049 21251.27 310.66 42999.06 47965.03 2019-02-18 21:02:32.000 049 21251.28 310.67 42999.06 47964.99 2019-02-18 21:02:33.000 049 21251.35 310.67 42999.04 47965.03 2019-02-18 21:02:34.000 049 21251.35 310.68 42999.03 47965.00 2019-02-18 21:02:35.000 049 21251.36 310.66 42999.03 47965.00 2019-02-18 21:02:36.000 049 21251.40 310.63 42999.06 47965.03 2019-02-18 21:02:37.000 049 21251.39 310.61 42999.11 47965.06 2019-02-18 21:02:38.000 049 21251.41 310.64 42999.11 47965.06 2019-02-18 21:02:39.000 049 21251.43 310.62 42999.11 47965.08 2019-02-18 21:02:40.000 049 21251.41 310.66 42999.08 47965.10 2019-02-18 21:02:41.000 049 21251.41 310.65 42999.09 47965.11 2019-02-18 21:02:42.000 049 21251.44 310.63 42999.13 47965.12 2019-02-18 21:02:43.000 049 21251.45 310.63 42999.15 47965.14 2019-02-18 21:02:44.000 049 21251.46 310.62 42999.18 47965.18 2019-02-18 21:02:45.000 049 21251.48 310.62 42999.15 47965.18 2019-02-18 21:02:46.000 049 21251.45 310.64 42999.18 47965.19 2019-02-18 21:02:47.000 049 21251.48 310.66 42999.16 47965.18 2019-02-18 21:02:48.000 049 21251.46 310.61 42999.17 47965.21 2019-02-18 21:02:49.000 049 21251.46 310.61 42999.19 47965.22 2019-02-18 21:02:50.000 049 21251.45 310.64 42999.21 47965.22 2019-02-18 21:02:51.000 049 21251.48 310.68 42999.20 47965.21 2019-02-18 21:02:52.000 049 21251.48 310.66 42999.18 47965.21 2019-02-18 21:02:53.000 049 21251.47 310.64 42999.22 47965.20 2019-02-18 21:02:54.000 049 21251.43 310.68 42999.19 47965.20 2019-02-18 21:02:55.000 049 21251.42 310.70 42999.20 47965.19 2019-02-18 21:02:56.000 049 21251.45 310.68 42999.17 47965.19 2019-02-18 21:02:57.000 049 21251.45 310.69 42999.20 47965.21 2019-02-18 21:02:58.000 049 21251.44 310.75 42999.20 47965.22 2019-02-18 21:02:59.000 049 21251.44 310.77 42999.21 47965.21 2019-02-18 21:03:00.000 049 21251.44 310.82 42999.17 47965.18 2019-02-18 21:03:01.000 049 21251.46 310.84 42999.15 47965.18 2019-02-18 21:03:02.000 049 21251.46 310.87 42999.10 47965.12 2019-02-18 21:03:03.000 049 21251.44 310.90 42999.08 47965.10 2019-02-18 21:03:04.000 049 21251.38 310.94 42999.07 47965.09 2019-02-18 21:03:05.000 049 21251.40 310.96 42999.07 47965.10 2019-02-18 21:03:06.000 049 21251.43 310.97 42999.05 47965.06 2019-02-18 21:03:07.000 049 21251.41 311.00 42999.01 47965.07 2019-02-18 21:03:08.000 049 21251.41 311.01 42999.02 47965.05 2019-02-18 21:03:09.000 049 21251.41 311.01 42999.05 47965.05 2019-02-18 21:03:10.000 049 21251.42 311.02 42999.04 47965.04 2019-02-18 21:03:11.000 049 21251.43 311.03 42999.01 47965.02 2019-02-18 21:03:12.000 049 21251.43 311.00 42999.00 47965.05 2019-02-18 21:03:13.000 049 21251.42 311.03 42999.02 47965.02 2019-02-18 21:03:14.000 049 21251.40 311.11 42998.96 47965.02 2019-02-18 21:03:15.000 049 21251.37 311.19 42998.90 47964.98 2019-02-18 21:03:16.000 049 21251.32 311.24 42998.84 47964.92 2019-02-18 21:03:17.000 049 21251.29 311.30 42998.78 47964.83 2019-02-18 21:03:18.000 049 21251.26 311.35 42998.72 47964.76 2019-02-18 21:03:19.000 049 21251.25 311.38 42998.66 47964.69 2019-02-18 21:03:20.000 049 21251.30 311.38 42998.65 47964.67 2019-02-18 21:03:21.000 049 21251.28 311.37 42998.63 47964.63 2019-02-18 21:03:22.000 049 21251.28 311.38 42998.59 47964.60 2019-02-18 21:03:23.000 049 21251.26 311.41 42998.60 47964.60 2019-02-18 21:03:24.000 049 21251.21 311.39 42998.62 47964.58 2019-02-18 21:03:25.000 049 21251.24 311.37 42998.58 47964.58 2019-02-18 21:03:26.000 049 21251.25 311.35 42998.59 47964.57 2019-02-18 21:03:27.000 049 21251.22 311.32 42998.62 47964.58 2019-02-18 21:03:28.000 049 21251.26 311.30 42998.60 47964.59 2019-02-18 21:03:29.000 049 21251.24 311.33 42998.65 47964.62 2019-02-18 21:03:30.000 049 21251.18 311.36 42998.62 47964.61 2019-02-18 21:03:31.000 049 21251.21 311.38 42998.59 47964.61 2019-02-18 21:03:32.000 049 21251.21 311.37 42998.61 47964.58 2019-02-18 21:03:33.000 049 21251.19 311.36 42998.59 47964.55 2019-02-18 21:03:34.000 049 21251.21 311.33 42998.57 47964.54 2019-02-18 21:03:35.000 049 21251.24 311.33 42998.59 47964.57 2019-02-18 21:03:36.000 049 21251.24 311.33 42998.60 47964.58 2019-02-18 21:03:37.000 049 21251.24 311.35 42998.61 47964.58 2019-02-18 21:03:38.000 049 21251.27 311.33 42998.61 47964.59 2019-02-18 21:03:39.000 049 21251.24 311.30 42998.64 47964.59 2019-02-18 21:03:40.000 049 21251.28 311.26 42998.64 47964.63 2019-02-18 21:03:41.000 049 21251.28 311.23 42998.73 47964.65 2019-02-18 21:03:42.000 049 21251.30 311.21 42998.75 47964.70 2019-02-18 21:03:43.000 049 21251.29 311.29 42998.74 47964.71 2019-02-18 21:03:44.000 049 21251.25 311.38 42998.74 47964.71 2019-02-18 21:03:45.000 049 21251.21 311.47 42998.64 47964.66 2019-02-18 21:03:46.000 049 21251.21 311.48 42998.58 47964.62 2019-02-18 21:03:47.000 049 21251.16 311.47 42998.57 47964.55 2019-02-18 21:03:48.000 049 21251.18 311.42 42998.56 47964.50 2019-02-18 21:03:49.000 049 21251.19 311.39 42998.55 47964.54 2019-02-18 21:03:50.000 049 21251.18 311.39 42998.53 47964.50 2019-02-18 21:03:51.000 049 21251.19 311.36 42998.53 47964.53 2019-02-18 21:03:52.000 049 21251.19 311.30 42998.53 47964.50 2019-02-18 21:03:53.000 049 21251.19 311.27 42998.56 47964.53 2019-02-18 21:03:54.000 049 21251.19 311.23 42998.59 47964.53 2019-02-18 21:03:55.000 049 21251.22 311.19 42998.63 47964.55 2019-02-18 21:03:56.000 049 21251.25 311.15 42998.68 47964.58 2019-02-18 21:03:57.000 049 21251.27 311.12 42998.71 47964.62 2019-02-18 21:03:58.000 049 21251.23 311.11 42998.70 47964.66 2019-02-18 21:03:59.000 049 21251.22 311.11 42998.74 47964.67 2019-02-18 21:04:00.000 049 21251.19 311.11 42998.74 47964.67 2019-02-18 21:04:01.000 049 21251.17 311.14 42998.73 47964.69 2019-02-18 21:04:02.000 049 21251.21 311.15 42998.70 47964.64 2019-02-18 21:04:03.000 049 21251.20 311.14 42998.73 47964.66 2019-02-18 21:04:04.000 049 21251.22 311.12 42998.74 47964.67 2019-02-18 21:04:05.000 049 21251.24 311.08 42998.76 47964.66 2019-02-18 21:04:06.000 049 21251.26 311.03 42998.75 47964.65 2019-02-18 21:04:07.000 049 21251.24 311.03 42998.76 47964.66 2019-02-18 21:04:08.000 049 21251.23 311.04 42998.74 47964.70 2019-02-18 21:04:09.000 049 21251.24 311.04 42998.76 47964.69 2019-02-18 21:04:10.000 049 21251.25 311.04 42998.78 47964.68 2019-02-18 21:04:11.000 049 21251.25 311.04 42998.78 47964.69 2019-02-18 21:04:12.000 049 21251.23 311.05 42998.76 47964.69 2019-02-18 21:04:13.000 049 21251.24 311.05 42998.76 47964.70 2019-02-18 21:04:14.000 049 21251.25 311.02 42998.74 47964.70 2019-02-18 21:04:15.000 049 21251.22 311.01 42998.75 47964.70 2019-02-18 21:04:16.000 049 21251.23 311.01 42998.77 47964.70 2019-02-18 21:04:17.000 049 21251.22 311.00 42998.80 47964.71 2019-02-18 21:04:18.000 049 21251.22 311.00 42998.75 47964.73 2019-02-18 21:04:19.000 049 21251.21 311.01 42998.77 47964.71 2019-02-18 21:04:20.000 049 21251.22 310.99 42998.74 47964.70 2019-02-18 21:04:21.000 049 21251.21 310.97 42998.78 47964.75 2019-02-18 21:04:22.000 049 21251.23 310.96 42998.81 47964.75 2019-02-18 21:04:23.000 049 21251.19 310.97 42998.80 47964.75 2019-02-18 21:04:24.000 049 21251.20 311.00 42998.83 47964.76 2019-02-18 21:04:25.000 049 21251.22 310.98 42998.84 47964.73 2019-02-18 21:04:26.000 049 21251.24 310.99 42998.82 47964.74 2019-02-18 21:04:27.000 049 21251.24 310.95 42998.84 47964.78 2019-02-18 21:04:28.000 049 21251.25 310.95 42998.83 47964.77 2019-02-18 21:04:29.000 049 21251.23 310.97 42998.84 47964.77 2019-02-18 21:04:30.000 049 21251.26 310.94 42998.86 47964.77 2019-02-18 21:04:31.000 049 21251.24 310.95 42998.84 47964.77 2019-02-18 21:04:32.000 049 21251.24 310.96 42998.83 47964.78 2019-02-18 21:04:33.000 049 21251.23 310.97 42998.82 47964.77 2019-02-18 21:04:34.000 049 21251.22 310.97 42998.80 47964.78 2019-02-18 21:04:35.000 049 21251.24 310.96 42998.81 47964.79 2019-02-18 21:04:36.000 049 21251.25 310.97 42998.85 47964.79 2019-02-18 21:04:37.000 049 21251.24 311.00 42998.82 47964.77 2019-02-18 21:04:38.000 049 21251.25 310.99 42998.82 47964.76 2019-02-18 21:04:39.000 049 21251.24 310.97 42998.84 47964.79 2019-02-18 21:04:40.000 049 21251.25 310.98 42998.81 47964.79 2019-02-18 21:04:41.000 049 21251.26 310.98 42998.85 47964.78 2019-02-18 21:04:42.000 049 21251.25 310.99 42998.87 47964.77 2019-02-18 21:04:43.000 049 21251.26 310.99 42998.85 47964.77 2019-02-18 21:04:44.000 049 21251.26 310.97 42998.86 47964.81 2019-02-18 21:04:45.000 049 21251.25 310.95 42998.88 47964.81 2019-02-18 21:04:46.000 049 21251.28 310.96 42998.89 47964.83 2019-02-18 21:04:47.000 049 21251.33 310.97 42998.89 47964.88 2019-02-18 21:04:48.000 049 21251.31 310.98 42998.93 47964.87 2019-02-18 21:04:49.000 049 21251.27 310.97 42998.91 47964.88 2019-02-18 21:04:50.000 049 21251.32 310.94 42998.94 47964.87 2019-02-18 21:04:51.000 049 21251.31 310.92 42998.96 47964.92 2019-02-18 21:04:52.000 049 21251.29 310.91 42998.98 47964.91 2019-02-18 21:04:53.000 049 21251.32 310.89 42998.99 47964.95 2019-02-18 21:04:54.000 049 21251.31 310.84 42999.02 47964.95 2019-02-18 21:04:55.000 049 21251.33 310.81 42999.03 47964.98 2019-02-18 21:04:56.000 049 21251.30 310.79 42999.06 47965.01 2019-02-18 21:04:57.000 049 21251.33 310.73 42999.09 47965.03 2019-02-18 21:04:58.000 049 21251.37 310.73 42999.12 47965.04 2019-02-18 21:04:59.000 049 21251.37 310.71 42999.11 47965.06 2019-02-18 21:05:00.000 049 21251.34 310.70 42999.15 47965.09 2019-02-18 21:05:01.000 049 21251.35 310.69 42999.13 47965.07 2019-02-18 21:05:02.000 049 21251.36 310.67 42999.17 47965.11 2019-02-18 21:05:03.000 049 21251.35 310.71 42999.16 47965.13 2019-02-18 21:05:04.000 049 21251.38 310.69 42999.20 47965.14 2019-02-18 21:05:05.000 049 21251.37 310.70 42999.20 47965.11 2019-02-18 21:05:06.000 049 21251.36 310.69 42999.20 47965.15 2019-02-18 21:05:07.000 049 21251.30 310.74 42999.19 47965.17 2019-02-18 21:05:08.000 049 21251.34 310.77 42999.20 47965.16 2019-02-18 21:05:09.000 049 21251.35 310.78 42999.20 47965.18 2019-02-18 21:05:10.000 049 21251.33 310.77 42999.22 47965.14 2019-02-18 21:05:11.000 049 21251.38 310.76 42999.20 47965.14 2019-02-18 21:05:12.000 049 21251.41 310.78 42999.24 47965.16 2019-02-18 21:05:13.000 049 21251.40 310.78 42999.20 47965.15 2019-02-18 21:05:14.000 049 21251.37 310.80 42999.22 47965.17 2019-02-18 21:05:15.000 049 21251.36 310.79 42999.21 47965.16 2019-02-18 21:05:16.000 049 21251.37 310.75 42999.25 47965.18 2019-02-18 21:05:17.000 049 21251.40 310.74 42999.24 47965.19 2019-02-18 21:05:18.000 049 21251.41 310.73 42999.26 47965.19 2019-02-18 21:05:19.000 049 21251.41 310.73 42999.29 47965.21 2019-02-18 21:05:20.000 049 21251.42 310.71 42999.30 47965.22 2019-02-18 21:05:21.000 049 21251.39 310.69 42999.31 47965.23 2019-02-18 21:05:22.000 049 21251.41 310.65 42999.31 47965.23 2019-02-18 21:05:23.000 049 21251.41 310.64 42999.32 47965.26 2019-02-18 21:05:24.000 049 21251.37 310.61 42999.36 47965.27 2019-02-18 21:05:25.000 049 21251.40 310.58 42999.39 47965.29 2019-02-18 21:05:26.000 049 21251.40 310.54 42999.37 47965.31 2019-02-18 21:05:27.000 049 21251.38 310.49 42999.40 47965.31 2019-02-18 21:05:28.000 049 21251.40 310.45 42999.44 47965.35 2019-02-18 21:05:29.000 049 21251.40 310.44 42999.45 47965.35 2019-02-18 21:05:30.000 049 21251.39 310.42 42999.47 47965.40 2019-02-18 21:05:31.000 049 21251.38 310.40 42999.48 47965.40 2019-02-18 21:05:32.000 049 21251.39 310.42 42999.49 47965.40 2019-02-18 21:05:33.000 049 21251.41 310.40 42999.48 47965.42 2019-02-18 21:05:34.000 049 21251.39 310.41 42999.49 47965.43 2019-02-18 21:05:35.000 049 21251.41 310.44 42999.49 47965.43 2019-02-18 21:05:36.000 049 21251.41 310.44 42999.47 47965.39 2019-02-18 21:05:37.000 049 21251.36 310.47 42999.46 47965.39 2019-02-18 21:05:38.000 049 21251.34 310.53 42999.43 47965.41 2019-02-18 21:05:39.000 049 21251.30 310.53 42999.41 47965.34 2019-02-18 21:05:40.000 049 21251.22 310.63 42999.36 47965.31 2019-02-18 21:05:41.000 049 21251.19 310.71 42999.32 47965.23 2019-02-18 21:05:42.000 049 21251.11 310.74 42999.26 47965.17 2019-02-18 21:05:43.000 049 21251.10 310.75 42999.20 47965.10 2019-02-18 21:05:44.000 049 21251.09 310.76 42999.19 47965.05 2019-02-18 21:05:45.000 049 21251.03 310.78 42999.20 47965.01 2019-02-18 21:05:46.000 049 21250.99 310.80 42999.17 47964.97 2019-02-18 21:05:47.000 049 21250.96 310.82 42999.15 47964.91 2019-02-18 21:05:48.000 049 21250.96 310.84 42999.09 47964.90 2019-02-18 21:05:49.000 049 21250.94 310.86 42999.08 47964.88 2019-02-18 21:05:50.000 049 21250.90 310.85 42999.04 47964.80 2019-02-18 21:05:51.000 049 21250.93 310.86 42999.02 47964.83 2019-02-18 21:05:52.000 049 21250.98 310.85 42999.00 47964.81 2019-02-18 21:05:53.000 049 21250.94 310.85 42999.00 47964.80 2019-02-18 21:05:54.000 049 21250.98 310.88 42999.01 47964.82 2019-02-18 21:05:55.000 049 21250.99 310.86 42999.01 47964.79 2019-02-18 21:05:56.000 049 21250.97 310.88 42999.00 47964.80 2019-02-18 21:05:57.000 049 21250.99 310.90 42998.99 47964.81 2019-02-18 21:05:58.000 049 21250.97 310.92 42998.95 47964.79 2019-02-18 21:05:59.000 049 21250.96 310.93 42998.95 47964.75 2019-02-18 21:06:00.000 049 21250.91 310.94 42998.93 47964.72 2019-02-18 21:06:01.000 049 21250.89 310.93 42998.95 47964.74 2019-02-18 21:06:02.000 049 21250.88 310.94 42998.95 47964.69 2019-02-18 21:06:03.000 049 21250.83 310.96 42998.95 47964.67 2019-02-18 21:06:04.000 049 21250.82 311.01 42998.92 47964.66 2019-02-18 21:06:05.000 049 21250.83 311.03 42998.87 47964.64 2019-02-18 21:06:06.000 049 21250.83 311.06 42998.83 47964.60 2019-02-18 21:06:07.000 049 21250.82 311.08 42998.80 47964.56 2019-02-18 21:06:08.000 049 21250.83 311.07 42998.78 47964.54 2019-02-18 21:06:09.000 049 21250.83 311.05 42998.76 47964.51 2019-02-18 21:06:10.000 049 21250.87 311.03 42998.71 47964.53 2019-02-18 21:06:11.000 049 21250.95 310.91 42998.76 47964.52 2019-02-18 21:06:12.000 049 21251.06 310.80 42998.85 47964.62 2019-02-18 21:06:13.000 049 21251.12 310.72 42998.93 47964.68 2019-02-18 21:06:14.000 049 21251.14 310.72 42998.99 47964.77 2019-02-18 21:06:15.000 049 21251.16 310.71 42998.99 47964.82 2019-02-18 21:06:16.000 049 21251.16 310.70 42999.01 47964.83 2019-02-18 21:06:17.000 049 21251.13 310.71 42998.97 47964.87 2019-02-18 21:06:18.000 049 21251.17 310.71 42999.00 47964.92 2019-02-18 21:06:19.000 049 21251.18 310.70 42999.02 47964.91 2019-02-18 21:06:20.000 049 21251.22 310.72 42999.05 47964.92 2019-02-18 21:06:21.000 049 21251.23 310.73 42999.05 47964.92 2019-02-18 21:06:22.000 049 21251.21 310.75 42999.06 47964.94 2019-02-18 21:06:23.000 049 21251.22 310.78 42999.05 47964.94 2019-02-18 21:06:24.000 049 21251.25 310.81 42999.04 47964.93 2019-02-18 21:06:25.000 049 21251.26 310.79 42999.05 47964.94 2019-02-18 21:06:26.000 049 21251.25 310.78 42999.05 47964.94 2019-02-18 21:06:27.000 049 21251.25 310.79 42999.04 47964.93 2019-02-18 21:06:28.000 049 21251.22 310.78 42999.04 47964.93 2019-02-18 21:06:29.000 049 21251.23 310.76 42999.07 47964.96 2019-02-18 21:06:30.000 049 21251.23 310.77 42999.06 47964.95 2019-02-18 21:06:31.000 049 21251.26 310.76 42999.06 47964.94 2019-02-18 21:06:32.000 049 21251.26 310.78 42999.07 47964.98 2019-02-18 21:06:33.000 049 21251.25 310.78 42999.05 47964.95 2019-02-18 21:06:34.000 049 21251.27 310.77 42999.07 47964.95 2019-02-18 21:06:35.000 049 21251.28 310.73 42999.09 47964.96 2019-02-18 21:06:36.000 049 21251.27 310.73 42999.07 47964.99 2019-02-18 21:06:37.000 049 21251.32 310.76 42999.09 47964.96 2019-02-18 21:06:38.000 049 21251.32 310.74 42999.07 47965.01 2019-02-18 21:06:39.000 049 21251.33 310.72 42999.06 47964.99 2019-02-18 21:06:40.000 049 21251.34 310.73 42999.08 47965.00 2019-02-18 21:06:41.000 049 21251.36 310.74 42999.10 47965.02 2019-02-18 21:06:42.000 049 21251.39 310.77 42999.13 47965.03 2019-02-18 21:06:43.000 049 21251.39 310.73 42999.13 47965.03 2019-02-18 21:06:44.000 049 21251.41 310.71 42999.11 47965.06 2019-02-18 21:06:45.000 049 21251.40 310.76 42999.09 47965.07 2019-02-18 21:06:46.000 049 21251.39 310.75 42999.14 47965.09 2019-02-18 21:06:47.000 049 21251.41 310.77 42999.17 47965.09 2019-02-18 21:06:48.000 049 21251.44 310.76 42999.13 47965.11 2019-02-18 21:06:49.000 049 21251.45 310.77 42999.10 47965.07 2019-02-18 21:06:50.000 049 21251.43 310.80 42999.10 47965.09 2019-02-18 21:06:51.000 049 21251.46 310.80 42999.14 47965.09 2019-02-18 21:06:52.000 049 21251.44 310.81 42999.16 47965.10 2019-02-18 21:06:53.000 049 21251.42 310.81 42999.14 47965.11 2019-02-18 21:06:54.000 049 21251.44 310.81 42999.13 47965.10 2019-02-18 21:06:55.000 049 21251.44 310.81 42999.13 47965.11 2019-02-18 21:06:56.000 049 21251.47 310.83 42999.14 47965.11 2019-02-18 21:06:57.000 049 21251.45 310.80 42999.16 47965.15 2019-02-18 21:06:58.000 049 21251.48 310.82 42999.13 47965.15 2019-02-18 21:06:59.000 049 21251.48 310.80 42999.17 47965.12 2019-02-18 21:07:00.000 049 21251.49 310.78 42999.16 47965.15 2019-02-18 21:07:01.000 049 21251.50 310.76 42999.17 47965.16 2019-02-18 21:07:02.000 049 21251.48 310.73 42999.21 47965.19 2019-02-18 21:07:03.000 049 21251.52 310.70 42999.24 47965.20 2019-02-18 21:07:04.000 049 21251.52 310.71 42999.25 47965.21 2019-02-18 21:07:05.000 049 21251.53 310.70 42999.24 47965.23 2019-02-18 21:07:06.000 049 21251.56 310.72 42999.22 47965.25 2019-02-18 21:07:07.000 049 21251.51 310.70 42999.26 47965.24 2019-02-18 21:07:08.000 049 21251.53 310.68 42999.27 47965.27 2019-02-18 21:07:09.000 049 21251.56 310.68 42999.29 47965.27 2019-02-18 21:07:10.000 049 21251.53 310.70 42999.27 47965.29 2019-02-18 21:07:11.000 049 21251.55 310.68 42999.28 47965.29 2019-02-18 21:07:12.000 049 21251.55 310.66 42999.29 47965.28 2019-02-18 21:07:13.000 049 21251.58 310.68 42999.30 47965.29 2019-02-18 21:07:14.000 049 21251.57 310.67 42999.29 47965.30 2019-02-18 21:07:15.000 049 21251.55 310.67 42999.29 47965.29 2019-02-18 21:07:16.000 049 21251.53 310.69 42999.29 47965.31 2019-02-18 21:07:17.000 049 21251.52 310.71 42999.30 47965.26 2019-02-18 21:07:18.000 049 21251.49 310.72 42999.28 47965.27 2019-02-18 21:07:19.000 049 21251.51 310.72 42999.24 47965.24 2019-02-18 21:07:20.000 049 21251.51 310.74 42999.27 47965.26 2019-02-18 21:07:21.000 049 21251.48 310.73 42999.27 47965.24 2019-02-18 21:07:22.000 049 21251.52 310.71 42999.23 47965.23 2019-02-18 21:07:23.000 049 21251.58 310.61 42999.28 47965.25 2019-02-18 21:07:24.000 049 21251.57 310.56 42999.35 47965.28 2019-02-18 21:07:25.000 049 21251.59 310.53 42999.35 47965.32 2019-02-18 21:07:26.000 049 21251.61 310.54 42999.43 47965.37 2019-02-18 21:07:27.000 049 21251.61 310.53 42999.43 47965.40 2019-02-18 21:07:28.000 049 21251.61 310.55 42999.41 47965.40 2019-02-18 21:07:29.000 049 21251.58 310.57 42999.42 47965.43 2019-02-18 21:07:30.000 049 21251.59 310.58 42999.40 47965.45 2019-02-18 21:07:31.000 049 21251.60 310.58 42999.38 47965.44 2019-02-18 21:07:32.000 049 21251.61 310.58 42999.38 47965.43 2019-02-18 21:07:33.000 049 21251.58 310.59 42999.41 47965.40 2019-02-18 21:07:34.000 049 21251.59 310.62 42999.39 47965.43 2019-02-18 21:07:35.000 049 21251.57 310.64 42999.40 47965.41 2019-02-18 21:07:36.000 049 21251.53 310.71 42999.37 47965.40 2019-02-18 21:07:37.000 049 21251.50 310.83 42999.27 47965.34 2019-02-18 21:07:38.000 049 21251.49 310.92 42999.20 47965.29 2019-02-18 21:07:39.000 049 21251.48 310.98 42999.13 47965.22 2019-02-18 21:07:40.000 049 21251.49 311.01 42999.13 47965.15 2019-02-18 21:07:41.000 049 21251.50 311.00 42999.08 47965.09 2019-02-18 21:07:42.000 049 21251.48 310.97 42999.06 47965.08 2019-02-18 21:07:43.000 049 21251.44 310.97 42999.03 47965.05 2019-02-18 21:07:44.000 049 21251.41 311.05 42998.99 47965.02 2019-02-18 21:07:45.000 049 21251.38 311.10 42998.92 47964.99 2019-02-18 21:07:46.000 049 21251.34 311.13 42998.86 47964.90 2019-02-18 21:07:47.000 049 21251.31 311.13 42998.83 47964.84 2019-02-18 21:07:48.000 049 21251.29 311.14 42998.80 47964.77 2019-02-18 21:07:49.000 049 21251.28 311.14 42998.77 47964.76 2019-02-18 21:07:50.000 049 21251.28 311.17 42998.76 47964.74 2019-02-18 21:07:51.000 049 21251.29 311.14 42998.75 47964.71 2019-02-18 21:07:52.000 049 21251.30 311.14 42998.76 47964.70 2019-02-18 21:07:53.000 049 21251.31 311.13 42998.77 47964.68 2019-02-18 21:07:54.000 049 21251.31 311.10 42998.74 47964.72 2019-02-18 21:07:55.000 049 21251.30 311.08 42998.75 47964.72 2019-02-18 21:07:56.000 049 21251.30 311.07 42998.77 47964.70 2019-02-18 21:07:57.000 049 21251.32 311.05 42998.76 47964.73 2019-02-18 21:07:58.000 049 21251.33 311.03 42998.75 47964.71 2019-02-18 21:07:59.000 049 21251.34 311.00 42998.77 47964.72 2019-02-18 21:08:00.000 049 21251.33 310.97 42998.77 47964.77 2019-02-18 21:08:01.000 049 21251.39 310.89 42998.80 47964.75 2019-02-18 21:08:02.000 049 21251.40 310.82 42998.90 47964.82 2019-02-18 21:08:03.000 049 21251.45 310.77 42998.93 47964.88 2019-02-18 21:08:04.000 049 21251.46 310.72 42998.99 47964.90 2019-02-18 21:08:05.000 049 21251.48 310.69 42999.04 47964.95 2019-02-18 21:08:06.000 049 21251.48 310.70 42999.05 47965.02 2019-02-18 21:08:07.000 049 21251.43 310.70 42999.09 47965.01 2019-02-18 21:08:08.000 049 21251.40 310.73 42999.12 47965.04 2019-02-18 21:08:09.000 049 21251.42 310.71 42999.11 47965.06 2019-02-18 21:08:10.000 049 21251.43 310.72 42999.08 47965.05 2019-02-18 21:08:11.000 049 21251.43 310.76 42999.10 47965.05 2019-02-18 21:08:12.000 049 21251.43 310.76 42999.10 47965.07 2019-02-18 21:08:13.000 049 21251.43 310.75 42999.11 47965.06 2019-02-18 21:08:14.000 049 21251.44 310.75 42999.11 47965.05 2019-02-18 21:08:15.000 049 21251.40 310.80 42999.08 47965.04 2019-02-18 21:08:16.000 049 21251.41 310.86 42999.06 47965.05 2019-02-18 21:08:17.000 049 21251.37 310.90 42999.03 47965.01 2019-02-18 21:08:18.000 049 21251.34 310.99 42998.98 47964.96 2019-02-18 21:08:19.000 049 21251.33 311.09 42998.91 47964.93 2019-02-18 21:08:20.000 049 21251.30 311.13 42998.81 47964.85 2019-02-18 21:08:21.000 049 21251.28 311.14 42998.78 47964.80 2019-02-18 21:08:22.000 049 21251.27 311.14 42998.75 47964.74 2019-02-18 21:08:23.000 049 21251.28 311.16 42998.74 47964.72 2019-02-18 21:08:24.000 049 21251.29 311.17 42998.73 47964.69 2019-02-18 21:08:25.000 049 21251.26 311.17 42998.73 47964.67 2019-02-18 21:08:26.000 049 21251.26 311.16 42998.72 47964.67 2019-02-18 21:08:27.000 049 21251.27 311.15 42998.70 47964.65 2019-02-18 21:08:28.000 049 21251.29 311.11 42998.70 47964.64 2019-02-18 21:08:29.000 049 21251.27 311.09 42998.72 47964.66 2019-02-18 21:08:30.000 049 21251.27 311.06 42998.72 47964.68 2019-02-18 21:08:31.000 049 21251.27 311.05 42998.73 47964.67 2019-02-18 21:08:32.000 049 21251.30 311.03 42998.74 47964.69 2019-02-18 21:08:33.000 049 21251.28 311.00 42998.74 47964.71 2019-02-18 21:08:34.000 049 21251.30 310.97 42998.78 47964.73 2019-02-18 21:08:35.000 049 21251.28 310.94 42998.81 47964.73 2019-02-18 21:08:36.000 049 21251.28 310.93 42998.80 47964.73 2019-02-18 21:08:37.000 049 21251.27 310.92 42998.83 47964.77 2019-02-18 21:08:38.000 049 21251.26 310.90 42998.82 47964.76 2019-02-18 21:08:39.000 049 21251.26 310.90 42998.82 47964.75 2019-02-18 21:08:40.000 049 21251.22 310.92 42998.83 47964.76 2019-02-18 21:08:41.000 049 21251.21 310.92 42998.79 47964.76 2019-02-18 21:08:42.000 049 21251.24 310.93 42998.77 47964.74 2019-02-18 21:08:43.000 049 21251.27 310.95 42998.79 47964.76 2019-02-18 21:08:44.000 049 21251.25 310.96 42998.74 47964.73 2019-02-18 21:08:45.000 049 21251.23 311.01 42998.75 47964.71 2019-02-18 21:08:46.000 049 21251.24 311.02 42998.78 47964.70 2019-02-18 21:08:47.000 049 21251.24 311.03 42998.75 47964.69 2019-02-18 21:08:48.000 049 21251.26 311.01 42998.75 47964.68 2019-02-18 21:08:49.000 049 21251.27 310.99 42998.78 47964.70 2019-02-18 21:08:50.000 049 21251.30 311.00 42998.76 47964.69 2019-02-18 21:08:51.000 049 21251.30 311.02 42998.75 47964.71 2019-02-18 21:08:52.000 049 21251.27 311.00 42998.75 47964.74 2019-02-18 21:08:53.000 049 21251.29 310.96 42998.77 47964.72 2019-02-18 21:08:54.000 049 21251.29 310.96 42998.79 47964.72 2019-02-18 21:08:55.000 049 21251.34 310.94 42998.78 47964.73 2019-02-18 21:08:56.000 049 21251.35 310.93 42998.79 47964.76 2019-02-18 21:08:57.000 049 21251.33 310.94 42998.81 47964.75 2019-02-18 21:08:58.000 049 21251.33 310.96 42998.80 47964.76 2019-02-18 21:08:59.000 049 21251.32 311.01 42998.75 47964.73 2019-02-18 21:09:00.000 049 21251.32 311.05 42998.74 47964.74 2019-02-18 21:09:01.000 049 21251.33 311.06 42998.76 47964.72 2019-02-18 21:09:02.000 049 21251.32 311.09 42998.73 47964.71 2019-02-18 21:09:03.000 049 21251.35 311.05 42998.72 47964.69 2019-02-18 21:09:04.000 049 21251.35 311.05 42998.72 47964.70 2019-02-18 21:09:05.000 049 21251.37 311.05 42998.72 47964.68 2019-02-18 21:09:06.000 049 21251.38 311.01 42998.75 47964.69 2019-02-18 21:09:07.000 049 21251.37 310.97 42998.75 47964.71 2019-02-18 21:09:08.000 049 21251.37 310.93 42998.79 47964.70 2019-02-18 21:09:09.000 049 21251.37 310.91 42998.81 47964.73 2019-02-18 21:09:10.000 049 21251.43 310.86 42998.83 47964.78 2019-02-18 21:09:11.000 049 21251.45 310.84 42998.84 47964.81 2019-02-18 21:09:12.000 049 21251.44 310.82 42998.85 47964.84 2019-02-18 21:09:13.000 049 21251.44 310.80 42998.87 47964.84 2019-02-18 21:09:14.000 049 21251.46 310.80 42998.89 47964.86 2019-02-18 21:09:15.000 049 21251.47 310.82 42998.90 47964.91 2019-02-18 21:09:16.000 049 21251.46 310.84 42998.87 47964.91 2019-02-18 21:09:17.000 049 21251.40 310.91 42998.88 47964.91 2019-02-18 21:09:18.000 049 21251.35 310.95 42998.82 47964.85 2019-02-18 21:09:19.000 049 21251.35 311.01 42998.78 47964.79 2019-02-18 21:09:20.000 049 21251.33 311.05 42998.78 47964.78 2019-02-18 21:09:21.000 049 21251.33 311.05 42998.74 47964.72 2019-02-18 21:09:22.000 049 21251.31 311.05 42998.68 47964.67 2019-02-18 21:09:23.000 049 21251.31 311.07 42998.66 47964.65 2019-02-18 21:09:24.000 049 21251.31 311.08 42998.67 47964.66 2019-02-18 21:09:25.000 049 21251.33 311.08 42998.65 47964.62 2019-02-18 21:09:26.000 049 21251.34 311.07 42998.64 47964.64 2019-02-18 21:09:27.000 049 21251.31 311.09 42998.62 47964.63 2019-02-18 21:09:28.000 049 21251.34 311.05 42998.66 47964.64 2019-02-18 21:09:29.000 049 21251.32 311.04 42998.65 47964.63 2019-02-18 21:09:30.000 049 21251.31 311.06 42998.63 47964.63 2019-02-18 21:09:31.000 049 21251.26 311.08 42998.61 47964.59 2019-02-18 21:09:32.000 049 21251.28 311.06 42998.62 47964.60 2019-02-18 21:09:33.000 049 21251.33 311.03 42998.64 47964.62 2019-02-18 21:09:34.000 049 21251.32 311.04 42998.66 47964.62 2019-02-18 21:09:35.000 049 21251.31 311.06 42998.64 47964.61 2019-02-18 21:09:36.000 049 21251.31 311.12 42998.61 47964.59 2019-02-18 21:09:37.000 049 21251.26 311.15 42998.58 47964.59 2019-02-18 21:09:38.000 049 21251.25 311.19 42998.56 47964.55 2019-02-18 21:09:39.000 049 21251.24 311.23 42998.51 47964.55 2019-02-18 21:09:40.000 049 21251.24 311.25 42998.51 47964.51 2019-02-18 21:09:41.000 049 21251.23 311.24 42998.48 47964.50 2019-02-18 21:09:42.000 049 21251.27 311.20 42998.49 47964.50 2019-02-18 21:09:43.000 049 21251.32 311.12 42998.51 47964.49 2019-02-18 21:09:44.000 049 21251.34 311.06 42998.55 47964.52 2019-02-18 21:09:45.000 049 21251.35 311.01 42998.58 47964.55 2019-02-18 21:09:46.000 049 21251.39 310.97 42998.64 47964.63 2019-02-18 21:09:47.000 049 21251.41 310.97 42998.67 47964.65 2019-02-18 21:09:48.000 049 21251.47 310.93 42998.69 47964.71 2019-02-18 21:09:49.000 049 21251.51 310.89 42998.74 47964.71 2019-02-18 21:09:50.000 049 21251.49 310.86 42998.75 47964.76 2019-02-18 21:09:51.000 049 21251.49 310.85 42998.79 47964.83 2019-02-18 21:09:52.000 049 21251.54 310.82 42998.82 47964.87 2019-02-18 21:09:53.000 049 21251.56 310.79 42998.88 47964.90 2019-02-18 21:09:54.000 049 21251.56 310.79 42998.92 47964.95 2019-02-18 21:09:55.000 049 21251.55 310.79 42998.93 47964.98 2019-02-18 21:09:56.000 049 21251.58 310.80 42998.94 47964.99 2019-02-18 21:09:57.000 049 21251.59 310.82 42998.94 47965.05 2019-02-18 21:09:58.000 049 21251.57 310.82 42998.96 47965.03 2019-02-18 21:09:59.000 049 21251.58 310.82 42998.95 47965.06 2019-02-18 21:10:00.000 049 21251.60 310.83 42998.96 47965.08 2019-02-18 21:10:01.000 049 21251.57 310.82 42998.96 47965.04 2019-02-18 21:10:02.000 049 21251.59 310.85 42998.97 47965.06 2019-02-18 21:10:03.000 049 21251.60 310.85 42998.99 47965.08 2019-02-18 21:10:04.000 049 21251.57 310.86 42999.00 47965.08 2019-02-18 21:10:05.000 049 21251.56 310.85 42999.00 47965.07 2019-02-18 21:10:06.000 049 21251.57 310.85 42999.03 47965.07 2019-02-18 21:10:07.000 049 21251.54 310.86 42998.98 47965.06 2019-02-18 21:10:08.000 049 21251.56 310.86 42999.00 47965.08 2019-02-18 21:10:09.000 049 21251.56 310.86 42999.03 47965.08 2019-02-18 21:10:10.000 049 21251.54 310.85 42999.03 47965.09 2019-02-18 21:10:11.000 049 21251.56 310.82 42999.05 47965.06 2019-02-18 21:10:12.000 049 21251.52 310.87 42999.05 47965.10 2019-02-18 21:10:13.000 049 21251.52 310.87 42999.01 47965.05 2019-02-18 21:10:14.000 049 21251.52 310.86 42998.98 47965.04 2019-02-18 21:10:15.000 049 21251.54 310.88 42998.97 47965.04 2019-02-18 21:10:16.000 049 21251.54 310.88 42999.01 47965.06 2019-02-18 21:10:17.000 049 21251.53 310.88 42998.98 47965.04 2019-02-18 21:10:18.000 049 21251.55 310.86 42998.99 47965.01 2019-02-18 21:10:19.000 049 21251.57 310.88 42999.00 47965.05 2019-02-18 21:10:20.000 049 21251.57 310.88 42998.99 47965.05 2019-02-18 21:10:21.000 049 21251.53 310.88 42998.99 47965.04 2019-02-18 21:10:22.000 049 21251.51 310.87 42999.02 47965.05 2019-02-18 21:10:23.000 049 21251.51 310.88 42999.04 47965.02 2019-02-18 21:10:24.000 049 21251.49 310.90 42998.99 47965.03 2019-02-18 21:10:25.000 049 21251.48 310.97 42998.97 47965.03 2019-02-18 21:10:26.000 049 21251.45 311.07 42998.95 47965.00 2019-02-18 21:10:27.000 049 21251.43 311.11 42998.90 47964.96 2019-02-18 21:10:28.000 049 21251.41 311.14 42998.88 47964.91 2019-02-18 21:10:29.000 049 21251.41 311.17 42998.84 47964.86 2019-02-18 21:10:30.000 049 21251.40 311.19 42998.82 47964.82 2019-02-18 21:10:31.000 049 21251.38 311.19 42998.81 47964.79 2019-02-18 21:10:32.000 049 21251.38 311.16 42998.73 47964.78 2019-02-18 21:10:33.000 049 21251.42 311.16 42998.75 47964.77 2019-02-18 21:10:34.000 049 21251.43 311.18 42998.75 47964.77 2019-02-18 21:10:35.000 049 21251.40 311.18 42998.75 47964.80 2019-02-18 21:10:36.000 049 21251.41 311.16 42998.73 47964.79 2019-02-18 21:10:37.000 049 21251.43 311.15 42998.74 47964.78 2019-02-18 21:10:38.000 049 21251.46 311.18 42998.80 47964.79 2019-02-18 21:10:39.000 049 21251.47 311.17 42998.78 47964.79 2019-02-18 21:10:40.000 049 21251.49 311.14 42998.77 47964.79 2019-02-18 21:10:41.000 049 21251.48 311.12 42998.76 47964.83 2019-02-18 21:10:42.000 049 21251.53 311.13 42998.81 47964.85 2019-02-18 21:10:43.000 049 21251.51 311.13 42998.81 47964.86 2019-02-18 21:10:44.000 049 21251.52 311.13 42998.80 47964.89 2019-02-18 21:10:45.000 049 21251.52 311.13 42998.84 47964.89 2019-02-18 21:10:46.000 049 21251.49 311.16 42998.82 47964.91 2019-02-18 21:10:47.000 049 21251.51 311.18 42998.83 47964.89 2019-02-18 21:10:48.000 049 21251.50 311.17 42998.83 47964.90 2019-02-18 21:10:49.000 049 21251.48 311.18 42998.81 47964.86 2019-02-18 21:10:50.000 049 21251.51 311.17 42998.80 47964.85 2019-02-18 21:10:51.000 049 21251.47 311.20 42998.75 47964.88 2019-02-18 21:10:52.000 049 21251.47 311.23 42998.75 47964.84 2019-02-18 21:10:53.000 049 21251.51 311.16 42998.77 47964.83 2019-02-18 21:10:54.000 049 21251.56 311.08 42998.82 47964.84 2019-02-18 21:10:55.000 049 21251.62 311.04 42998.81 47964.86 2019-02-18 21:10:56.000 049 21251.64 311.01 42998.86 47964.92 2019-02-18 21:10:57.000 049 21251.68 310.96 42998.90 47964.99 2019-02-18 21:10:58.000 049 21251.70 310.93 42998.95 47965.03 2019-02-18 21:10:59.000 049 21251.69 310.95 42998.96 47965.06 2019-02-18 21:11:00.000 049 21251.66 310.98 42998.97 47965.09 2019-02-18 21:11:01.000 049 21251.67 311.00 42998.97 47965.09 2019-02-18 21:11:02.000 049 21251.62 311.09 42998.96 47965.06 2019-02-18 21:11:03.000 049 21251.60 311.13 42998.91 47965.03 2019-02-18 21:11:04.000 049 21251.57 311.12 42998.85 47965.02 2019-02-18 21:11:05.000 049 21251.57 311.08 42998.85 47964.97 2019-02-18 21:11:06.000 049 21251.60 311.06 42998.85 47964.97 2019-02-18 21:11:07.000 049 21251.59 311.06 42998.84 47964.95 2019-02-18 21:11:08.000 049 21251.60 311.08 42998.86 47964.94 2019-02-18 21:11:09.000 049 21251.62 311.05 42998.89 47964.95 2019-02-18 21:11:10.000 049 21251.63 311.02 42998.87 47964.94 2019-02-18 21:11:11.000 049 21251.61 311.01 42998.86 47964.95 2019-02-18 21:11:12.000 049 21251.60 311.02 42998.84 47964.94 2019-02-18 21:11:13.000 049 21251.61 311.01 42998.89 47964.96 2019-02-18 21:11:14.000 049 21251.58 310.96 42998.90 47964.95 2019-02-18 21:11:15.000 049 21251.57 310.97 42998.91 47964.94 2019-02-18 21:11:16.000 049 21251.58 310.98 42998.91 47964.93 2019-02-18 21:11:17.000 049 21251.55 310.97 42998.90 47964.92 2019-02-18 21:11:18.000 049 21251.49 310.97 42998.91 47964.95 2019-02-18 21:11:19.000 049 21251.50 310.94 42998.87 47964.93 2019-02-18 21:11:20.000 049 21251.49 310.95 42998.87 47964.93 2019-02-18 21:11:21.000 049 21251.53 310.96 42998.89 47964.96 2019-02-18 21:11:22.000 049 21251.55 310.95 42998.89 47964.94 2019-02-18 21:11:23.000 049 21251.55 310.94 42998.87 47964.94 2019-02-18 21:11:24.000 049 21251.54 310.98 42998.89 47964.94 2019-02-18 21:11:25.000 049 21251.54 310.98 42998.89 47964.94 2019-02-18 21:11:26.000 049 21251.55 310.97 42998.90 47964.93 2019-02-18 21:11:27.000 049 21251.54 310.98 42998.90 47964.94 2019-02-18 21:11:28.000 049 21251.59 310.94 42998.88 47964.92 2019-02-18 21:11:29.000 049 21251.58 310.94 42998.88 47964.93 2019-02-18 21:11:30.000 049 21251.57 310.94 42998.84 47964.91 2019-02-18 21:11:31.000 049 21251.57 310.92 42998.85 47964.95 2019-02-18 21:11:32.000 049 21251.58 310.92 42998.88 47964.93 2019-02-18 21:11:33.000 049 21251.59 310.91 42998.91 47964.97 2019-02-18 21:11:34.000 049 21251.64 310.90 42998.90 47964.96 2019-02-18 21:11:35.000 049 21251.65 310.91 42998.90 47964.98 2019-02-18 21:11:36.000 049 21251.63 310.93 42998.87 47964.97 2019-02-18 21:11:37.000 049 21251.62 310.94 42998.88 47964.94 2019-02-18 21:11:38.000 049 21251.58 310.99 42998.87 47964.96 2019-02-18 21:11:39.000 049 21251.57 310.99 42998.82 47964.90 2019-02-18 21:11:40.000 049 21251.57 311.02 42998.79 47964.88 2019-02-18 21:11:41.000 049 21251.56 311.01 42998.77 47964.87 2019-02-18 21:11:42.000 049 21251.55 310.99 42998.76 47964.83 2019-02-18 21:11:43.000 049 21251.57 311.03 42998.75 47964.84 2019-02-18 21:11:44.000 049 21251.53 311.04 42998.74 47964.81 2019-02-18 21:11:45.000 049 21251.54 311.04 42998.73 47964.82 2019-02-18 21:11:46.000 049 21251.55 311.06 42998.77 47964.82 2019-02-18 21:11:47.000 049 21251.56 311.03 42998.74 47964.80 2019-02-18 21:11:48.000 049 21251.54 311.01 42998.74 47964.80 2019-02-18 21:11:49.000 049 21251.55 311.00 42998.75 47964.81 2019-02-18 21:11:50.000 049 21251.53 310.98 42998.79 47964.81 2019-02-18 21:11:51.000 049 21251.54 311.01 42998.79 47964.82 2019-02-18 21:11:52.000 049 21251.60 311.02 42998.75 47964.83 2019-02-18 21:11:53.000 049 21251.61 311.07 42998.75 47964.86 2019-02-18 21:11:54.000 049 21251.61 311.04 42998.76 47964.88 2019-02-18 21:11:55.000 049 21251.61 311.02 42998.75 47964.84 2019-02-18 21:11:56.000 049 21251.59 311.00 42998.78 47964.83 2019-02-18 21:11:57.000 049 21251.58 311.00 42998.77 47964.87 2019-02-18 21:11:58.000 049 21251.62 311.00 42998.80 47964.84 2019-02-18 21:11:59.000 049 21251.62 311.01 42998.83 47964.85 2019-02-18 21:12:00.000 049 21251.60 311.01 42998.84 47964.88 2019-02-18 21:12:01.000 049 21251.60 311.02 42998.81 47964.90 2019-02-18 21:12:02.000 049 21251.63 311.01 42998.80 47964.87 2019-02-18 21:12:03.000 049 21251.60 311.01 42998.82 47964.87 2019-02-18 21:12:04.000 049 21251.59 311.00 42998.83 47964.88 2019-02-18 21:12:05.000 049 21251.59 311.03 42998.82 47964.88 2019-02-18 21:12:06.000 049 21251.61 311.03 42998.81 47964.88 2019-02-18 21:12:07.000 049 21251.63 311.00 42998.83 47964.89 2019-02-18 21:12:08.000 049 21251.66 310.98 42998.83 47964.89 2019-02-18 21:12:09.000 049 21251.66 310.98 42998.82 47964.92 2019-02-18 21:12:10.000 049 21251.61 310.97 42998.85 47964.91 2019-02-18 21:12:11.000 049 21251.65 310.91 42998.87 47964.93 2019-02-18 21:12:12.000 049 21251.70 310.85 42998.87 47964.93 2019-02-18 21:12:13.000 049 21251.72 310.82 42998.92 47964.98 2019-02-18 21:12:14.000 049 21251.74 310.80 42998.96 47965.03 2019-02-18 21:12:15.000 049 21251.74 310.80 42998.97 47965.06 2019-02-18 21:12:16.000 049 21251.75 310.81 42998.95 47965.09 2019-02-18 21:12:17.000 049 21251.77 310.77 42998.96 47965.08 2019-02-18 21:12:18.000 049 21251.80 310.75 42998.98 47965.10 2019-02-18 21:12:19.000 049 21251.78 310.75 42998.98 47965.15 2019-02-18 21:12:20.000 049 21251.82 310.72 42999.00 47965.15 2019-02-18 21:12:21.000 049 21251.80 310.71 42998.99 47965.20 2019-02-18 21:12:22.000 049 21251.76 310.73 42999.02 47965.16 2019-02-18 21:12:23.000 049 21251.72 310.76 42999.00 47965.15 2019-02-18 21:12:24.000 049 21251.74 310.80 42998.98 47965.14 2019-02-18 21:12:25.000 049 21251.79 310.80 42998.99 47965.12 2019-02-18 21:12:26.000 049 21251.82 310.75 42999.01 47965.12 2019-02-18 21:12:27.000 049 21251.85 310.73 42999.03 47965.15 2019-02-18 21:12:28.000 049 21251.84 310.69 42999.00 47965.17 2019-02-18 21:12:29.000 049 21251.87 310.72 42999.02 47965.19 2019-02-18 21:12:30.000 049 21251.84 310.73 42999.00 47965.20 2019-02-18 21:12:31.000 049 21251.89 310.73 42998.99 47965.19 2019-02-18 21:12:32.000 049 21251.90 310.71 42998.96 47965.16 2019-02-18 21:12:33.000 049 21251.92 310.64 42998.96 47965.14 2019-02-18 21:12:34.000 049 21251.90 310.62 42998.97 47965.19 2019-02-18 21:12:35.000 049 21251.91 310.60 42999.00 47965.20 2019-02-18 21:12:36.000 049 21251.89 310.62 42998.99 47965.18 2019-02-18 21:12:37.000 049 21251.86 310.64 42999.02 47965.21 2019-02-18 21:12:38.000 049 21251.86 310.68 42999.02 47965.17 2019-02-18 21:12:39.000 049 21251.90 310.64 42999.03 47965.18 2019-02-18 21:12:40.000 049 21251.90 310.65 42999.02 47965.20 2019-02-18 21:12:41.000 049 21251.91 310.64 42999.03 47965.20 2019-02-18 21:12:42.000 049 21251.92 310.65 42999.03 47965.25 2019-02-18 21:12:43.000 049 21251.94 310.64 42999.04 47965.22 2019-02-18 21:12:44.000 049 21251.93 310.67 42999.06 47965.25 2019-02-18 21:12:45.000 049 21251.90 310.72 42999.04 47965.25 2019-02-18 21:12:46.000 049 21251.95 310.76 42999.00 47965.25 2019-02-18 21:12:47.000 049 21251.95 310.80 42999.01 47965.26 2019-02-18 21:12:48.000 049 21251.98 310.82 42999.00 47965.23 2019-02-18 21:12:49.000 049 21251.95 310.83 42998.97 47965.19 2019-02-18 21:12:50.000 049 21251.98 310.86 42998.99 47965.18 2019-02-18 21:12:51.000 049 21251.94 310.92 42998.97 47965.18 2019-02-18 21:12:52.000 049 21251.96 310.93 42998.92 47965.16 2019-02-18 21:12:53.000 049 21251.95 310.92 42998.91 47965.15 2019-02-18 21:12:54.000 049 21251.89 310.89 42998.92 47965.13 2019-02-18 21:12:55.000 049 21251.89 310.86 42998.89 47965.09 2019-02-18 21:12:56.000 049 21251.91 310.86 42998.84 47965.08 2019-02-18 21:12:57.000 049 21251.92 310.81 42998.85 47965.06 2019-02-18 21:12:58.000 049 21251.91 310.76 42998.85 47965.07 2019-02-18 21:12:59.000 049 21251.91 310.72 42998.89 47965.10 2019-02-18 21:13:00.000 049 21251.92 310.70 42998.89 47965.11 2019-02-18 21:13:01.000 049 21251.91 310.69 42998.92 47965.12 2019-02-18 21:13:02.000 049 21251.96 310.69 42998.94 47965.13 2019-02-18 21:13:03.000 049 21251.99 310.70 42998.89 47965.17 2019-02-18 21:13:04.000 049 21251.97 310.69 42998.92 47965.17 2019-02-18 21:13:05.000 049 21252.02 310.71 42998.94 47965.16 2019-02-18 21:13:06.000 049 21252.06 310.73 42998.92 47965.16 2019-02-18 21:13:07.000 049 21252.04 310.72 42998.91 47965.18 2019-02-18 21:13:08.000 049 21252.05 310.72 42998.92 47965.15 2019-02-18 21:13:09.000 049 21252.03 310.74 42998.92 47965.15 2019-02-18 21:13:10.000 049 21252.02 310.71 42998.88 47965.15 2019-02-18 21:13:11.000 049 21252.04 310.67 42998.89 47965.15 2019-02-18 21:13:12.000 049 21252.04 310.69 42998.90 47965.16 2019-02-18 21:13:13.000 049 21252.09 310.70 42998.93 47965.18 2019-02-18 21:13:14.000 049 21252.08 310.72 42998.92 47965.16 2019-02-18 21:13:15.000 049 21252.10 310.72 42998.90 47965.19 2019-02-18 21:13:16.000 049 21252.11 310.74 42998.89 47965.19 2019-02-18 21:13:17.000 049 21252.14 310.75 42998.93 47965.21 2019-02-18 21:13:18.000 049 21252.18 310.74 42998.95 47965.23 2019-02-18 21:13:19.000 049 21252.18 310.74 42998.92 47965.25 2019-02-18 21:13:20.000 049 21252.18 310.76 42998.98 47965.25 2019-02-18 21:13:21.000 049 21252.19 310.77 42998.96 47965.27 2019-02-18 21:13:22.000 049 21252.17 310.76 42998.97 47965.29 2019-02-18 21:13:23.000 049 21252.18 310.76 42998.96 47965.29 2019-02-18 21:13:24.000 049 21252.19 310.75 42998.99 47965.30 2019-02-18 21:13:25.000 049 21252.19 310.74 42999.00 47965.29 2019-02-18 21:13:26.000 049 21252.19 310.73 42999.02 47965.33 2019-02-18 21:13:27.000 049 21252.21 310.75 42999.01 47965.34 2019-02-18 21:13:28.000 049 21252.22 310.70 42999.04 47965.37 2019-02-18 21:13:29.000 049 21252.20 310.71 42999.06 47965.34 2019-02-18 21:13:30.000 049 21252.21 310.70 42999.07 47965.39 2019-02-18 21:13:31.000 049 21252.25 310.71 42999.08 47965.40 2019-02-18 21:13:32.000 049 21252.27 310.68 42999.08 47965.39 2019-02-18 21:13:33.000 049 21252.29 310.63 42999.12 47965.44 2019-02-18 21:13:34.000 049 21252.29 310.63 42999.14 47965.43 2019-02-18 21:13:35.000 049 21252.31 310.60 42999.20 47965.49 2019-02-18 21:13:36.000 049 21252.32 310.55 42999.20 47965.50 2019-02-18 21:13:37.000 049 21252.32 310.57 42999.22 47965.52 2019-02-18 21:13:38.000 049 21252.31 310.59 42999.25 47965.55 2019-02-18 21:13:39.000 049 21252.27 310.64 42999.23 47965.53 2019-02-18 21:13:40.000 049 21252.25 310.65 42999.19 47965.52 2019-02-18 21:13:41.000 049 21252.24 310.66 42999.15 47965.49 2019-02-18 21:13:42.000 049 21252.23 310.68 42999.13 47965.46 2019-02-18 21:13:43.000 049 21252.21 310.68 42999.10 47965.45 2019-02-18 21:13:44.000 049 21252.20 310.67 42999.12 47965.43 2019-02-18 21:13:45.000 049 21252.22 310.67 42999.11 47965.41 2019-02-18 21:13:46.000 049 21252.21 310.66 42999.09 47965.43 2019-02-18 21:13:47.000 049 21252.20 310.69 42999.06 47965.39 2019-02-18 21:13:48.000 049 21252.19 310.74 42999.05 47965.40 2019-02-18 21:13:49.000 049 21252.18 310.75 42999.02 47965.37 2019-02-18 21:13:50.000 049 21252.19 310.72 42999.02 47965.34 2019-02-18 21:13:51.000 049 21252.19 310.67 42999.06 47965.37 2019-02-18 21:13:52.000 049 21252.21 310.66 42999.07 47965.37 2019-02-18 21:13:53.000 049 21252.21 310.65 42999.11 47965.39 2019-02-18 21:13:54.000 049 21252.22 310.63 42999.12 47965.40 2019-02-18 21:13:55.000 049 21252.23 310.64 42999.14 47965.40 2019-02-18 21:13:56.000 049 21252.21 310.64 42999.12 47965.43 2019-02-18 21:13:57.000 049 21252.23 310.65 42999.11 47965.44 2019-02-18 21:13:58.000 049 21252.22 310.63 42999.12 47965.45 2019-02-18 21:13:59.000 049 21252.22 310.60 42999.13 47965.46 2019-02-18 21:14:00.000 049 21252.20 310.61 42999.16 47965.47 2019-02-18 21:14:01.000 049 21252.25 310.58 42999.18 47965.48 2019-02-18 21:14:02.000 049 21252.27 310.56 42999.16 47965.49 2019-02-18 21:14:03.000 049 21252.28 310.59 42999.18 47965.50 2019-02-18 21:14:04.000 049 21252.26 310.63 42999.16 47965.51 2019-02-18 21:14:05.000 049 21252.26 310.64 42999.19 47965.51 2019-02-18 21:14:06.000 049 21252.27 310.63 42999.19 47965.52 2019-02-18 21:14:07.000 049 21252.23 310.69 42999.16 47965.50 2019-02-18 21:14:08.000 049 21252.17 310.76 42999.13 47965.46 2019-02-18 21:14:09.000 049 21252.15 310.81 42999.09 47965.40 2019-02-18 21:14:10.000 049 21252.14 310.85 42999.02 47965.37 2019-02-18 21:14:11.000 049 21252.15 310.88 42998.97 47965.29 2019-02-18 21:14:12.000 049 21252.14 310.91 42998.95 47965.22 2019-02-18 21:14:13.000 049 21252.05 310.89 42998.90 47965.20 2019-02-18 21:14:14.000 049 21252.04 310.86 42998.91 47965.19 2019-02-18 21:14:15.000 049 21252.05 310.85 42998.92 47965.15 2019-02-18 21:14:16.000 049 21252.01 310.85 42998.90 47965.17 2019-02-18 21:14:17.000 049 21252.00 310.86 42998.91 47965.15 2019-02-18 21:14:18.000 049 21252.04 310.88 42998.95 47965.14 2019-02-18 21:14:19.000 049 21252.03 310.88 42998.91 47965.16 2019-02-18 21:14:20.000 049 21252.00 310.91 42998.91 47965.14 2019-02-18 21:14:21.000 049 21252.02 310.95 42998.94 47965.13 2019-02-18 21:14:22.000 049 21252.04 310.94 42998.89 47965.14 2019-02-18 21:14:23.000 049 21252.08 310.93 42998.94 47965.14 2019-02-18 21:14:24.000 049 21252.12 310.92 42998.94 47965.15 2019-02-18 21:14:25.000 049 21252.13 310.92 42998.92 47965.14 2019-02-18 21:14:26.000 049 21252.10 310.93 42998.93 47965.19 2019-02-18 21:14:27.000 049 21252.12 310.92 42998.93 47965.17 2019-02-18 21:14:28.000 049 21252.12 310.92 42998.93 47965.19 2019-02-18 21:14:29.000 049 21252.11 310.96 42998.91 47965.17 2019-02-18 21:14:30.000 049 21252.12 310.98 42998.89 47965.16 2019-02-18 21:14:31.000 049 21252.11 310.96 42998.90 47965.15 2019-02-18 21:14:32.000 049 21252.13 310.94 42998.92 47965.17 2019-02-18 21:14:33.000 049 21252.14 310.93 42998.93 47965.15 2019-02-18 21:14:34.000 049 21252.15 310.97 42998.93 47965.19 2019-02-18 21:14:35.000 049 21252.15 310.98 42998.90 47965.18 2019-02-18 21:14:36.000 049 21252.12 311.01 42998.93 47965.20 2019-02-18 21:14:37.000 049 21252.12 311.03 42998.94 47965.17 2019-02-18 21:14:38.000 049 21252.14 311.03 42998.94 47965.19 2019-02-18 21:14:39.000 049 21252.15 311.02 42998.92 47965.17 2019-02-18 21:14:40.000 049 21252.15 311.04 42998.89 47965.17 2019-02-18 21:14:41.000 049 21252.16 311.06 42998.86 47965.17 2019-02-18 21:14:42.000 049 21252.18 311.05 42998.92 47965.16 2019-02-18 21:14:43.000 049 21252.21 311.03 42998.90 47965.18 2019-02-18 21:14:44.000 049 21252.22 311.04 42998.90 47965.17 2019-02-18 21:14:45.000 049 21252.22 311.07 42998.90 47965.20 2019-02-18 21:14:46.000 049 21252.19 311.11 42998.87 47965.17 2019-02-18 21:14:47.000 049 21252.22 311.12 42998.86 47965.15 2019-02-18 21:14:48.000 049 21252.22 311.11 42998.83 47965.15 2019-02-18 21:14:49.000 049 21252.24 311.12 42998.82 47965.14 2019-02-18 21:14:50.000 049 21252.31 311.08 42998.81 47965.16 2019-02-18 21:14:51.000 049 21252.37 311.10 42998.85 47965.18 2019-02-18 21:14:52.000 049 21252.38 311.15 42998.82 47965.19 2019-02-18 21:14:53.000 049 21252.34 311.14 42998.81 47965.19 2019-02-18 21:14:54.000 049 21252.28 311.10 42998.82 47965.19 2019-02-18 21:14:55.000 049 21252.28 311.12 42998.85 47965.17 2019-02-18 21:14:56.000 049 21252.22 311.26 42998.86 47965.18 2019-02-18 21:14:57.000 049 21252.18 311.28 42998.76 47965.13 2019-02-18 21:14:58.000 049 21252.21 311.18 42998.74 47965.06 2019-02-18 21:14:59.000 049 21252.21 311.14 42998.77 47965.05 2019-02-18 21:15:00.000 049 21252.19 311.20 42998.80 47965.08 2019-02-18 21:15:01.000 049 21252.17 311.25 42998.76 47965.07 2019-02-18 21:15:02.000 049 21252.15 311.23 42998.76 47965.05 2019-02-18 21:15:03.000 049 21252.19 311.21 42998.76 47965.08 2019-02-18 21:15:04.000 049 21252.20 311.23 42998.79 47965.07 2019-02-18 21:15:05.000 049 21252.19 311.30 42998.77 47965.08 2019-02-18 21:15:06.000 049 21252.20 311.37 42998.71 47965.05 2019-02-18 21:15:07.000 049 21252.20 311.39 42998.68 47965.03 2019-02-18 21:15:08.000 049 21252.15 311.36 42998.68 47964.99 2019-02-18 21:15:09.000 049 21252.16 311.32 42998.67 47964.99 2019-02-18 21:15:10.000 049 21252.16 311.32 42998.66 47965.02 2019-02-18 21:15:11.000 049 21252.19 311.28 42998.68 47964.99 2019-02-18 21:15:12.000 049 21252.22 311.27 42998.68 47965.01 2019-02-18 21:15:13.000 049 21252.23 311.27 42998.67 47965.02 2019-02-18 21:15:14.000 049 21252.24 311.31 42998.67 47965.02 2019-02-18 21:15:15.000 049 21252.27 311.30 42998.69 47965.03 2019-02-18 21:15:16.000 049 21252.27 311.30 42998.70 47965.05 2019-02-18 21:15:17.000 049 21252.25 311.29 42998.69 47965.05 2019-02-18 21:15:18.000 049 21252.29 311.25 42998.70 47965.05 2019-02-18 21:15:19.000 049 21252.29 311.23 42998.73 47965.05 2019-02-18 21:15:20.000 049 21252.33 311.16 42998.77 47965.14 2019-02-18 21:15:21.000 049 21252.36 311.11 42998.83 47965.13 2019-02-18 21:15:22.000 049 21252.37 311.08 42998.84 47965.20 2019-02-18 21:15:23.000 049 21252.37 311.06 42998.87 47965.26 2019-02-18 21:15:24.000 049 21252.41 311.02 42998.93 47965.31 2019-02-18 21:15:25.000 049 21252.42 311.00 42998.95 47965.34 2019-02-18 21:15:26.000 049 21252.44 310.98 42998.99 47965.40 2019-02-18 21:15:27.000 049 21252.47 310.93 42999.02 47965.42 2019-02-18 21:15:28.000 049 21252.48 310.82 42999.10 47965.47 2019-02-18 21:15:29.000 049 21252.50 310.79 42999.13 47965.53 2019-02-18 21:15:30.000 049 21252.50 310.79 42999.13 47965.58 2019-02-18 21:15:31.000 049 21252.52 310.79 42999.16 47965.61 2019-02-18 21:15:32.000 049 21252.52 310.80 42999.20 47965.63 2019-02-18 21:15:33.000 049 21252.51 310.80 42999.19 47965.62 2019-02-18 21:15:34.000 049 21252.54 310.79 42999.24 47965.63 2019-02-18 21:15:35.000 049 21252.53 310.79 42999.23 47965.63 2019-02-18 21:15:36.000 049 21252.53 310.81 42999.22 47965.64 2019-02-18 21:15:37.000 049 21252.52 310.79 42999.26 47965.66 2019-02-18 21:15:38.000 049 21252.51 310.82 42999.26 47965.65 2019-02-18 21:15:39.000 049 21252.49 310.86 42999.22 47965.66 2019-02-18 21:15:40.000 049 21252.50 310.87 42999.26 47965.65 2019-02-18 21:15:41.000 049 21252.47 310.87 42999.20 47965.64 2019-02-18 21:15:42.000 049 21252.44 310.87 42999.19 47965.63 2019-02-18 21:15:43.000 049 21252.41 310.93 42999.19 47965.58 2019-02-18 21:15:44.000 049 21252.40 310.96 42999.17 47965.57 2019-02-18 21:15:45.000 049 21252.37 310.97 42999.14 47965.54 2019-02-18 21:15:46.000 049 21252.38 310.99 42999.10 47965.50 2019-02-18 21:15:47.000 049 21252.42 310.98 42999.09 47965.48 2019-02-18 21:15:48.000 049 21252.42 310.95 42999.12 47965.50 2019-02-18 21:15:49.000 049 21252.47 310.95 42999.12 47965.51 2019-02-18 21:15:50.000 049 21252.47 310.93 42999.15 47965.51 2019-02-18 21:15:51.000 049 21252.47 310.94 42999.14 47965.53 2019-02-18 21:15:52.000 049 21252.45 310.94 42999.10 47965.52 2019-02-18 21:15:53.000 049 21252.47 310.95 42999.11 47965.52 2019-02-18 21:15:54.000 049 21252.49 310.95 42999.11 47965.52 2019-02-18 21:15:55.000 049 21252.51 310.93 42999.09 47965.54 2019-02-18 21:15:56.000 049 21252.51 310.97 42999.10 47965.51 2019-02-18 21:15:57.000 049 21252.51 310.99 42999.11 47965.50 2019-02-18 21:15:58.000 049 21252.52 310.98 42999.09 47965.52 2019-02-18 21:15:59.000 049 21252.52 310.96 42999.08 47965.49 2019-02-18 21:16:00.000 049 21252.51 310.97 42999.08 47965.53 2019-02-18 21:16:01.000 049 21252.54 310.98 42999.05 47965.51 2019-02-18 21:16:02.000 049 21252.56 310.99 42999.03 47965.51 2019-02-18 21:16:03.000 049 21252.57 310.99 42999.05 47965.53 2019-02-18 21:16:04.000 049 21252.59 310.95 42999.04 47965.51 2019-02-18 21:16:05.000 049 21252.59 310.94 42999.04 47965.52 2019-02-18 21:16:06.000 049 21252.61 310.94 42999.05 47965.52 2019-02-18 21:16:07.000 049 21252.62 310.94 42999.05 47965.53 2019-02-18 21:16:08.000 049 21252.63 310.92 42999.06 47965.55 2019-02-18 21:16:09.000 049 21252.65 310.92 42999.09 47965.58 2019-02-18 21:16:10.000 049 21252.67 310.91 42999.11 47965.58 2019-02-18 21:16:11.000 049 21252.69 310.89 42999.16 47965.59 2019-02-18 21:16:12.000 049 21252.71 310.88 42999.17 47965.60 2019-02-18 21:16:13.000 049 21252.71 310.89 42999.19 47965.62 2019-02-18 21:16:14.000 049 21252.70 310.89 42999.20 47965.60 2019-02-18 21:16:15.000 049 21252.71 310.89 42999.19 47965.63 2019-02-18 21:16:16.000 049 21252.69 310.90 42999.17 47965.62 2019-02-18 21:16:17.000 049 21252.69 310.92 42999.18 47965.60 2019-02-18 21:16:18.000 049 21252.67 310.94 42999.15 47965.62 2019-02-18 21:16:19.000 049 21252.67 310.95 42999.12 47965.60 2019-02-18 21:16:20.000 049 21252.64 310.93 42999.10 47965.54 2019-02-18 21:16:21.000 049 21252.62 310.95 42999.10 47965.53 2019-02-18 21:16:22.000 049 21252.62 310.97 42999.12 47965.53 2019-02-18 21:16:23.000 049 21252.60 310.96 42999.10 47965.53 2019-02-18 21:16:24.000 049 21252.57 310.99 42999.09 47965.50 2019-02-18 21:16:25.000 049 21252.52 311.03 42999.06 47965.50 2019-02-18 21:16:26.000 049 21252.51 311.03 42999.05 47965.45 2019-02-18 21:16:27.000 049 21252.54 311.04 42999.03 47965.44 2019-02-18 21:16:28.000 049 21252.56 311.04 42999.01 47965.41 2019-02-18 21:16:29.000 049 21252.61 311.05 42998.99 47965.44 2019-02-18 21:16:30.000 049 21252.70 311.03 42998.99 47965.43 2019-02-18 21:16:31.000 049 21252.76 311.02 42998.97 47965.47 2019-02-18 21:16:32.000 049 21252.84 311.01 42999.01 47965.53 2019-02-18 21:16:33.000 049 21252.88 311.02 42999.01 47965.57 2019-02-18 21:16:34.000 049 21252.90 311.00 42999.07 47965.57 2019-02-18 21:16:35.000 049 21252.89 310.97 42999.08 47965.60 2019-02-18 21:16:36.000 049 21252.86 310.92 42999.12 47965.57 2019-02-18 21:16:37.000 049 21252.78 310.90 42999.12 47965.56 2019-02-18 21:16:38.000 049 21252.70 310.87 42999.13 47965.57 2019-02-18 21:16:39.000 049 21252.64 310.85 42999.13 47965.53 2019-02-18 21:16:40.000 049 21252.57 310.84 42999.16 47965.55 2019-02-18 21:16:41.000 049 21252.51 310.86 42999.16 47965.52 2019-02-18 21:16:42.000 049 21252.51 310.89 42999.15 47965.52 2019-02-18 21:16:43.000 049 21252.50 310.88 42999.14 47965.50 2019-02-18 21:16:44.000 049 21252.46 310.89 42999.16 47965.49 2019-02-18 21:16:45.000 049 21252.51 310.87 42999.13 47965.48 2019-02-18 21:16:46.000 049 21252.51 310.91 42999.10 47965.46 2019-02-18 21:16:47.000 049 21252.49 310.90 42999.08 47965.46 2019-02-18 21:16:48.000 049 21252.51 310.87 42999.06 47965.46 2019-02-18 21:16:49.000 049 21252.55 310.87 42999.07 47965.45 2019-02-18 21:16:50.000 049 21252.58 310.88 42999.09 47965.44 2019-02-18 21:16:51.000 049 21252.62 310.84 42999.09 47965.48 2019-02-18 21:16:52.000 049 21252.63 310.83 42999.11 47965.48 2019-02-18 21:16:53.000 049 21252.63 310.79 42999.14 47965.51 2019-02-18 21:16:54.000 049 21252.65 310.79 42999.17 47965.52 2019-02-18 21:16:55.000 049 21252.65 310.77 42999.17 47965.54 2019-02-18 21:16:56.000 049 21252.65 310.76 42999.17 47965.57 2019-02-18 21:16:57.000 049 21252.67 310.75 42999.15 47965.57 2019-02-18 21:16:58.000 049 21252.69 310.74 42999.15 47965.58 2019-02-18 21:16:59.000 049 21252.70 310.76 42999.18 47965.60 2019-02-18 21:17:00.000 049 21252.69 310.81 42999.19 47965.61 2019-02-18 21:17:01.000 049 21252.69 310.79 42999.21 47965.62 2019-02-18 21:17:02.000 049 21252.74 310.78 42999.21 47965.62 2019-02-18 21:17:03.000 049 21252.75 310.78 42999.23 47965.66 2019-02-18 21:17:04.000 049 21252.75 310.81 42999.24 47965.71 2019-02-18 21:17:05.000 049 21252.76 310.86 42999.24 47965.68 2019-02-18 21:17:06.000 049 21252.76 310.90 42999.26 47965.69 2019-02-18 21:17:07.000 049 21252.74 310.93 42999.26 47965.71 2019-02-18 21:17:08.000 049 21252.72 310.96 42999.21 47965.68 2019-02-18 21:17:09.000 049 21252.77 310.93 42999.22 47965.66 2019-02-18 21:17:10.000 049 21252.77 310.95 42999.23 47965.67 2019-02-18 21:17:11.000 049 21252.76 310.96 42999.21 47965.66 2019-02-18 21:17:12.000 049 21252.76 310.96 42999.19 47965.66 2019-02-18 21:17:13.000 049 21252.78 310.96 42999.20 47965.62 2019-02-18 21:17:14.000 049 21252.78 310.96 42999.16 47965.66 2019-02-18 21:17:15.000 049 21252.78 310.97 42999.15 47965.65 2019-02-18 21:17:16.000 049 21252.78 310.96 42999.17 47965.63 2019-02-18 21:17:17.000 049 21252.75 310.93 42999.17 47965.63 2019-02-18 21:17:18.000 049 21252.77 310.91 42999.20 47965.64 2019-02-18 21:17:19.000 049 21252.81 310.92 42999.19 47965.64 2019-02-18 21:17:20.000 049 21252.81 310.89 42999.21 47965.65 2019-02-18 21:17:21.000 049 21252.80 310.89 42999.22 47965.67 2019-02-18 21:17:22.000 049 21252.79 310.88 42999.22 47965.69 2019-02-18 21:17:23.000 049 21252.79 310.93 42999.23 47965.66 2019-02-18 21:17:24.000 049 21252.79 310.94 42999.19 47965.67 2019-02-18 21:17:25.000 049 21252.79 310.95 42999.18 47965.65 2019-02-18 21:17:26.000 049 21252.79 310.97 42999.19 47965.67 2019-02-18 21:17:27.000 049 21252.79 311.00 42999.17 47965.66 2019-02-18 21:17:28.000 049 21252.77 311.03 42999.09 47965.60 2019-02-18 21:17:29.000 049 21252.79 311.01 42999.14 47965.63 2019-02-18 21:17:30.000 049 21252.80 311.01 42999.14 47965.60 2019-02-18 21:17:31.000 049 21252.80 311.00 42999.14 47965.61 2019-02-18 21:17:32.000 049 21252.79 311.01 42999.12 47965.59 2019-02-18 21:17:33.000 049 21252.79 311.03 42999.08 47965.60 2019-02-18 21:17:34.000 049 21252.78 311.03 42999.06 47965.58 2019-02-18 21:17:35.000 049 21252.75 311.06 42999.07 47965.55 2019-02-18 21:17:36.000 049 21252.77 311.09 42999.06 47965.54 2019-02-18 21:17:37.000 049 21252.76 311.07 42999.06 47965.53 2019-02-18 21:17:38.000 049 21252.76 311.04 42999.07 47965.54 2019-02-18 21:17:39.000 049 21252.74 311.02 42999.07 47965.56 2019-02-18 21:17:40.000 049 21252.74 311.02 42999.06 47965.55 2019-02-18 21:17:41.000 049 21252.76 311.03 42999.06 47965.55 2019-02-18 21:17:42.000 049 21252.74 311.01 42999.05 47965.54 2019-02-18 21:17:43.000 049 21252.71 311.02 42999.01 47965.54 2019-02-18 21:17:44.000 049 21252.71 311.03 42999.02 47965.55 2019-02-18 21:17:45.000 049 21252.68 311.03 42999.01 47965.53 2019-02-18 21:17:46.000 049 21252.68 310.99 42999.02 47965.54 2019-02-18 21:17:47.000 049 21252.70 310.99 42999.01 47965.56 2019-02-18 21:17:48.000 049 21252.71 311.01 42999.02 47965.54 2019-02-18 21:17:49.000 049 21252.68 311.03 42999.00 47965.53 2019-02-18 21:17:50.000 049 21252.71 311.08 42998.97 47965.50 2019-02-18 21:17:51.000 049 21252.73 311.07 42998.95 47965.51 2019-02-18 21:17:52.000 049 21252.72 311.08 42998.91 47965.48 2019-02-18 21:17:53.000 049 21252.76 311.09 42998.90 47965.47 2019-02-18 21:17:54.000 049 21252.77 311.10 42998.92 47965.44 2019-02-18 21:17:55.000 049 21252.74 311.08 42998.85 47965.44 2019-02-18 21:17:56.000 049 21252.76 311.02 42998.90 47965.45 2019-02-18 21:17:57.000 049 21252.78 310.99 42998.91 47965.44 2019-02-18 21:17:58.000 049 21252.75 310.99 42998.91 47965.45 2019-02-18 21:17:59.000 049 21252.77 310.96 42998.93 47965.47 2019-02-18 21:18:00.000 049 21252.74 310.96 42998.90 47965.45 2019-02-18 21:18:01.000 049 21252.75 310.91 42998.90 47965.46 2019-02-18 21:18:02.000 049 21252.78 310.86 42998.89 47965.46 2019-02-18 21:18:03.000 049 21252.76 310.86 42998.86 47965.46 2019-02-18 21:18:04.000 049 21252.76 310.81 42998.89 47965.44 2019-02-18 21:18:05.000 049 21252.78 310.76 42998.90 47965.47 2019-02-18 21:18:06.000 049 21252.80 310.75 42998.92 47965.48 2019-02-18 21:18:07.000 049 21252.83 310.76 42998.92 47965.50 2019-02-18 21:18:08.000 049 21252.83 310.74 42998.92 47965.52 2019-02-18 21:18:09.000 049 21252.83 310.74 42998.91 47965.53 2019-02-18 21:18:10.000 049 21252.83 310.76 42998.96 47965.54 2019-02-18 21:18:11.000 049 21252.85 310.73 42998.96 47965.55 2019-02-18 21:18:12.000 049 21252.83 310.74 42998.97 47965.56 2019-02-18 21:18:13.000 049 21252.87 310.76 42998.96 47965.55 2019-02-18 21:18:14.000 049 21252.85 310.73 42999.01 47965.56 2019-02-18 21:18:15.000 049 21252.87 310.74 42999.01 47965.62 2019-02-18 21:18:16.000 049 21252.87 310.79 42999.01 47965.60 2019-02-18 21:18:17.000 049 21252.85 310.88 42998.99 47965.57 2019-02-18 21:18:18.000 049 21252.84 310.99 42998.94 47965.55 2019-02-18 21:18:19.000 049 21252.85 311.01 42998.87 47965.49 2019-02-18 21:18:20.000 049 21252.82 311.01 42998.90 47965.46 2019-02-18 21:18:21.000 049 21252.81 311.05 42998.89 47965.44 2019-02-18 21:18:22.000 049 21252.84 311.05 42998.88 47965.44 2019-02-18 21:18:23.000 049 21252.84 311.05 42998.85 47965.45 2019-02-18 21:18:24.000 049 21252.85 311.02 42998.84 47965.43 2019-02-18 21:18:25.000 049 21252.87 311.00 42998.85 47965.46 2019-02-18 21:18:26.000 049 21252.85 311.01 42998.83 47965.46 2019-02-18 21:18:27.000 049 21252.83 311.04 42998.86 47965.47 2019-02-18 21:18:28.000 049 21252.82 311.08 42998.86 47965.44 2019-02-18 21:18:29.000 049 21252.80 311.09 42998.85 47965.44 2019-02-18 21:18:30.000 049 21252.84 311.12 42998.83 47965.45 2019-02-18 21:18:31.000 049 21252.86 311.11 42998.81 47965.42 2019-02-18 21:18:32.000 049 21252.85 311.11 42998.80 47965.41 2019-02-18 21:18:33.000 049 21252.83 311.14 42998.79 47965.39 2019-02-18 21:18:34.000 049 21252.86 311.17 42998.82 47965.44 2019-02-18 21:18:35.000 049 21252.86 311.21 42998.85 47965.38 2019-02-18 21:18:36.000 049 21252.86 311.23 42998.80 47965.39 2019-02-18 21:18:37.000 049 21252.86 311.24 42998.76 47965.36 2019-02-18 21:18:38.000 049 21252.84 311.25 42998.75 47965.37 2019-02-18 21:18:39.000 049 21252.83 311.25 42998.73 47965.37 2019-02-18 21:18:40.000 049 21252.86 311.26 42998.72 47965.33 2019-02-18 21:18:41.000 049 21252.87 311.27 42998.69 47965.32 2019-02-18 21:18:42.000 049 21252.86 311.24 42998.68 47965.33 2019-02-18 21:18:43.000 049 21252.85 311.24 42998.66 47965.33 2019-02-18 21:18:44.000 049 21252.85 311.25 42998.68 47965.33 2019-02-18 21:18:45.000 049 21252.86 311.24 42998.71 47965.31 2019-02-18 21:18:46.000 049 21252.86 311.25 42998.73 47965.32 2019-02-18 21:18:47.000 049 21252.85 311.24 42998.73 47965.36 2019-02-18 21:18:48.000 049 21252.89 311.23 42998.72 47965.34 2019-02-18 21:18:49.000 049 21252.85 311.22 42998.77 47965.36 2019-02-18 21:18:50.000 049 21252.84 311.18 42998.78 47965.39 2019-02-18 21:18:51.000 049 21252.87 311.16 42998.77 47965.40 2019-02-18 21:18:52.000 049 21252.86 311.17 42998.79 47965.39 2019-02-18 21:18:53.000 049 21252.87 311.13 42998.81 47965.42 2019-02-18 21:18:54.000 049 21252.90 311.13 42998.84 47965.43 2019-02-18 21:18:55.000 049 21252.87 311.18 42998.84 47965.47 2019-02-18 21:18:56.000 049 21252.90 311.17 42998.85 47965.46 2019-02-18 21:18:57.000 049 21252.93 311.14 42998.85 47965.46 2019-02-18 21:18:58.000 049 21252.92 311.13 42998.88 47965.47 2019-02-18 21:18:59.000 049 21252.94 311.11 42998.90 47965.51 2019-02-18 21:19:00.000 049 21252.98 311.15 42998.91 47965.52 2019-02-18 21:19:01.000 049 21253.07 311.17 42998.91 47965.57 2019-02-18 21:19:02.000 049 21253.12 311.19 42998.90 47965.57 2019-02-18 21:19:03.000 049 21253.21 311.17 42998.89 47965.60 2019-02-18 21:19:04.000 049 21253.26 311.18 42998.89 47965.66 2019-02-18 21:19:05.000 049 21253.26 311.20 42998.90 47965.65 2019-02-18 21:19:06.000 049 21253.25 311.22 42998.92 47965.66 2019-02-18 21:19:07.000 049 21253.22 311.20 42998.90 47965.66 2019-02-18 21:19:08.000 049 21253.12 311.22 42998.89 47965.63 2019-02-18 21:19:09.000 049 21253.05 311.20 42998.89 47965.60 2019-02-18 21:19:10.000 049 21253.00 311.19 42998.90 47965.57 2019-02-18 21:19:11.000 049 21252.94 311.20 42998.89 47965.53 2019-02-18 21:19:12.000 049 21252.85 311.21 42998.86 47965.51 2019-02-18 21:19:13.000 049 21252.83 311.23 42998.82 47965.48 2019-02-18 21:19:14.000 049 21252.84 311.26 42998.82 47965.45 2019-02-18 21:19:15.000 049 21252.78 311.31 42998.79 47965.41 2019-02-18 21:19:16.000 049 21252.75 311.33 42998.80 47965.39 2019-02-18 21:19:17.000 049 21252.74 311.36 42998.76 47965.32 2019-02-18 21:19:18.000 049 21252.74 311.34 42998.71 47965.29 2019-02-18 21:19:19.000 049 21252.74 311.33 42998.69 47965.27 2019-02-18 21:19:20.000 049 21252.74 311.32 42998.68 47965.24 2019-02-18 21:19:21.000 049 21252.76 311.29 42998.68 47965.26 2019-02-18 21:19:22.000 049 21252.78 311.27 42998.64 47965.25 2019-02-18 21:19:23.000 049 21252.77 311.25 42998.66 47965.24 2019-02-18 21:19:24.000 049 21252.79 311.26 42998.67 47965.26 2019-02-18 21:19:25.000 049 21252.78 311.26 42998.66 47965.27 2019-02-18 21:19:26.000 049 21252.78 311.23 42998.67 47965.26 2019-02-18 21:19:27.000 049 21252.83 311.21 42998.70 47965.28 2019-02-18 21:19:28.000 049 21252.82 311.22 42998.72 47965.31 2019-02-18 21:19:29.000 049 21252.82 311.24 42998.73 47965.33 2019-02-18 21:19:30.000 049 21252.81 311.24 42998.74 47965.33 2019-02-18 21:19:31.000 049 21252.84 311.23 42998.73 47965.32 2019-02-18 21:19:32.000 049 21252.87 311.21 42998.74 47965.33 2019-02-18 21:19:33.000 049 21252.89 311.19 42998.73 47965.38 2019-02-18 21:19:34.000 049 21252.89 311.16 42998.76 47965.39 2019-02-18 21:19:35.000 049 21252.90 311.18 42998.80 47965.42 2019-02-18 21:19:36.000 049 21252.92 311.20 42998.79 47965.43 2019-02-18 21:19:37.000 049 21252.92 311.24 42998.78 47965.45 2019-02-18 21:19:38.000 049 21252.90 311.27 42998.77 47965.38 2019-02-18 21:19:39.000 049 21252.91 311.29 42998.73 47965.40 2019-02-18 21:19:40.000 049 21252.90 311.29 42998.75 47965.39 2019-02-18 21:19:41.000 049 21252.89 311.33 42998.73 47965.37 2019-02-18 21:19:42.000 049 21252.88 311.36 42998.67 47965.33 2019-02-18 21:19:43.000 049 21252.89 311.37 42998.67 47965.35 2019-02-18 21:19:44.000 049 21252.92 311.37 42998.68 47965.31 2019-02-18 21:19:45.000 049 21252.93 311.32 42998.68 47965.31 2019-02-18 21:19:46.000 049 21252.96 311.26 42998.68 47965.35 2019-02-18 21:19:47.000 049 21252.98 311.23 42998.72 47965.36 2019-02-18 21:19:48.000 049 21253.05 311.20 42998.74 47965.44 2019-02-18 21:19:49.000 049 21253.11 311.15 42998.77 47965.41 2019-02-18 21:19:50.000 049 21253.14 311.13 42998.80 47965.49 2019-02-18 21:19:51.000 049 21253.13 311.13 42998.83 47965.50 2019-02-18 21:19:52.000 049 21253.18 311.10 42998.85 47965.56 2019-02-18 21:19:53.000 049 21253.14 311.10 42998.86 47965.59 2019-02-18 21:19:54.000 049 21253.17 311.07 42998.90 47965.61 2019-02-18 21:19:55.000 049 21253.15 311.06 42998.91 47965.62 2019-02-18 21:19:56.000 049 21253.16 311.05 42998.95 47965.64 2019-02-18 21:19:57.000 049 21253.20 311.06 42998.95 47965.65 2019-02-18 21:19:58.000 049 21253.16 311.06 42998.96 47965.65 2019-02-18 21:19:59.000 049 21253.17 311.05 42998.98 47965.66 2019-02-18 21:20:00.000 049 21253.19 311.07 42998.97 47965.68 2019-02-18 21:20:01.000 049 21253.17 311.07 42998.97 47965.71 2019-02-18 21:20:02.000 049 21253.17 311.08 42998.98 47965.73 2019-02-18 21:20:03.000 049 21253.14 311.08 42998.98 47965.69 2019-02-18 21:20:04.000 049 21253.11 311.06 42999.01 47965.72 2019-02-18 21:20:05.000 049 21253.11 311.02 42999.02 47965.71 2019-02-18 21:20:06.000 049 21253.11 311.01 42999.00 47965.72 2019-02-18 21:20:07.000 049 21253.12 311.01 42999.01 47965.70 2019-02-18 21:20:08.000 049 21253.10 311.05 42999.00 47965.72 2019-02-18 21:20:09.000 049 21253.08 311.06 42998.98 47965.72 2019-02-18 21:20:10.000 049 21253.10 311.04 42998.99 47965.71 2019-02-18 21:20:11.000 049 21253.08 311.06 42999.03 47965.68 2019-02-18 21:20:12.000 049 21253.05 311.11 42999.02 47965.70 2019-02-18 21:20:13.000 049 21253.04 311.09 42998.99 47965.63 2019-02-18 21:20:14.000 049 21253.05 311.09 42998.98 47965.64 2019-02-18 21:20:15.000 049 21253.06 311.10 42998.98 47965.64 2019-02-18 21:20:16.000 049 21253.03 311.09 42998.97 47965.65 2019-02-18 21:20:17.000 049 21253.06 311.07 42998.96 47965.62 2019-02-18 21:20:18.000 049 21253.07 311.07 42998.95 47965.65 2019-02-18 21:20:19.000 049 21253.08 311.06 42998.99 47965.64 2019-02-18 21:20:20.000 049 21253.10 311.03 42998.95 47965.66 2019-02-18 21:20:21.000 049 21253.12 311.00 42998.97 47965.67 2019-02-18 21:20:22.000 049 21253.15 310.96 42999.02 47965.68 2019-02-18 21:20:23.000 049 21253.17 310.93 42999.04 47965.74 2019-02-18 21:20:24.000 049 21253.16 310.90 42999.07 47965.77 2019-02-18 21:20:25.000 049 21253.19 310.89 42999.13 47965.82 2019-02-18 21:20:26.000 049 21253.19 310.89 42999.15 47965.82 2019-02-18 21:20:27.000 049 21253.22 310.90 42999.17 47965.83 2019-02-18 21:20:28.000 049 21253.25 310.91 42999.18 47965.87 2019-02-18 21:20:29.000 049 21253.24 310.88 42999.19 47965.89 2019-02-18 21:20:30.000 049 21253.27 310.90 42999.19 47965.88 2019-02-18 21:20:31.000 049 21253.29 310.90 42999.22 47965.91 2019-02-18 21:20:32.000 049 21253.29 310.87 42999.25 47965.94 2019-02-18 21:20:33.000 049 21253.29 310.85 42999.24 47965.95 2019-02-18 21:20:34.000 049 21253.28 310.87 42999.27 47966.00 2019-02-18 21:20:35.000 049 21253.30 310.87 42999.27 47965.98 2019-02-18 21:20:36.000 049 21253.32 310.87 42999.27 47966.00 2019-02-18 21:20:37.000 049 21253.31 310.93 42999.24 47966.00 2019-02-18 21:20:38.000 049 21253.31 310.92 42999.26 47966.00 2019-02-18 21:20:39.000 049 21253.31 310.92 42999.26 47966.02 2019-02-18 21:20:40.000 049 21253.30 310.95 42999.28 47966.01 2019-02-18 21:20:41.000 049 21253.29 310.95 42999.26 47966.01 2019-02-18 21:20:42.000 049 21253.28 310.96 42999.23 47966.00 2019-02-18 21:20:43.000 049 21253.25 310.98 42999.23 47966.01 2019-02-18 21:20:44.000 049 21253.28 310.97 42999.25 47966.01 2019-02-18 21:20:45.000 049 21253.28 310.96 42999.22 47965.98 2019-02-18 21:20:46.000 049 21253.22 311.01 42999.23 47965.98 2019-02-18 21:20:47.000 049 21253.19 311.02 42999.21 47965.95 2019-02-18 21:20:48.000 049 21253.20 311.03 42999.18 47965.92 2019-02-18 21:20:49.000 049 21253.19 311.05 42999.16 47965.90 2019-02-18 21:20:50.000 049 21253.19 311.05 42999.16 47965.87 2019-02-18 21:20:51.000 049 21253.21 311.07 42999.16 47965.88 2019-02-18 21:20:52.000 049 21253.19 311.05 42999.18 47965.86 2019-02-18 21:20:53.000 049 21253.16 311.06 42999.20 47965.86 2019-02-18 21:20:54.000 049 21253.18 311.05 42999.19 47965.88 2019-02-18 21:20:55.000 049 21253.15 311.07 42999.16 47965.85 2019-02-18 21:20:56.000 049 21253.17 311.06 42999.15 47965.86 2019-02-18 21:20:57.000 049 21253.19 311.02 42999.14 47965.86 2019-02-18 21:20:58.000 049 21253.19 311.01 42999.18 47965.89 2019-02-18 21:20:59.000 049 21253.20 311.00 42999.19 47965.91 2019-02-18 21:21:00.000 049 21253.17 311.01 42999.20 47965.92 2019-02-18 21:21:01.000 049 21253.16 311.02 42999.25 47965.94 2019-02-18 21:21:02.000 049 21253.17 311.03 42999.28 47965.96 2019-02-18 21:21:03.000 049 21253.18 311.02 42999.27 47965.95 2019-02-18 21:21:04.000 049 21253.19 311.05 42999.23 47965.97 2019-02-18 21:21:05.000 049 21253.17 311.11 42999.23 47965.93 2019-02-18 21:21:06.000 049 21253.15 311.17 42999.18 47965.92 2019-02-18 21:21:07.000 049 21253.14 311.21 42999.16 47965.87 2019-02-18 21:21:08.000 049 21253.16 311.20 42999.16 47965.82 2019-02-18 21:21:09.000 049 21253.14 311.20 42999.15 47965.82 2019-02-18 21:21:10.000 049 21253.10 311.21 42999.15 47965.82 2019-02-18 21:21:11.000 049 21253.09 311.19 42999.14 47965.79 2019-02-18 21:21:12.000 049 21253.12 311.12 42999.15 47965.80 2019-02-18 21:21:13.000 049 21253.11 311.12 42999.14 47965.80 2019-02-18 21:21:14.000 049 21253.12 311.13 42999.16 47965.84 2019-02-18 21:21:15.000 049 21253.15 311.14 42999.14 47965.79 2019-02-18 21:21:16.000 049 21253.13 311.16 42999.13 47965.82 2019-02-18 21:21:17.000 049 21253.14 311.15 42999.14 47965.83 2019-02-18 21:21:18.000 049 21253.15 311.12 42999.16 47965.82 2019-02-18 21:21:19.000 049 21253.14 311.14 42999.17 47965.83 2019-02-18 21:21:20.000 049 21253.14 311.15 42999.14 47965.81 2019-02-18 21:21:21.000 049 21253.12 311.14 42999.16 47965.84 2019-02-18 21:21:22.000 049 21253.14 311.13 42999.20 47965.86 2019-02-18 21:21:23.000 049 21253.14 311.18 42999.15 47965.83 2019-02-18 21:21:24.000 049 21253.12 311.23 42999.13 47965.82 2019-02-18 21:21:25.000 049 21253.09 311.22 42999.14 47965.85 2019-02-18 21:21:26.000 049 21253.14 311.17 42999.12 47965.83 2019-02-18 21:21:27.000 049 21253.17 311.18 42999.17 47965.82 2019-02-18 21:21:28.000 049 21253.14 311.20 42999.18 47965.86 2019-02-18 21:21:29.000 049 21253.08 311.34 42999.19 47965.83 2019-02-18 21:21:30.000 049 21253.08 311.47 42999.10 47965.81 2019-02-18 21:21:31.000 049 21253.05 311.55 42999.03 47965.74 2019-02-18 21:21:32.000 049 21253.08 311.63 42998.96 47965.71 2019-02-18 21:21:33.000 049 21253.05 311.70 42998.91 47965.63 2019-02-18 21:21:34.000 049 21253.06 311.69 42998.88 47965.59 2019-02-18 21:21:35.000 049 21253.07 311.67 42998.85 47965.54 2019-02-18 21:21:36.000 049 21253.08 311.63 42998.84 47965.53 2019-02-18 21:21:37.000 049 21253.09 311.57 42998.88 47965.56 2019-02-18 21:21:38.000 049 21253.07 311.56 42998.91 47965.55 2019-02-18 21:21:39.000 049 21253.05 311.58 42998.90 47965.58 2019-02-18 21:21:40.000 049 21253.04 311.59 42998.90 47965.62 2019-02-18 21:21:41.000 049 21253.04 311.60 42998.90 47965.57 2019-02-18 21:21:42.000 049 21253.00 311.62 42998.89 47965.58 2019-02-18 21:21:43.000 049 21253.01 311.61 42998.91 47965.57 2019-02-18 21:21:44.000 049 21253.02 311.55 42998.91 47965.59 2019-02-18 21:21:45.000 049 21253.04 311.52 42998.95 47965.57 2019-02-18 21:21:46.000 049 21253.04 311.48 42998.95 47965.61 2019-02-18 21:21:47.000 049 21253.02 311.45 42998.97 47965.61 2019-02-18 21:21:48.000 049 21253.03 311.45 42999.03 47965.64 2019-02-18 21:21:49.000 049 21253.03 311.47 42999.02 47965.66 2019-02-18 21:21:50.000 049 21253.04 311.46 42998.99 47965.69 2019-02-18 21:21:51.000 049 21253.01 311.46 42999.00 47965.66 2019-02-18 21:21:52.000 049 21253.04 311.42 42999.03 47965.68 2019-02-18 21:21:53.000 049 21253.01 311.42 42999.06 47965.71 2019-02-18 21:21:54.000 049 21253.00 311.45 42999.05 47965.69 2019-02-18 21:21:55.000 049 21253.00 311.57 42999.02 47965.68 2019-02-18 21:21:56.000 049 21253.00 311.62 42998.97 47965.68 2019-02-18 21:21:57.000 049 21252.97 311.67 42998.95 47965.60 2019-02-18 21:21:58.000 049 21252.95 311.67 42998.89 47965.53 2019-02-18 21:21:59.000 049 21252.99 311.64 42998.88 47965.52 2019-02-18 21:22:00.000 049 21252.98 311.61 42998.88 47965.48 2019-02-18 21:22:01.000 049 21252.98 311.62 42998.91 47965.52 2019-02-18 21:22:02.000 049 21252.94 311.61 42998.90 47965.50 2019-02-18 21:22:03.000 049 21252.93 311.57 42998.88 47965.50 2019-02-18 21:22:04.000 049 21252.94 311.52 42998.92 47965.50 2019-02-18 21:22:05.000 049 21252.92 311.49 42998.93 47965.53 2019-02-18 21:22:06.000 049 21252.94 311.45 42998.91 47965.54 2019-02-18 21:22:07.000 049 21252.94 311.43 42998.96 47965.57 2019-02-18 21:22:08.000 049 21252.90 311.40 42998.99 47965.60 2019-02-18 21:22:09.000 049 21252.90 311.42 42999.00 47965.59 2019-02-18 21:22:10.000 049 21252.93 311.43 42998.99 47965.65 2019-02-18 21:22:11.000 049 21252.90 311.45 42998.99 47965.60 2019-02-18 21:22:12.000 049 21252.92 311.45 42998.99 47965.64 2019-02-18 21:22:13.000 049 21252.95 311.44 42999.00 47965.62 2019-02-18 21:22:14.000 049 21252.96 311.39 42999.01 47965.62 2019-02-18 21:22:15.000 049 21252.97 311.37 42999.06 47965.66 2019-02-18 21:22:16.000 049 21252.98 311.34 42999.08 47965.68 2019-02-18 21:22:17.000 049 21252.99 311.35 42999.13 47965.70 2019-02-18 21:22:18.000 049 21252.97 311.39 42999.15 47965.73 2019-02-18 21:22:19.000 049 21252.96 311.41 42999.11 47965.71 2019-02-18 21:22:20.000 049 21252.93 311.44 42999.07 47965.72 2019-02-18 21:22:21.000 049 21252.94 311.45 42999.07 47965.69 2019-02-18 21:22:22.000 049 21252.97 311.41 42999.06 47965.67 2019-02-18 21:22:23.000 049 21252.96 311.37 42999.06 47965.68 2019-02-18 21:22:24.000 049 21252.92 311.40 42999.04 47965.67 2019-02-18 21:22:25.000 049 21252.85 311.46 42999.01 47965.63 2019-02-18 21:22:26.000 049 21252.82 311.45 42998.99 47965.59 2019-02-18 21:22:27.000 049 21252.83 311.47 42998.93 47965.54 2019-02-18 21:22:28.000 049 21252.83 311.49 42998.89 47965.54 2019-02-18 21:22:29.000 049 21252.86 311.45 42998.91 47965.49 2019-02-18 21:22:30.000 049 21252.87 311.40 42998.92 47965.48 2019-02-18 21:22:31.000 049 21252.91 311.37 42998.92 47965.51 2019-02-18 21:22:32.000 049 21252.94 311.32 42998.98 47965.54 2019-02-18 21:22:33.000 049 21252.92 311.29 42999.02 47965.55 2019-02-18 21:22:34.000 049 21252.92 311.26 42999.02 47965.62 2019-02-18 21:22:35.000 049 21252.93 311.28 42999.04 47965.62 2019-02-18 21:22:36.000 049 21252.98 311.29 42999.06 47965.65 2019-02-18 21:22:37.000 049 21252.98 311.30 42999.04 47965.65 2019-02-18 21:22:38.000 049 21252.97 311.26 42999.07 47965.69 2019-02-18 21:22:39.000 049 21252.98 311.26 42999.07 47965.66 2019-02-18 21:22:40.000 049 21252.99 311.25 42999.10 47965.70 2019-02-18 21:22:41.000 049 21253.02 311.25 42999.11 47965.74 2019-02-18 21:22:42.000 049 21253.03 311.26 42999.10 47965.73 2019-02-18 21:22:43.000 049 21253.02 311.26 42999.13 47965.75 2019-02-18 21:22:44.000 049 21253.01 311.24 42999.15 47965.75 2019-02-18 21:22:45.000 049 21252.98 311.25 42999.14 47965.75 2019-02-18 21:22:46.000 049 21253.02 311.23 42999.17 47965.73 2019-02-18 21:22:47.000 049 21253.02 311.21 42999.19 47965.75 2019-02-18 21:22:48.000 049 21253.05 311.23 42999.19 47965.80 2019-02-18 21:22:49.000 049 21253.05 311.22 42999.21 47965.84 2019-02-18 21:22:50.000 049 21253.04 311.27 42999.22 47965.83 2019-02-18 21:22:51.000 049 21253.04 311.31 42999.23 47965.82 2019-02-18 21:22:52.000 049 21253.08 311.31 42999.23 47965.84 2019-02-18 21:22:53.000 049 21253.08 311.35 42999.19 47965.83 2019-02-18 21:22:54.000 049 21253.09 311.34 42999.20 47965.82 2019-02-18 21:22:55.000 049 21253.08 311.36 42999.24 47965.83 2019-02-18 21:22:56.000 049 21253.08 311.35 42999.24 47965.87 2019-02-18 21:22:57.000 049 21253.07 311.37 42999.21 47965.83 2019-02-18 21:22:58.000 049 21253.03 311.42 42999.20 47965.84 2019-02-18 21:22:59.000 049 21253.02 311.41 42999.23 47965.84 2019-02-18 21:23:00.000 049 21253.05 311.44 42999.22 47965.82 2019-02-18 21:23:01.000 049 21253.05 311.44 42999.23 47965.84 2019-02-18 21:23:02.000 049 21253.05 311.43 42999.23 47965.84 2019-02-18 21:23:03.000 049 21253.08 311.41 42999.22 47965.86 2019-02-18 21:23:04.000 049 21253.08 311.41 42999.26 47965.86 2019-02-18 21:23:05.000 049 21253.05 311.40 42999.29 47965.84 2019-02-18 21:23:06.000 049 21253.02 311.40 42999.30 47965.90 2019-02-18 21:23:07.000 049 21253.04 311.40 42999.29 47965.91 2019-02-18 21:23:08.000 049 21253.05 311.40 42999.30 47965.87 2019-02-18 21:23:09.000 049 21253.06 311.43 42999.25 47965.88 2019-02-18 21:23:10.000 049 21253.06 311.45 42999.22 47965.87 2019-02-18 21:23:11.000 049 21253.04 311.45 42999.25 47965.87 2019-02-18 21:23:12.000 049 21253.04 311.43 42999.27 47965.89 2019-02-18 21:23:13.000 049 21253.02 311.40 42999.25 47965.88 2019-02-18 21:23:14.000 049 21253.06 311.39 42999.28 47965.88 2019-02-18 21:23:15.000 049 21253.00 311.37 42999.29 47965.90 2019-02-18 21:23:16.000 049 21253.01 311.39 42999.29 47965.87 2019-02-18 21:23:17.000 049 21253.01 311.39 42999.28 47965.92 2019-02-18 21:23:18.000 049 21253.01 311.40 42999.27 47965.89 2019-02-18 21:23:19.000 049 21253.01 311.39 42999.29 47965.91 2019-02-18 21:23:20.000 049 21253.01 311.40 42999.28 47965.90 2019-02-18 21:23:21.000 049 21253.00 311.42 42999.30 47965.91 2019-02-18 21:23:22.000 049 21253.00 311.49 42999.32 47965.89 2019-02-18 21:23:23.000 049 21252.98 311.50 42999.30 47965.89 2019-02-18 21:23:24.000 049 21252.94 311.54 42999.26 47965.87 2019-02-18 21:23:25.000 049 21252.94 311.56 42999.29 47965.88 2019-02-18 21:23:26.000 049 21252.96 311.56 42999.27 47965.87 2019-02-18 21:23:27.000 049 21252.93 311.56 42999.27 47965.84 2019-02-18 21:23:28.000 049 21252.95 311.62 42999.24 47965.85 2019-02-18 21:23:29.000 049 21252.93 311.64 42999.23 47965.81 2019-02-18 21:23:30.000 049 21252.94 311.64 42999.21 47965.82 2019-02-18 21:23:31.000 049 21252.92 311.66 42999.20 47965.76 2019-02-18 21:23:32.000 049 21252.91 311.66 42999.19 47965.78 2019-02-18 21:23:33.000 049 21252.93 311.67 42999.19 47965.78 2019-02-18 21:23:34.000 049 21252.88 311.69 42999.17 47965.73 2019-02-18 21:23:35.000 049 21252.86 311.70 42999.20 47965.75 2019-02-18 21:23:36.000 049 21252.85 311.71 42999.14 47965.71 2019-02-18 21:23:37.000 049 21252.82 311.77 42999.12 47965.72 2019-02-18 21:23:38.000 049 21252.80 311.80 42999.11 47965.65 2019-02-18 21:23:39.000 049 21252.79 311.81 42999.09 47965.66 2019-02-18 21:23:40.000 049 21252.82 311.81 42999.06 47965.67 2019-02-18 21:23:41.000 049 21252.81 311.83 42999.02 47965.62 2019-02-18 21:23:42.000 049 21252.82 311.86 42999.03 47965.63 2019-02-18 21:23:43.000 049 21252.84 311.87 42999.01 47965.60 2019-02-18 21:23:44.000 049 21252.83 311.88 42999.01 47965.60 2019-02-18 21:23:45.000 049 21252.82 311.88 42999.00 47965.58 2019-02-18 21:23:46.000 049 21252.78 311.90 42998.97 47965.54 2019-02-18 21:23:47.000 049 21252.81 311.89 42998.97 47965.57 2019-02-18 21:23:48.000 049 21252.83 311.86 42998.99 47965.55 2019-02-18 21:23:49.000 049 21252.80 311.86 42998.97 47965.55 2019-02-18 21:23:50.000 049 21252.81 311.83 42998.95 47965.51 2019-02-18 21:23:51.000 049 21252.81 311.82 42998.97 47965.52 2019-02-18 21:23:52.000 049 21252.81 311.78 42998.98 47965.54 2019-02-18 21:23:53.000 049 21252.80 311.77 42999.01 47965.55 2019-02-18 21:23:54.000 049 21252.79 311.78 42999.03 47965.53 2019-02-18 21:23:55.000 049 21252.77 311.77 42999.01 47965.54 2019-02-18 21:23:56.000 049 21252.80 311.79 42999.01 47965.56 2019-02-18 21:23:57.000 049 21252.86 311.79 42998.99 47965.56 2019-02-18 21:23:58.000 049 21252.93 311.77 42999.04 47965.62 2019-02-18 21:23:59.000 049 21253.03 311.76 42999.06 47965.59 2019-02-18 21:24:00.000 049 21253.06 311.73 42998.99 47965.65 2019-02-18 21:24:01.000 049 21253.09 311.71 42999.01 47965.69 2019-02-18 21:24:02.000 049 21253.10 311.70 42999.05 47965.71 2019-02-18 21:24:03.000 049 21253.09 311.67 42999.07 47965.74 2019-02-18 21:24:04.000 049 21253.04 311.67 42999.08 47965.69 2019-02-18 21:24:05.000 049 21253.00 311.65 42999.07 47965.71 2019-02-18 21:24:06.000 049 21252.90 311.66 42999.06 47965.69 2019-02-18 21:24:07.000 049 21252.84 311.66 42999.06 47965.66 2019-02-18 21:24:08.000 049 21252.82 311.67 42999.08 47965.64 2019-02-18 21:24:09.000 049 21252.76 311.67 42999.07 47965.58 2019-02-18 21:24:10.000 049 21252.76 311.66 42999.08 47965.55 2019-02-18 21:24:11.000 049 21252.77 311.64 42999.08 47965.56 2019-02-18 21:24:12.000 049 21252.79 311.64 42999.11 47965.54 2019-02-18 21:24:13.000 049 21252.77 311.62 42999.11 47965.53 2019-02-18 21:24:14.000 049 21252.73 311.62 42999.09 47965.55 2019-02-18 21:24:15.000 049 21252.73 311.60 42999.13 47965.53 2019-02-18 21:24:16.000 049 21252.75 311.60 42999.13 47965.55 2019-02-18 21:24:17.000 049 21252.75 311.62 42999.10 47965.57 2019-02-18 21:24:18.000 049 21252.74 311.62 42999.09 47965.53 2019-02-18 21:24:19.000 049 21252.74 311.63 42999.11 47965.57 2019-02-18 21:24:20.000 049 21252.72 311.63 42999.07 47965.55 2019-02-18 21:24:21.000 049 21252.72 311.64 42999.06 47965.53 2019-02-18 21:24:22.000 049 21252.73 311.65 42999.07 47965.53 2019-02-18 21:24:23.000 049 21252.69 311.66 42999.09 47965.51 2019-02-18 21:24:24.000 049 21252.69 311.65 42999.06 47965.50 2019-02-18 21:24:25.000 049 21252.67 311.66 42999.07 47965.50 2019-02-18 21:24:26.000 049 21252.63 311.66 42999.07 47965.52 2019-02-18 21:24:27.000 049 21252.64 311.63 42999.09 47965.49 2019-02-18 21:24:28.000 049 21252.61 311.64 42999.08 47965.50 2019-02-18 21:24:29.000 049 21252.61 311.65 42999.09 47965.49 2019-02-18 21:24:30.000 049 21252.64 311.65 42999.07 47965.46 2019-02-18 21:24:31.000 049 21252.63 311.66 42999.05 47965.47 2019-02-18 21:24:32.000 049 21252.62 311.68 42999.03 47965.45 2019-02-18 21:24:33.000 049 21252.59 311.67 42999.04 47965.45 2019-02-18 21:24:34.000 049 21252.59 311.66 42999.05 47965.45 2019-02-18 21:24:35.000 049 21252.59 311.64 42999.04 47965.42 2019-02-18 21:24:36.000 049 21252.56 311.68 42999.04 47965.42 2019-02-18 21:24:37.000 049 21252.55 311.71 42999.00 47965.38 2019-02-18 21:24:38.000 049 21252.57 311.70 42999.01 47965.39 2019-02-18 21:24:39.000 049 21252.55 311.71 42999.01 47965.39 2019-02-18 21:24:40.000 049 21252.56 311.70 42999.02 47965.37 2019-02-18 21:24:41.000 049 21252.55 311.67 42998.99 47965.33 2019-02-18 21:24:42.000 049 21252.58 311.64 42998.98 47965.35 2019-02-18 21:24:43.000 049 21252.56 311.60 42998.99 47965.39 2019-02-18 21:24:44.000 049 21252.60 311.55 42999.04 47965.39 2019-02-18 21:24:45.000 049 21252.60 311.55 42999.03 47965.41 2019-02-18 21:24:46.000 049 21252.62 311.54 42999.08 47965.42 2019-02-18 21:24:47.000 049 21252.61 311.56 42999.08 47965.46 2019-02-18 21:24:48.000 049 21252.61 311.58 42999.05 47965.45 2019-02-18 21:24:49.000 049 21252.62 311.56 42999.07 47965.46 2019-02-18 21:24:50.000 049 21252.60 311.59 42999.04 47965.42 2019-02-18 21:24:51.000 049 21252.63 311.57 42999.00 47965.45 2019-02-18 21:24:52.000 049 21252.60 311.59 42999.03 47965.42 2019-02-18 21:24:53.000 049 21252.60 311.58 42999.00 47965.39 2019-02-18 21:24:54.000 049 21252.61 311.59 42998.99 47965.41 2019-02-18 21:24:55.000 049 21252.61 311.57 42998.99 47965.39 2019-02-18 21:24:56.000 049 21252.60 311.58 42998.97 47965.40 2019-02-18 21:24:57.000 049 21252.62 311.57 42999.00 47965.38 2019-02-18 21:24:58.000 049 21252.61 311.55 42998.99 47965.38 2019-02-18 21:24:59.000 049 21252.58 311.58 42999.00 47965.39 2019-02-18 21:25:00.000 049 21252.56 311.59 42998.99 47965.39 2019-02-18 21:25:01.000 049 21252.55 311.63 42998.98 47965.38 2019-02-18 21:25:02.000 049 21252.54 311.68 42998.95 47965.37 2019-02-18 21:25:03.000 049 21252.58 311.68 42998.92 47965.35 2019-02-18 21:25:04.000 049 21252.59 311.70 42998.89 47965.33 2019-02-18 21:25:05.000 049 21252.62 311.73 42998.89 47965.32 2019-02-18 21:25:06.000 049 21252.63 311.74 42998.84 47965.28 2019-02-18 21:25:07.000 049 21252.63 311.73 42998.85 47965.30 2019-02-18 21:25:08.000 049 21252.62 311.71 42998.85 47965.29 2019-02-18 21:25:09.000 049 21252.61 311.71 42998.85 47965.29 2019-02-18 21:25:10.000 049 21252.62 311.70 42998.87 47965.30 2019-02-18 21:25:11.000 049 21252.59 311.70 42998.87 47965.30 2019-02-18 21:25:12.000 049 21252.58 311.67 42998.88 47965.31 2019-02-18 21:25:13.000 049 21252.62 311.66 42998.88 47965.29 2019-02-18 21:25:14.000 049 21252.63 311.70 42998.91 47965.31 2019-02-18 21:25:15.000 049 21252.64 311.69 42998.88 47965.33 2019-02-18 21:25:16.000 049 21252.67 311.67 42998.91 47965.31 2019-02-18 21:25:17.000 049 21252.66 311.66 42998.89 47965.32 2019-02-18 21:25:18.000 049 21252.72 311.64 42998.89 47965.33 2019-02-18 21:25:19.000 049 21252.73 311.65 42998.90 47965.33 2019-02-18 21:25:20.000 049 21252.71 311.64 42998.93 47965.37 2019-02-18 21:25:21.000 049 21252.71 311.63 42998.93 47965.38 2019-02-18 21:25:22.000 049 21252.72 311.60 42998.94 47965.36 2019-02-18 21:25:23.000 049 21252.70 311.59 42998.92 47965.43 2019-02-18 21:25:24.000 049 21252.73 311.57 42998.95 47965.41 2019-02-18 21:25:25.000 049 21252.75 311.58 42998.96 47965.44 2019-02-18 21:25:26.000 049 21252.78 311.57 42998.96 47965.45 2019-02-18 21:25:27.000 049 21252.76 311.55 42998.99 47965.46 2019-02-18 21:25:28.000 049 21252.76 311.52 42998.99 47965.45 2019-02-18 21:25:29.000 049 21252.74 311.53 42999.00 47965.48 2019-02-18 21:25:30.000 049 21252.73 311.52 42999.02 47965.46 2019-02-18 21:25:31.000 049 21252.74 311.48 42999.03 47965.49 2019-02-18 21:25:32.000 049 21252.74 311.45 42999.05 47965.51 2019-02-18 21:25:33.000 049 21252.75 311.44 42999.07 47965.52 2019-02-18 21:25:34.000 049 21252.77 311.43 42999.10 47965.52 2019-02-18 21:25:35.000 049 21252.75 311.41 42999.11 47965.53 2019-02-18 21:25:36.000 049 21252.74 311.39 42999.10 47965.56 2019-02-18 21:25:37.000 049 21252.74 311.38 42999.10 47965.55 2019-02-18 21:25:38.000 049 21252.76 311.40 42999.15 47965.56 2019-02-18 21:25:39.000 049 21252.71 311.40 42999.11 47965.56 2019-02-18 21:25:40.000 049 21252.73 311.41 42999.08 47965.58 2019-02-18 21:25:41.000 049 21252.69 311.43 42999.09 47965.54 2019-02-18 21:25:42.000 049 21252.72 311.43 42999.10 47965.60 2019-02-18 21:25:43.000 049 21252.72 311.45 42999.06 47965.58 2019-02-18 21:25:44.000 049 21252.69 311.45 42999.05 47965.55 2019-02-18 21:25:45.000 049 21252.69 311.46 42999.08 47965.54 2019-02-18 21:25:46.000 049 21252.69 311.47 42999.08 47965.54 2019-02-18 21:25:47.000 049 21252.67 311.49 42999.07 47965.55 2019-02-18 21:25:48.000 049 21252.64 311.52 42999.05 47965.56 2019-02-18 21:25:49.000 049 21252.65 311.52 42999.05 47965.56 2019-02-18 21:25:50.000 049 21252.67 311.54 42999.08 47965.56 2019-02-18 21:25:51.000 049 21252.67 311.56 42999.09 47965.53 2019-02-18 21:25:52.000 049 21252.65 311.56 42999.10 47965.55 2019-02-18 21:25:53.000 049 21252.62 311.57 42999.09 47965.54 2019-02-18 21:25:54.000 049 21252.61 311.57 42999.06 47965.54 2019-02-18 21:25:55.000 049 21252.59 311.60 42999.06 47965.50 2019-02-18 21:25:56.000 049 21252.57 311.60 42999.06 47965.53 2019-02-18 21:25:57.000 049 21252.60 311.59 42999.05 47965.50 2019-02-18 21:25:58.000 049 21252.60 311.59 42999.06 47965.51 2019-02-18 21:25:59.000 049 21252.61 311.58 42999.07 47965.55 2019-02-18 21:26:00.000 049 21252.59 311.56 42999.09 47965.51 2019-02-18 21:26:01.000 049 21252.58 311.57 42999.05 47965.49 2019-02-18 21:26:02.000 049 21252.58 311.58 42999.09 47965.54 2019-02-18 21:26:03.000 049 21252.60 311.57 42999.08 47965.51 2019-02-18 21:26:04.000 049 21252.60 311.56 42999.12 47965.54 2019-02-18 21:26:05.000 049 21252.60 311.56 42999.10 47965.53 2019-02-18 21:26:06.000 049 21252.58 311.56 42999.10 47965.53 2019-02-18 21:26:07.000 049 21252.59 311.55 42999.10 47965.52 2019-02-18 21:26:08.000 049 21252.59 311.57 42999.06 47965.56 2019-02-18 21:26:09.000 049 21252.58 311.56 42999.06 47965.53 2019-02-18 21:26:10.000 049 21252.56 311.56 42999.09 47965.53 2019-02-18 21:26:11.000 049 21252.54 311.61 42999.07 47965.51 2019-02-18 21:26:12.000 049 21252.56 311.62 42999.08 47965.52 2019-02-18 21:26:13.000 049 21252.58 311.65 42999.09 47965.47 2019-02-18 21:26:14.000 049 21252.55 311.67 42999.03 47965.45 2019-02-18 21:26:15.000 049 21252.55 311.66 42999.02 47965.42 2019-02-18 21:26:16.000 049 21252.55 311.65 42999.02 47965.40 2019-02-18 21:26:17.000 049 21252.57 311.64 42999.03 47965.41 2019-02-18 21:26:18.000 049 21252.62 311.61 42999.03 47965.41 2019-02-18 21:26:19.000 049 21252.67 311.59 42999.06 47965.44 2019-02-18 21:26:20.000 049 21252.65 311.56 42999.07 47965.45 2019-02-18 21:26:21.000 049 21252.61 311.56 42999.04 47965.46 2019-02-18 21:26:22.000 049 21252.62 311.56 42999.06 47965.47 2019-02-18 21:26:23.000 049 21252.63 311.54 42999.08 47965.47 2019-02-18 21:26:24.000 049 21252.64 311.56 42999.06 47965.45 2019-02-18 21:26:25.000 049 21252.62 311.67 42999.04 47965.48 2019-02-18 21:26:26.000 049 21252.57 311.79 42998.97 47965.43 2019-02-18 21:26:27.000 049 21252.58 311.82 42998.89 47965.35 2019-02-18 21:26:28.000 049 21252.59 311.83 42998.86 47965.28 2019-02-18 21:26:29.000 049 21252.61 311.87 42998.82 47965.26 2019-02-18 21:26:30.000 049 21252.61 311.86 42998.78 47965.23 2019-02-18 21:26:31.000 049 21252.63 311.84 42998.76 47965.20 2019-02-18 21:26:32.000 049 21252.61 311.87 42998.73 47965.19 2019-02-18 21:26:33.000 049 21252.59 311.89 42998.74 47965.19 2019-02-18 21:26:34.000 049 21252.59 311.89 42998.77 47965.17 2019-02-18 21:26:35.000 049 21252.58 311.86 42998.75 47965.17 2019-02-18 21:26:36.000 049 21252.58 311.83 42998.75 47965.15 2019-02-18 21:26:37.000 049 21252.58 311.79 42998.77 47965.14 2019-02-18 21:26:38.000 049 21252.56 311.75 42998.78 47965.16 2019-02-18 21:26:39.000 049 21252.55 311.82 42998.81 47965.15 2019-02-18 21:26:40.000 049 21252.48 311.88 42998.75 47965.15 2019-02-18 21:26:41.000 049 21252.49 311.90 42998.74 47965.13 2019-02-18 21:26:42.000 049 21252.51 311.90 42998.70 47965.11 2019-02-18 21:26:43.000 049 21252.51 311.90 42998.69 47965.08 2019-02-18 21:26:44.000 049 21252.51 311.85 42998.67 47965.08 2019-02-18 21:26:45.000 049 21252.50 311.79 42998.68 47965.09 2019-02-18 21:26:46.000 049 21252.52 311.77 42998.70 47965.12 2019-02-18 21:26:47.000 049 21252.55 311.74 42998.69 47965.12 2019-02-18 21:26:48.000 049 21252.56 311.71 42998.69 47965.16 2019-02-18 21:26:49.000 049 21252.55 311.68 42998.76 47965.20 2019-02-18 21:26:50.000 049 21252.56 311.62 42998.82 47965.20 2019-02-18 21:26:51.000 049 21252.58 311.60 42998.86 47965.26 2019-02-18 21:26:52.000 049 21252.58 311.61 42998.88 47965.30 2019-02-18 21:26:53.000 049 21252.57 311.62 42998.92 47965.32 2019-02-18 21:26:54.000 049 21252.58 311.64 42998.91 47965.32 2019-02-18 21:26:55.000 049 21252.60 311.66 42998.89 47965.35 2019-02-18 21:26:56.000 049 21252.60 311.65 42998.89 47965.33 2019-02-18 21:26:57.000 049 21252.60 311.64 42998.91 47965.34 2019-02-18 21:26:58.000 049 21252.59 311.66 42998.91 47965.35 2019-02-18 21:26:59.000 049 21252.57 311.62 42998.93 47965.33 2019-02-18 21:27:00.000 049 21252.55 311.58 42998.99 47965.39 2019-02-18 21:27:01.000 049 21252.57 311.56 42999.00 47965.39 2019-02-18 21:27:02.000 049 21252.60 311.53 42999.03 47965.42 2019-02-18 21:27:03.000 049 21252.60 311.54 42999.04 47965.42 2019-02-18 21:27:04.000 049 21252.60 311.54 42999.03 47965.44 2019-02-18 21:27:05.000 049 21252.60 311.53 42999.05 47965.45 2019-02-18 21:27:06.000 049 21252.61 311.53 42999.05 47965.48 2019-02-18 21:27:07.000 049 21252.60 311.53 42999.04 47965.50 2019-02-18 21:27:08.000 049 21252.59 311.53 42999.04 47965.45 2019-02-18 21:27:09.000 049 21252.62 311.51 42999.03 47965.47 2019-02-18 21:27:10.000 049 21252.66 311.46 42999.08 47965.51 2019-02-18 21:27:11.000 049 21252.65 311.47 42999.06 47965.50 2019-02-18 21:27:12.000 049 21252.62 311.44 42999.12 47965.52 2019-02-18 21:27:13.000 049 21252.60 311.43 42999.13 47965.54 2019-02-18 21:27:14.000 049 21252.60 311.41 42999.12 47965.57 2019-02-18 21:27:15.000 049 21252.59 311.38 42999.14 47965.54 2019-02-18 21:27:16.000 049 21252.60 311.37 42999.14 47965.56 2019-02-18 21:27:17.000 049 21252.58 311.39 42999.12 47965.57 2019-02-18 21:27:18.000 049 21252.57 311.46 42999.12 47965.54 2019-02-18 21:27:19.000 049 21252.57 311.56 42999.08 47965.51 2019-02-18 21:27:20.000 049 21252.54 311.65 42999.02 47965.47 2019-02-18 21:27:21.000 049 21252.50 311.68 42998.95 47965.43 2019-02-18 21:27:22.000 049 21252.49 311.66 42998.92 47965.34 2019-02-18 21:27:23.000 049 21252.52 311.60 42998.91 47965.33 2019-02-18 21:27:24.000 049 21252.53 311.54 42998.96 47965.34 2019-02-18 21:27:25.000 049 21252.55 311.51 42998.99 47965.38 2019-02-18 21:27:26.000 049 21252.62 311.51 42999.00 47965.40 2019-02-18 21:27:27.000 049 21252.62 311.51 42998.97 47965.45 2019-02-18 21:27:28.000 049 21252.63 311.54 42998.97 47965.45 2019-02-18 21:27:29.000 049 21252.64 311.56 42998.99 47965.45 2019-02-18 21:27:30.000 049 21252.64 311.60 42999.02 47965.47 2019-02-18 21:27:31.000 049 21252.66 311.59 42999.04 47965.48 2019-02-18 21:27:32.000 049 21252.68 311.59 42999.05 47965.46 2019-02-18 21:27:33.000 049 21252.75 311.61 42999.01 47965.51 2019-02-18 21:27:34.000 049 21252.80 311.62 42999.01 47965.51 2019-02-18 21:27:35.000 049 21252.79 311.62 42999.00 47965.52 2019-02-18 21:27:36.000 049 21252.77 311.60 42999.01 47965.54 2019-02-18 21:27:37.000 049 21252.77 311.59 42999.04 47965.56 2019-02-18 21:27:38.000 049 21252.78 311.56 42999.04 47965.60 2019-02-18 21:27:39.000 049 21252.78 311.52 42999.07 47965.62 2019-02-18 21:27:40.000 049 21252.75 311.49 42999.10 47965.63 2019-02-18 21:27:41.000 049 21252.71 311.46 42999.18 47965.65 2019-02-18 21:27:42.000 049 21252.65 311.45 42999.19 47965.65 2019-02-18 21:27:43.000 049 21252.60 311.44 42999.19 47965.64 2019-02-18 21:27:44.000 049 21252.59 311.41 42999.18 47965.63 2019-02-18 21:27:45.000 049 21252.57 311.38 42999.23 47965.64 2019-02-18 21:27:46.000 049 21252.57 311.39 42999.24 47965.63 2019-02-18 21:27:47.000 049 21252.55 311.38 42999.28 47965.63 2019-02-18 21:27:48.000 049 21252.55 311.35 42999.27 47965.65 2019-02-18 21:27:49.000 049 21252.53 311.37 42999.23 47965.65 2019-02-18 21:27:50.000 049 21252.51 311.38 42999.26 47965.64 2019-02-18 21:27:51.000 049 21252.51 311.37 42999.29 47965.66 2019-02-18 21:27:52.000 049 21252.53 311.35 42999.29 47965.68 2019-02-18 21:27:53.000 049 21252.54 311.34 42999.28 47965.67 2019-02-18 21:27:54.000 049 21252.51 311.37 42999.27 47965.68 2019-02-18 21:27:55.000 049 21252.49 311.41 42999.28 47965.65 2019-02-18 21:27:56.000 049 21252.47 311.42 42999.25 47965.63 2019-02-18 21:27:57.000 049 21252.50 311.43 42999.22 47965.59 2019-02-18 21:27:58.000 049 21252.50 311.40 42999.20 47965.60 2019-02-18 21:27:59.000 049 21252.47 311.37 42999.22 47965.59 2019-02-18 21:28:00.000 049 21252.49 311.38 42999.23 47965.61 2019-02-18 21:28:01.000 049 21252.51 311.40 42999.22 47965.59 2019-02-18 21:28:02.000 049 21252.51 311.37 42999.22 47965.61 2019-02-18 21:28:03.000 049 21252.54 311.38 42999.22 47965.61 2019-02-18 21:28:04.000 049 21252.56 311.37 42999.21 47965.65 2019-02-18 21:28:05.000 049 21252.57 311.36 42999.24 47965.66 2019-02-18 21:28:06.000 049 21252.58 311.37 42999.25 47965.67 2019-02-18 21:28:07.000 049 21252.58 311.39 42999.22 47965.69 2019-02-18 21:28:08.000 049 21252.61 311.36 42999.26 47965.67 2019-02-18 21:28:09.000 049 21252.60 311.40 42999.24 47965.69 2019-02-18 21:28:10.000 049 21252.61 311.39 42999.24 47965.68 2019-02-18 21:28:11.000 049 21252.57 311.39 42999.27 47965.68 2019-02-18 21:28:12.000 049 21252.61 311.39 42999.26 47965.69 2019-02-18 21:28:13.000 049 21252.60 311.39 42999.24 47965.65 2019-02-18 21:28:14.000 049 21252.61 311.39 42999.23 47965.66 2019-02-18 21:28:15.000 049 21252.60 311.40 42999.22 47965.69 2019-02-18 21:28:16.000 049 21252.60 311.40 42999.21 47965.67 2019-02-18 21:28:17.000 049 21252.59 311.43 42999.21 47965.67 2019-02-18 21:28:18.000 049 21252.58 311.42 42999.19 47965.69 2019-02-18 21:28:19.000 049 21252.57 311.40 42999.21 47965.65 2019-02-18 21:28:20.000 049 21252.58 311.42 42999.26 47965.66 2019-02-18 21:28:21.000 049 21252.61 311.43 42999.25 47965.68 2019-02-18 21:28:22.000 049 21252.61 311.43 42999.26 47965.66 2019-02-18 21:28:23.000 049 21252.59 311.44 42999.23 47965.65 2019-02-18 21:28:24.000 049 21252.57 311.47 42999.22 47965.67 2019-02-18 21:28:25.000 049 21252.60 311.48 42999.23 47965.67 2019-02-18 21:28:26.000 049 21252.59 311.49 42999.20 47965.65 2019-02-18 21:28:27.000 049 21252.57 311.49 42999.24 47965.69 2019-02-18 21:28:28.000 049 21252.58 311.48 42999.26 47965.66 2019-02-18 21:28:29.000 049 21252.58 311.43 42999.27 47965.68 2019-02-18 21:28:30.000 049 21252.60 311.44 42999.27 47965.68 2019-02-18 21:28:31.000 049 21252.61 311.45 42999.27 47965.70 2019-02-18 21:28:32.000 049 21252.58 311.43 42999.27 47965.72 2019-02-18 21:28:33.000 049 21252.61 311.43 42999.31 47965.72 2019-02-18 21:28:34.000 049 21252.63 311.43 42999.35 47965.73 2019-02-18 21:28:35.000 049 21252.62 311.40 42999.33 47965.74 2019-02-18 21:28:36.000 049 21252.63 311.36 42999.34 47965.73 2019-02-18 21:28:37.000 049 21252.63 311.33 42999.37 47965.76 2019-02-18 21:28:38.000 049 21252.65 311.30 42999.41 47965.80 2019-02-18 21:28:39.000 049 21252.65 311.29 42999.43 47965.81 2019-02-18 21:28:40.000 049 21252.63 311.29 42999.44 47965.84 2019-02-18 21:28:41.000 049 21252.62 311.30 42999.44 47965.86 2019-02-18 21:28:42.000 049 21252.58 311.33 42999.42 47965.85 2019-02-18 21:28:43.000 049 21252.58 311.36 42999.41 47965.86 2019-02-18 21:28:44.000 049 21252.60 311.36 42999.36 47965.83 2019-02-18 21:28:45.000 049 21252.59 311.36 42999.34 47965.82 2019-02-18 21:28:46.000 049 21252.61 311.44 42999.33 47965.78 2019-02-18 21:28:47.000 049 21252.60 311.47 42999.30 47965.77 2019-02-18 21:28:48.000 049 21252.65 311.47 42999.32 47965.75 2019-02-18 21:28:49.000 049 21252.65 311.49 42999.31 47965.74 2019-02-18 21:28:50.000 049 21252.69 311.50 42999.28 47965.76 2019-02-18 21:28:51.000 049 21252.70 311.49 42999.29 47965.74 2019-02-18 21:28:52.000 049 21252.70 311.48 42999.28 47965.74 2019-02-18 21:28:53.000 049 21252.71 311.49 42999.29 47965.75 2019-02-18 21:28:54.000 049 21252.72 311.49 42999.26 47965.76 2019-02-18 21:28:55.000 049 21252.72 311.50 42999.23 47965.75 2019-02-18 21:28:56.000 049 21252.73 311.51 42999.26 47965.76 2019-02-18 21:28:57.000 049 21252.74 311.54 42999.28 47965.73 2019-02-18 21:28:58.000 049 21252.70 311.58 42999.28 47965.74 2019-02-18 21:28:59.000 049 21252.71 311.57 42999.25 47965.75 2019-02-18 21:29:00.000 049 21252.70 311.58 42999.23 47965.72 2019-02-18 21:29:01.000 049 21252.71 311.56 42999.23 47965.74 2019-02-18 21:29:02.000 049 21252.72 311.52 42999.27 47965.75 2019-02-18 21:29:03.000 049 21252.74 311.47 42999.29 47965.75 2019-02-18 21:29:04.000 049 21252.71 311.45 42999.31 47965.76 2019-02-18 21:29:05.000 049 21252.65 311.47 42999.33 47965.76 2019-02-18 21:29:06.000 049 21252.62 311.48 42999.34 47965.74 2019-02-18 21:29:07.000 049 21252.58 311.51 42999.33 47965.75 2019-02-18 21:29:08.000 049 21252.58 311.51 42999.32 47965.72 2019-02-18 21:29:09.000 049 21252.63 311.48 42999.35 47965.71 2019-02-18 21:29:10.000 049 21252.62 311.45 42999.32 47965.71 2019-02-18 21:29:11.000 049 21252.60 311.40 42999.34 47965.73 2019-02-18 21:29:12.000 049 21252.58 311.37 42999.36 47965.75 2019-02-18 21:29:13.000 049 21252.54 311.37 42999.38 47965.76 2019-02-18 21:29:14.000 049 21252.50 311.38 42999.41 47965.77 2019-02-18 21:29:15.000 049 21252.51 311.37 42999.40 47965.74 2019-02-18 21:29:16.000 049 21252.47 311.39 42999.41 47965.75 2019-02-18 21:29:17.000 049 21252.47 311.39 42999.43 47965.73 2019-02-18 21:29:18.000 049 21252.48 311.37 42999.42 47965.75 2019-02-18 21:29:19.000 049 21252.46 311.38 42999.43 47965.74 2019-02-18 21:29:20.000 049 21252.44 311.39 42999.45 47965.73 2019-02-18 21:29:21.000 049 21252.46 311.42 42999.46 47965.73 2019-02-18 21:29:22.000 049 21252.45 311.44 42999.45 47965.72 2019-02-18 21:29:23.000 049 21252.44 311.45 42999.43 47965.73 2019-02-18 21:29:24.000 049 21252.42 311.44 42999.43 47965.73 2019-02-18 21:29:25.000 049 21252.46 311.45 42999.43 47965.73 2019-02-18 21:29:26.000 049 21252.42 311.46 42999.43 47965.70 2019-02-18 21:29:27.000 049 21252.42 311.46 42999.42 47965.69 2019-02-18 21:29:28.000 049 21252.40 311.46 42999.41 47965.69 2019-02-18 21:29:29.000 049 21252.39 311.43 42999.40 47965.70 2019-02-18 21:29:30.000 049 21252.38 311.47 42999.40 47965.70 2019-02-18 21:29:31.000 049 21252.40 311.48 42999.37 47965.67 2019-02-18 21:29:32.000 049 21252.35 311.49 42999.39 47965.65 2019-02-18 21:29:33.000 049 21252.33 311.47 42999.39 47965.64 2019-02-18 21:29:34.000 049 21252.32 311.47 42999.38 47965.64 2019-02-18 21:29:35.000 049 21252.30 311.50 42999.33 47965.62 2019-02-18 21:29:36.000 049 21252.28 311.51 42999.34 47965.59 2019-02-18 21:29:37.000 049 21252.32 311.55 42999.31 47965.58 2019-02-18 21:29:38.000 049 21252.41 311.57 42999.30 47965.57 2019-02-18 21:29:39.000 049 21252.45 311.52 42999.28 47965.62 2019-02-18 21:29:40.000 049 21252.47 311.48 42999.29 47965.63 2019-02-18 21:29:41.000 049 21252.50 311.46 42999.28 47965.64 2019-02-18 21:29:42.000 049 21252.52 311.47 42999.34 47965.69 2019-02-18 21:29:43.000 049 21252.51 311.47 42999.38 47965.72 2019-02-18 21:29:44.000 049 21252.52 311.45 42999.36 47965.72 2019-02-18 21:29:45.000 049 21252.57 311.43 42999.39 47965.74 2019-02-18 21:29:46.000 049 21252.57 311.42 42999.37 47965.78 2019-02-18 21:29:47.000 049 21252.54 311.47 42999.35 47965.78 2019-02-18 21:29:48.000 049 21252.54 311.51 42999.34 47965.78 2019-02-18 21:29:49.000 049 21252.49 311.57 42999.36 47965.75 2019-02-18 21:29:50.000 049 21252.46 311.63 42999.35 47965.74 2019-02-18 21:29:51.000 049 21252.41 311.67 42999.27 47965.64 2019-02-18 21:29:52.000 049 21252.37 311.63 42999.24 47965.62 2019-02-18 21:29:53.000 049 21252.29 311.63 42999.25 47965.55 2019-02-18 21:29:54.000 049 21252.26 311.63 42999.23 47965.52 2019-02-18 21:29:55.000 049 21252.23 311.63 42999.24 47965.50 2019-02-18 21:29:56.000 049 21252.22 311.66 42999.21 47965.47 2019-02-18 21:29:57.000 049 21252.20 311.67 42999.19 47965.44 2019-02-18 21:29:58.000 049 21252.17 311.70 42999.20 47965.40 2019-02-18 21:29:59.000 049 21252.18 311.69 42999.18 47965.41 2019-02-18 21:30:00.000 049 21252.21 311.68 42999.17 47965.39 2019-02-18 21:30:01.000 049 21252.20 311.71 42999.16 47965.38 2019-02-18 21:30:02.000 049 21252.25 311.70 42999.16 47965.38 2019-02-18 21:30:03.000 049 21252.28 311.71 42999.17 47965.43 2019-02-18 21:30:04.000 049 21252.27 311.70 42999.17 47965.43 2019-02-18 21:30:05.000 049 21252.33 311.68 42999.21 47965.46 2019-02-18 21:30:06.000 049 21252.37 311.62 42999.20 47965.46 2019-02-18 21:30:07.000 049 21252.42 311.55 42999.25 47965.55 2019-02-18 21:30:08.000 049 21252.44 311.53 42999.30 47965.60 2019-02-18 21:30:09.000 049 21252.46 311.48 42999.38 47965.66 2019-02-18 21:30:10.000 049 21252.49 311.50 42999.40 47965.69 2019-02-18 21:30:11.000 049 21252.46 311.53 42999.42 47965.72 2019-02-18 21:30:12.000 049 21252.43 311.57 42999.46 47965.72 2019-02-18 21:30:13.000 049 21252.48 311.55 42999.48 47965.76 2019-02-18 21:30:14.000 049 21252.48 311.53 42999.47 47965.77 2019-02-18 21:30:15.000 049 21252.46 311.51 42999.47 47965.78 2019-02-18 21:30:16.000 049 21252.46 311.48 42999.48 47965.80 2019-02-18 21:30:17.000 049 21252.50 311.48 42999.49 47965.83 2019-02-18 21:30:18.000 049 21252.47 311.48 42999.54 47965.84 2019-02-18 21:30:19.000 049 21252.52 311.44 42999.58 47965.85 2019-02-18 21:30:20.000 049 21252.54 311.44 42999.61 47965.89 2019-02-18 21:30:21.000 049 21252.53 311.43 42999.63 47965.95 2019-02-18 21:30:22.000 049 21252.53 311.39 42999.66 47965.96 2019-02-18 21:30:23.000 049 21252.54 311.36 42999.70 47965.99 2019-02-18 21:30:24.000 049 21252.55 311.33 42999.72 47966.00 2019-02-18 21:30:25.000 049 21252.56 311.31 42999.73 47966.06 2019-02-18 21:30:26.000 049 21252.58 311.25 42999.78 47966.09 2019-02-18 21:30:27.000 049 21252.59 311.25 42999.81 47966.13 2019-02-18 21:30:28.000 049 21252.57 311.23 42999.84 47966.17 2019-02-18 21:30:29.000 049 21252.56 311.28 42999.82 47966.15 2019-02-18 21:30:30.000 049 21252.58 311.26 42999.85 47966.21 2019-02-18 21:30:31.000 049 21252.58 311.27 42999.86 47966.21 2019-02-18 21:30:32.000 049 21252.55 311.27 42999.87 47966.21 2019-02-18 21:30:33.000 049 21252.55 311.29 42999.86 47966.20 2019-02-18 21:30:34.000 049 21252.51 311.31 42999.90 47966.20 2019-02-18 21:30:35.000 049 21252.47 311.31 42999.88 47966.19 2019-02-18 21:30:36.000 049 21252.41 311.33 42999.88 47966.15 2019-02-18 21:30:37.000 049 21252.36 311.39 42999.88 47966.14 2019-02-18 21:30:38.000 049 21252.33 311.41 42999.85 47966.09 2019-02-18 21:30:39.000 049 21252.27 311.38 42999.81 47966.05 2019-02-18 21:30:40.000 049 21252.24 311.39 42999.77 47966.01 2019-02-18 21:30:41.000 049 21252.19 311.39 42999.75 47965.99 2019-02-18 21:30:42.000 049 21252.17 311.40 42999.75 47965.95 2019-02-18 21:30:43.000 049 21252.17 311.39 42999.75 47965.96 2019-02-18 21:30:44.000 049 21252.11 311.39 42999.73 47965.88 2019-02-18 21:30:45.000 049 21252.07 311.43 42999.70 47965.93 2019-02-18 21:30:46.000 049 21252.09 311.39 42999.70 47965.89 2019-02-18 21:30:47.000 049 21252.10 311.35 42999.70 47965.88 2019-02-18 21:30:48.000 049 21252.14 311.35 42999.71 47965.87 2019-02-18 21:30:49.000 049 21252.19 311.32 42999.72 47965.89 2019-02-18 21:30:50.000 049 21252.27 311.27 42999.76 47965.93 2019-02-18 21:30:51.000 049 21252.29 311.29 42999.76 47965.96 2019-02-18 21:30:52.000 049 21252.31 311.28 42999.80 47966.01 2019-02-18 21:30:53.000 049 21252.31 311.31 42999.82 47966.06 2019-02-18 21:30:54.000 049 21252.32 311.33 42999.81 47966.05 2019-02-18 21:30:55.000 049 21252.30 311.42 42999.78 47966.05 2019-02-18 21:30:56.000 049 21252.29 311.48 42999.77 47965.99 2019-02-18 21:30:57.000 049 21252.28 311.52 42999.77 47965.98 2019-02-18 21:30:58.000 049 21252.28 311.53 42999.72 47965.98 2019-02-18 21:30:59.000 049 21252.28 311.48 42999.72 47965.94 2019-02-18 21:31:00.000 049 21252.30 311.45 42999.75 47965.96 2019-02-18 21:31:01.000 049 21252.34 311.46 42999.71 47965.97 2019-02-18 21:31:02.000 049 21252.34 311.46 42999.73 47965.97 2019-02-18 21:31:03.000 049 21252.34 311.47 42999.77 47965.97 2019-02-18 21:31:04.000 049 21252.34 311.50 42999.78 47966.01 2019-02-18 21:31:05.000 049 21252.35 311.51 42999.81 47966.00 2019-02-18 21:31:06.000 049 21252.32 311.50 42999.78 47966.00 2019-02-18 21:31:07.000 049 21252.33 311.49 42999.75 47966.00 2019-02-18 21:31:08.000 049 21252.36 311.50 42999.75 47966.03 2019-02-18 21:31:09.000 049 21252.34 311.54 42999.77 47965.98 2019-02-18 21:31:10.000 049 21252.30 311.55 42999.76 47965.99 2019-02-18 21:31:11.000 049 21252.27 311.61 42999.72 47965.97 2019-02-18 21:31:12.000 049 21252.28 311.65 42999.70 47965.95 2019-02-18 21:31:13.000 049 21252.28 311.68 42999.66 47965.91 2019-02-18 21:31:14.000 049 21252.28 311.69 42999.60 47965.87 2019-02-18 21:31:15.000 049 21252.28 311.69 42999.59 47965.84 2019-02-18 21:31:16.000 049 21252.28 311.65 42999.59 47965.84 2019-02-18 21:31:17.000 049 21252.28 311.65 42999.62 47965.79 2019-02-18 21:31:18.000 049 21252.31 311.65 42999.61 47965.85 2019-02-18 21:31:19.000 049 21252.32 311.63 42999.63 47965.84 2019-02-18 21:31:20.000 049 21252.30 311.64 42999.61 47965.84 2019-02-18 21:31:21.000 049 21252.33 311.59 42999.63 47965.85 2019-02-18 21:31:22.000 049 21252.34 311.61 42999.63 47965.87 2019-02-18 21:31:23.000 049 21252.36 311.60 42999.70 47965.91 2019-02-18 21:31:24.000 049 21252.37 311.59 42999.70 47965.92 2019-02-18 21:31:25.000 049 21252.34 311.56 42999.69 47965.92 2019-02-18 21:31:26.000 049 21252.29 311.55 42999.70 47965.93 2019-02-18 21:31:27.000 049 21252.28 311.57 42999.70 47965.94 2019-02-18 21:31:28.000 049 21252.26 311.55 42999.71 47965.96 2019-02-18 21:31:29.000 049 21252.24 311.53 42999.72 47965.95 2019-02-18 21:31:30.000 049 21252.24 311.53 42999.74 47965.95 2019-02-18 21:31:31.000 049 21252.27 311.53 42999.76 47965.94 2019-02-18 21:31:32.000 049 21252.25 311.53 42999.75 47965.94 2019-02-18 21:31:33.000 049 21252.24 311.56 42999.73 47965.92 2019-02-18 21:31:34.000 049 21252.23 311.55 42999.72 47965.93 2019-02-18 21:31:35.000 049 21252.22 311.56 42999.71 47965.93 2019-02-18 21:31:36.000 049 21252.15 311.57 42999.77 47965.92 2019-02-18 21:31:37.000 049 21252.12 311.61 42999.73 47965.90 2019-02-18 21:31:38.000 049 21252.11 311.59 42999.73 47965.88 2019-02-18 21:31:39.000 049 21252.12 311.59 42999.71 47965.86 2019-02-18 21:31:40.000 049 21252.14 311.57 42999.73 47965.86 2019-02-18 21:31:41.000 049 21252.18 311.53 42999.73 47965.89 2019-02-18 21:31:42.000 049 21252.18 311.52 42999.72 47965.91 2019-02-18 21:31:43.000 049 21252.18 311.54 42999.74 47965.92 2019-02-18 21:31:44.000 049 21252.15 311.53 42999.75 47965.92 2019-02-18 21:31:45.000 049 21252.12 311.58 42999.71 47965.91 2019-02-18 21:31:46.000 049 21252.10 311.59 42999.69 47965.90 2019-02-18 21:31:47.000 049 21252.11 311.57 42999.71 47965.86 2019-02-18 21:31:48.000 049 21252.10 311.56 42999.69 47965.87 2019-02-18 21:31:49.000 049 21252.13 311.57 42999.70 47965.85 2019-02-18 21:31:50.000 049 21252.12 311.58 42999.67 47965.84 2019-02-18 21:31:51.000 049 21252.12 311.59 42999.63 47965.82 2019-02-18 21:31:52.000 049 21252.15 311.57 42999.66 47965.85 2019-02-18 21:31:53.000 049 21252.16 311.56 42999.74 47965.85 2019-02-18 21:31:54.000 049 21252.11 311.57 42999.73 47965.83 2019-02-18 21:31:55.000 049 21252.08 311.60 42999.67 47965.83 2019-02-18 21:31:56.000 049 21252.08 311.62 42999.66 47965.80 2019-02-18 21:31:57.000 049 21252.09 311.60 42999.66 47965.78 2019-02-18 21:31:58.000 049 21252.16 311.57 42999.63 47965.76 2019-02-18 21:31:59.000 049 21252.16 311.52 42999.63 47965.79 2019-02-18 21:32:00.000 049 21252.19 311.50 42999.69 47965.81 2019-02-18 21:32:01.000 049 21252.19 311.51 42999.72 47965.82 2019-02-18 21:32:02.000 049 21252.20 311.48 42999.71 47965.85 2019-02-18 21:32:03.000 049 21252.19 311.47 42999.74 47965.87 2019-02-18 21:32:04.000 049 21252.19 311.47 42999.73 47965.86 2019-02-18 21:32:05.000 049 21252.18 311.50 42999.71 47965.88 2019-02-18 21:32:06.000 049 21252.19 311.47 42999.70 47965.90 2019-02-18 21:32:07.000 049 21252.15 311.47 42999.75 47965.89 2019-02-18 21:32:08.000 049 21252.17 311.47 42999.78 47965.85 2019-02-18 21:32:09.000 049 21252.18 311.45 42999.80 47965.92 2019-02-18 21:32:10.000 049 21252.16 311.47 42999.79 47965.92 2019-02-18 21:32:11.000 049 21252.15 311.47 42999.79 47965.93 2019-02-18 21:32:12.000 049 21252.16 311.49 42999.78 47965.93 2019-02-18 21:32:13.000 049 21252.15 311.52 42999.83 47965.91 2019-02-18 21:32:14.000 049 21252.14 311.54 42999.81 47965.91 2019-02-18 21:32:15.000 049 21252.11 311.58 42999.76 47965.89 2019-02-18 21:32:16.000 049 21252.08 311.59 42999.77 47965.89 2019-02-18 21:32:17.000 049 21252.06 311.60 42999.76 47965.90 2019-02-18 21:32:18.000 049 21252.05 311.60 42999.72 47965.85 2019-02-18 21:32:19.000 049 21252.03 311.61 42999.71 47965.87 2019-02-18 21:32:20.000 049 21252.04 311.61 42999.73 47965.84 2019-02-18 21:32:21.000 049 21252.06 311.60 42999.71 47965.83 2019-02-18 21:32:22.000 049 21252.04 311.61 42999.71 47965.83 2019-02-18 21:32:23.000 049 21252.07 311.63 42999.73 47965.85 2019-02-18 21:32:24.000 049 21252.06 311.65 42999.71 47965.83 2019-02-18 21:32:25.000 049 21252.02 311.67 42999.68 47965.84 2019-02-18 21:32:26.000 049 21252.05 311.67 42999.68 47965.82 2019-02-18 21:32:27.000 049 21252.04 311.68 42999.70 47965.84 2019-02-18 21:32:28.000 049 21252.10 311.68 42999.72 47965.82 2019-02-18 21:32:29.000 049 21252.06 311.70 42999.70 47965.81 2019-02-18 21:32:30.000 049 21252.08 311.68 42999.68 47965.84 2019-02-18 21:32:31.000 049 21252.07 311.68 42999.66 47965.84 2019-02-18 21:32:32.000 049 21252.10 311.66 42999.67 47965.80 2019-02-18 21:32:33.000 049 21252.08 311.65 42999.70 47965.83 2019-02-18 21:32:34.000 049 21252.10 311.62 42999.69 47965.84 2019-02-18 21:32:35.000 049 21252.12 311.61 42999.66 47965.83 2019-02-18 21:32:36.000 049 21252.13 311.63 42999.70 47965.81 2019-02-18 21:32:37.000 049 21252.11 311.64 42999.69 47965.83 2019-02-18 21:32:38.000 049 21252.13 311.62 42999.70 47965.83 2019-02-18 21:32:39.000 049 21252.15 311.61 42999.70 47965.85 2019-02-18 21:32:40.000 049 21252.16 311.61 42999.67 47965.84 2019-02-18 21:32:41.000 049 21252.16 311.63 42999.68 47965.87 2019-02-18 21:32:42.000 049 21252.15 311.62 42999.68 47965.85 2019-02-18 21:32:43.000 049 21252.19 311.63 42999.68 47965.87 2019-02-18 21:32:44.000 049 21252.19 311.62 42999.68 47965.87 2019-02-18 21:32:45.000 049 21252.20 311.64 42999.65 47965.85 2019-02-18 21:32:46.000 049 21252.18 311.69 42999.66 47965.83 2019-02-18 21:32:47.000 049 21252.18 311.70 42999.66 47965.82 2019-02-18 21:32:48.000 049 21252.15 311.71 42999.63 47965.81 2019-02-18 21:32:49.000 049 21252.11 311.74 42999.59 47965.79 2019-02-18 21:32:50.000 049 21252.12 311.76 42999.56 47965.77 2019-02-18 21:32:51.000 049 21252.09 311.81 42999.55 47965.73 2019-02-18 21:32:52.000 049 21252.03 311.87 42999.52 47965.68 2019-02-18 21:32:53.000 049 21251.98 311.91 42999.50 47965.64 2019-02-18 21:32:54.000 049 21251.93 311.93 42999.46 47965.62 2019-02-18 21:32:55.000 049 21251.89 311.92 42999.44 47965.55 2019-02-18 21:32:56.000 049 21251.84 311.94 42999.38 47965.51 2019-02-18 21:32:57.000 049 21251.82 311.95 42999.35 47965.48 2019-02-18 21:32:58.000 049 21251.83 311.96 42999.34 47965.43 2019-02-18 21:32:59.000 049 21251.82 312.00 42999.31 47965.42 2019-02-18 21:33:00.000 049 21251.83 311.95 42999.32 47965.42 2019-02-18 21:33:01.000 049 21251.80 311.91 42999.34 47965.43 2019-02-18 21:33:02.000 049 21251.74 311.93 42999.38 47965.43 2019-02-18 21:33:03.000 049 21251.69 311.94 42999.41 47965.40 2019-02-18 21:33:04.000 049 21251.63 311.99 42999.40 47965.37 2019-02-18 21:33:05.000 049 21251.58 312.04 42999.33 47965.35 2019-02-18 21:33:06.000 049 21251.57 312.05 42999.32 47965.33 2019-02-18 21:33:07.000 049 21251.58 312.05 42999.30 47965.30 2019-02-18 21:33:08.000 049 21251.57 312.06 42999.29 47965.28 2019-02-18 21:33:09.000 049 21251.59 312.04 42999.30 47965.27 2019-02-18 21:33:10.000 049 21251.60 312.05 42999.30 47965.29 2019-02-18 21:33:11.000 049 21251.62 312.05 42999.34 47965.31 2019-02-18 21:33:12.000 049 21251.64 312.01 42999.38 47965.34 2019-02-18 21:33:13.000 049 21251.62 312.03 42999.36 47965.31 2019-02-18 21:33:14.000 049 21251.65 312.01 42999.31 47965.34 2019-02-18 21:33:15.000 049 21251.64 312.02 42999.31 47965.35 2019-02-18 21:33:16.000 049 21251.66 312.02 42999.31 47965.29 2019-02-18 21:33:17.000 049 21251.66 312.01 42999.28 47965.32 2019-02-18 21:33:18.000 049 21251.64 311.98 42999.33 47965.33 2019-02-18 21:33:19.000 049 21251.65 311.96 42999.35 47965.33 2019-02-18 21:33:20.000 049 21251.67 311.98 42999.38 47965.34 2019-02-18 21:33:21.000 049 21251.71 311.95 42999.36 47965.36 2019-02-18 21:33:22.000 049 21251.74 311.90 42999.36 47965.37 2019-02-18 21:33:23.000 049 21251.80 311.86 42999.39 47965.40 2019-02-18 21:33:24.000 049 21251.86 311.86 42999.43 47965.47 2019-02-18 21:33:25.000 049 21251.91 311.81 42999.44 47965.48 2019-02-18 21:33:26.000 049 21251.92 311.81 42999.46 47965.53 2019-02-18 21:33:27.000 049 21251.96 311.82 42999.48 47965.54 2019-02-18 21:33:28.000 049 21252.00 311.80 42999.50 47965.58 2019-02-18 21:33:29.000 049 21252.00 311.80 42999.50 47965.59 2019-02-18 21:33:30.000 049 21252.00 311.79 42999.51 47965.62 2019-02-18 21:33:31.000 049 21252.02 311.80 42999.52 47965.64 2019-02-18 21:33:32.000 049 21252.06 311.78 42999.51 47965.66 2019-02-18 21:33:33.000 049 21252.09 311.76 42999.53 47965.69 2019-02-18 21:33:34.000 049 21252.12 311.76 42999.54 47965.70 2019-02-18 21:33:35.000 049 21252.17 311.76 42999.58 47965.71 2019-02-18 21:33:36.000 049 21252.18 311.77 42999.57 47965.72 2019-02-18 21:33:37.000 049 21252.18 311.77 42999.57 47965.76 2019-02-18 21:33:38.000 049 21252.22 311.76 42999.59 47965.77 2019-02-18 21:33:39.000 049 21252.20 311.77 42999.59 47965.80 2019-02-18 21:33:40.000 049 21252.19 311.76 42999.60 47965.78 2019-02-18 21:33:41.000 049 21252.18 311.78 42999.57 47965.78 2019-02-18 21:33:42.000 049 21252.21 311.78 42999.59 47965.79 2019-02-18 21:33:43.000 049 21252.20 311.76 42999.58 47965.80 2019-02-18 21:33:44.000 049 21252.21 311.77 42999.59 47965.79 2019-02-18 21:33:45.000 049 21252.23 311.80 42999.59 47965.77 2019-02-18 21:33:46.000 049 21252.24 311.79 42999.54 47965.78 2019-02-18 21:33:47.000 049 21252.27 311.80 42999.53 47965.77 2019-02-18 21:33:48.000 049 21252.29 311.79 42999.56 47965.79 2019-02-18 21:33:49.000 049 21252.27 311.76 42999.56 47965.78 2019-02-18 21:33:50.000 049 21252.28 311.78 42999.59 47965.81 2019-02-18 21:33:51.000 049 21252.28 311.77 42999.59 47965.79 2019-02-18 21:33:52.000 049 21252.30 311.77 42999.60 47965.83 2019-02-18 21:33:53.000 049 21252.32 311.74 42999.59 47965.81 2019-02-18 21:33:54.000 049 21252.31 311.73 42999.62 47965.83 2019-02-18 21:33:55.000 049 21252.33 311.74 42999.62 47965.81 2019-02-18 21:33:56.000 049 21252.35 311.74 42999.63 47965.82 2019-02-18 21:33:57.000 049 21252.33 311.73 42999.61 47965.84 2019-02-18 21:33:58.000 049 21252.37 311.75 42999.58 47965.86 2019-02-18 21:33:59.000 049 21252.36 311.75 42999.57 47965.82 2019-02-18 21:34:00.000 049 21252.34 311.74 42999.59 47965.84 2019-02-18 21:34:01.000 049 21252.33 311.73 42999.60 47965.84 2019-02-18 21:34:02.000 049 21252.31 311.75 42999.58 47965.81 2019-02-18 21:34:03.000 049 21252.29 311.74 42999.57 47965.83 2019-02-18 21:34:04.000 049 21252.30 311.77 42999.59 47965.82 2019-02-18 21:34:05.000 049 21252.33 311.77 42999.58 47965.82 2019-02-18 21:34:06.000 049 21252.31 311.77 42999.56 47965.80 2019-02-18 21:34:07.000 049 21252.29 311.77 42999.56 47965.80 2019-02-18 21:34:08.000 049 21252.27 311.76 42999.57 47965.82 2019-02-18 21:34:09.000 049 21252.28 311.74 42999.57 47965.83 2019-02-18 21:34:10.000 049 21252.31 311.75 42999.56 47965.80 2019-02-18 21:34:11.000 049 21252.31 311.75 42999.55 47965.80 2019-02-18 21:34:12.000 049 21252.34 311.74 42999.60 47965.83 2019-02-18 21:34:13.000 049 21252.33 311.69 42999.62 47965.84 2019-02-18 21:34:14.000 049 21252.36 311.66 42999.61 47965.83 2019-02-18 21:34:15.000 049 21252.37 311.64 42999.63 47965.86 2019-02-18 21:34:16.000 049 21252.35 311.67 42999.65 47965.85 2019-02-18 21:34:17.000 049 21252.33 311.65 42999.66 47965.90 2019-02-18 21:34:18.000 049 21252.33 311.67 42999.66 47965.91 2019-02-18 21:34:19.000 049 21252.35 311.65 42999.62 47965.87 2019-02-18 21:34:20.000 049 21252.34 311.64 42999.66 47965.89 2019-02-18 21:34:21.000 049 21252.32 311.59 42999.67 47965.89 2019-02-18 21:34:22.000 049 21252.33 311.58 42999.65 47965.90 2019-02-18 21:34:23.000 049 21252.31 311.58 42999.66 47965.92 2019-02-18 21:34:24.000 049 21252.35 311.57 42999.64 47965.91 2019-02-18 21:34:25.000 049 21252.37 311.53 42999.64 47965.92 2019-02-18 21:34:26.000 049 21252.37 311.53 42999.65 47965.92 2019-02-18 21:34:27.000 049 21252.35 311.52 42999.66 47965.92 2019-02-18 21:34:28.000 049 21252.35 311.51 42999.66 47965.93 2019-02-18 21:34:29.000 049 21252.29 311.51 42999.66 47965.92 2019-02-18 21:34:30.000 049 21252.26 311.54 42999.66 47965.91 2019-02-18 21:34:31.000 049 21252.26 311.55 42999.68 47965.89 2019-02-18 21:34:32.000 049 21252.25 311.58 42999.62 47965.86 2019-02-18 21:34:33.000 049 21252.20 311.60 42999.60 47965.80 2019-02-18 21:34:34.000 049 21252.14 311.64 42999.54 47965.81 2019-02-18 21:34:35.000 049 21252.09 311.66 42999.51 47965.71 2019-02-18 21:34:36.000 049 21252.11 311.67 42999.49 47965.67 2019-02-18 21:34:37.000 049 21252.12 311.66 42999.48 47965.65 2019-02-18 21:34:38.000 049 21252.12 311.61 42999.51 47965.65 2019-02-18 21:34:39.000 049 21252.15 311.61 42999.48 47965.62 2019-02-18 21:34:40.000 049 21252.17 311.59 42999.48 47965.67 2019-02-18 21:34:41.000 049 21252.21 311.58 42999.48 47965.68 2019-02-18 21:34:42.000 049 21252.27 311.54 42999.51 47965.71 2019-02-18 21:34:43.000 049 21252.26 311.56 42999.54 47965.72 2019-02-18 21:34:44.000 049 21252.24 311.58 42999.56 47965.79 2019-02-18 21:34:45.000 049 21252.26 311.56 42999.57 47965.78 2019-02-18 21:34:46.000 049 21252.28 311.52 42999.66 47965.81 2019-02-18 21:34:47.000 049 21252.31 311.56 42999.66 47965.86 2019-02-18 21:34:48.000 049 21252.31 311.58 42999.60 47965.87 2019-02-18 21:34:49.000 049 21252.23 311.58 42999.65 47965.88 2019-02-18 21:34:50.000 049 21252.21 311.58 42999.63 47965.87 2019-02-18 21:34:51.000 049 21252.17 311.58 42999.64 47965.86 2019-02-18 21:34:52.000 049 21252.12 311.62 42999.64 47965.83 2019-02-18 21:34:53.000 049 21252.07 311.64 42999.59 47965.79 2019-02-18 21:34:54.000 049 21252.03 311.64 42999.58 47965.74 2019-02-18 21:34:55.000 049 21252.01 311.66 42999.54 47965.70 2019-02-18 21:34:56.000 049 21252.01 311.67 42999.53 47965.71 2019-02-18 21:34:57.000 049 21251.99 311.68 42999.56 47965.68 2019-02-18 21:34:58.000 049 21251.99 311.70 42999.56 47965.70 2019-02-18 21:34:59.000 049 21251.96 311.75 42999.52 47965.65 2019-02-18 21:35:00.000 049 21251.94 311.76 42999.49 47965.60 2019-02-18 21:35:01.000 049 21251.92 311.78 42999.49 47965.58 2019-02-18 21:35:02.000 049 21251.91 311.76 42999.46 47965.54 2019-02-18 21:35:03.000 049 21251.87 311.76 42999.44 47965.56 2019-02-18 21:35:04.000 049 21251.88 311.72 42999.45 47965.53 2019-02-18 21:35:05.000 049 21251.89 311.72 42999.46 47965.50 2019-02-18 21:35:06.000 049 21251.86 311.74 42999.42 47965.50 2019-02-18 21:35:07.000 049 21251.88 311.75 42999.43 47965.48 2019-02-18 21:35:08.000 049 21251.82 311.73 42999.41 47965.50 2019-02-18 21:35:09.000 049 21251.81 311.74 42999.42 47965.48 2019-02-18 21:35:10.000 049 21251.83 311.74 42999.41 47965.47 2019-02-18 21:35:11.000 049 21251.88 311.73 42999.42 47965.49 2019-02-18 21:35:12.000 049 21251.81 311.70 42999.42 47965.47 2019-02-18 21:35:13.000 049 21251.82 311.69 42999.39 47965.45 2019-02-18 21:35:14.000 049 21251.87 311.69 42999.41 47965.45 2019-02-18 21:35:15.000 049 21251.90 311.68 42999.40 47965.47 2019-02-18 21:35:16.000 049 21251.89 311.65 42999.42 47965.47 2019-02-18 21:35:17.000 049 21251.89 311.66 42999.42 47965.47 2019-02-18 21:35:18.000 049 21251.85 311.68 42999.37 47965.47 2019-02-18 21:35:19.000 049 21251.84 311.68 42999.41 47965.48 2019-02-18 21:35:20.000 049 21251.83 311.65 42999.36 47965.42 2019-02-18 21:35:21.000 049 21251.84 311.67 42999.38 47965.43 2019-02-18 21:35:22.000 049 21251.81 311.70 42999.36 47965.42 2019-02-18 21:35:23.000 049 21251.80 311.72 42999.35 47965.41 2019-02-18 21:35:24.000 049 21251.81 311.72 42999.33 47965.40 2019-02-18 21:35:25.000 049 21251.83 311.70 42999.32 47965.35 2019-02-18 21:35:26.000 049 21251.84 311.70 42999.30 47965.38 2019-02-18 21:35:27.000 049 21251.83 311.73 42999.30 47965.38 2019-02-18 21:35:28.000 049 21251.83 311.75 42999.27 47965.36 2019-02-18 21:35:29.000 049 21251.88 311.76 42999.24 47965.35 2019-02-18 21:35:30.000 049 21251.88 311.81 42999.24 47965.34 2019-02-18 21:35:31.000 049 21251.85 311.83 42999.21 47965.30 2019-02-18 21:35:32.000 049 21251.85 311.82 42999.21 47965.34 2019-02-18 21:35:33.000 049 21251.88 311.79 42999.23 47965.31 2019-02-18 21:35:34.000 049 21251.90 311.75 42999.18 47965.30 2019-02-18 21:35:35.000 049 21251.90 311.75 42999.18 47965.31 2019-02-18 21:35:36.000 049 21251.88 311.78 42999.21 47965.31 2019-02-18 21:35:37.000 049 21251.87 311.79 42999.19 47965.30 2019-02-18 21:35:38.000 049 21251.88 311.76 42999.23 47965.32 2019-02-18 21:35:39.000 049 21251.89 311.75 42999.19 47965.34 2019-02-18 21:35:40.000 049 21251.90 311.76 42999.21 47965.31 2019-02-18 21:35:41.000 049 21251.90 311.75 42999.22 47965.37 2019-02-18 21:35:42.000 049 21251.90 311.76 42999.22 47965.33 2019-02-18 21:35:43.000 049 21251.89 311.79 42999.23 47965.32 2019-02-18 21:35:44.000 049 21251.91 311.79 42999.23 47965.33 2019-02-18 21:35:45.000 049 21251.89 311.81 42999.23 47965.30 2019-02-18 21:35:46.000 049 21251.90 311.83 42999.22 47965.30 2019-02-18 21:35:47.000 049 21251.87 311.87 42999.21 47965.29 2019-02-18 21:35:48.000 049 21251.85 311.90 42999.22 47965.26 2019-02-18 21:35:49.000 049 21251.86 311.90 42999.17 47965.25 2019-02-18 21:35:50.000 049 21251.86 311.89 42999.16 47965.23 2019-02-18 21:35:51.000 049 21251.87 311.85 42999.19 47965.23 2019-02-18 21:35:52.000 049 21251.91 311.77 42999.21 47965.23 2019-02-18 21:35:53.000 049 21251.97 311.69 42999.26 47965.31 2019-02-18 21:35:54.000 049 21251.98 311.67 42999.33 47965.33 2019-02-18 21:35:55.000 049 21252.00 311.64 42999.35 47965.41 2019-02-18 21:35:56.000 049 21252.03 311.63 42999.39 47965.45 2019-02-18 21:35:57.000 049 21252.05 311.62 42999.41 47965.49 2019-02-18 21:35:58.000 049 21252.03 311.60 42999.43 47965.51 2019-02-18 21:35:59.000 049 21251.98 311.62 42999.44 47965.50 2019-02-18 21:36:00.000 049 21252.00 311.61 42999.44 47965.53 2019-02-18 21:36:01.000 049 21252.05 311.60 42999.45 47965.54 2019-02-18 21:36:02.000 049 21252.02 311.61 42999.44 47965.56 2019-02-18 21:36:03.000 049 21252.00 311.59 42999.46 47965.55 2019-02-18 21:36:04.000 049 21252.01 311.58 42999.50 47965.56 2019-02-18 21:36:05.000 049 21252.03 311.59 42999.52 47965.58 2019-02-18 21:36:06.000 049 21252.03 311.60 42999.51 47965.58 2019-02-18 21:36:07.000 049 21252.01 311.62 42999.49 47965.58 2019-02-18 21:36:08.000 049 21252.02 311.62 42999.47 47965.60 2019-02-18 21:36:09.000 049 21251.99 311.61 42999.45 47965.55 2019-02-18 21:36:10.000 049 21251.95 311.61 42999.45 47965.55 2019-02-18 21:36:11.000 049 21251.96 311.59 42999.46 47965.57 2019-02-18 21:36:12.000 049 21251.98 311.59 42999.46 47965.58 2019-02-18 21:36:13.000 049 21252.00 311.57 42999.48 47965.55 2019-02-18 21:36:14.000 049 21252.00 311.56 42999.48 47965.57 2019-02-18 21:36:15.000 049 21251.96 311.55 42999.47 47965.58 2019-02-18 21:36:16.000 049 21251.97 311.53 42999.50 47965.59 2019-02-18 21:36:17.000 049 21251.97 311.54 42999.49 47965.59 2019-02-18 21:36:18.000 049 21251.99 311.56 42999.49 47965.59 2019-02-18 21:36:19.000 049 21251.99 311.59 42999.47 47965.55 2019-02-18 21:36:20.000 049 21252.01 311.59 42999.47 47965.57 2019-02-18 21:36:21.000 049 21252.02 311.58 42999.43 47965.56 2019-02-18 21:36:22.000 049 21252.03 311.60 42999.44 47965.56 2019-02-18 21:36:23.000 049 21252.03 311.60 42999.45 47965.55 2019-02-18 21:36:24.000 049 21252.04 311.60 42999.43 47965.53 2019-02-18 21:36:25.000 049 21252.05 311.62 42999.41 47965.55 2019-02-18 21:36:26.000 049 21252.03 311.63 42999.40 47965.54 2019-02-18 21:36:27.000 049 21252.05 311.61 42999.37 47965.53 2019-02-18 21:36:28.000 049 21252.07 311.59 42999.37 47965.54 2019-02-18 21:36:29.000 049 21252.11 311.60 42999.37 47965.55 2019-02-18 21:36:30.000 049 21252.13 311.58 42999.40 47965.57 2019-02-18 21:36:31.000 049 21252.14 311.55 42999.44 47965.54 2019-02-18 21:36:32.000 049 21252.15 311.55 42999.45 47965.57 2019-02-18 21:36:33.000 049 21252.13 311.56 42999.47 47965.60 2019-02-18 21:36:34.000 049 21252.17 311.54 42999.49 47965.59 2019-02-18 21:36:35.000 049 21252.19 311.53 42999.48 47965.61 2019-02-18 21:36:36.000 049 21252.23 311.54 42999.48 47965.65 2019-02-18 21:36:37.000 049 21252.20 311.61 42999.46 47965.65 2019-02-18 21:36:38.000 049 21252.20 311.68 42999.41 47965.65 2019-02-18 21:36:39.000 049 21252.20 311.71 42999.40 47965.62 2019-02-18 21:36:40.000 049 21252.23 311.70 42999.36 47965.61 2019-02-18 21:36:41.000 049 21252.21 311.76 42999.34 47965.57 2019-02-18 21:36:42.000 049 21252.22 311.78 42999.35 47965.57 2019-02-18 21:36:43.000 049 21252.23 311.79 42999.34 47965.54 2019-02-18 21:36:44.000 049 21252.22 311.78 42999.30 47965.55 2019-02-18 21:36:45.000 049 21252.19 311.79 42999.34 47965.51 2019-02-18 21:36:46.000 049 21252.22 311.80 42999.34 47965.55 2019-02-18 21:36:47.000 049 21252.21 311.83 42999.31 47965.54 2019-02-18 21:36:48.000 049 21252.21 311.87 42999.28 47965.54 2019-02-18 21:36:49.000 049 21252.20 311.87 42999.28 47965.50 2019-02-18 21:36:50.000 049 21252.21 311.86 42999.30 47965.53 2019-02-18 21:36:51.000 049 21252.19 311.90 42999.33 47965.49 2019-02-18 21:36:52.000 049 21252.15 311.99 42999.22 47965.48 2019-02-18 21:36:53.000 049 21252.17 312.02 42999.20 47965.44 2019-02-18 21:36:54.000 049 21252.15 312.04 42999.23 47965.42 2019-02-18 21:36:55.000 049 21252.09 312.02 42999.21 47965.37 2019-02-18 21:36:56.000 049 21252.11 312.01 42999.22 47965.36 2019-02-18 21:36:57.000 049 21252.09 311.98 42999.18 47965.35 2019-02-18 21:36:58.000 049 21252.09 311.98 42999.14 47965.36 2019-02-18 21:36:59.000 049 21252.10 311.95 42999.16 47965.31 2019-02-18 21:37:00.000 049 21252.09 311.96 42999.16 47965.31 2019-02-18 21:37:01.000 049 21252.09 311.91 42999.15 47965.32 2019-02-18 21:37:02.000 049 21252.12 311.89 42999.17 47965.32 2019-02-18 21:37:03.000 049 21252.10 311.83 42999.22 47965.34 2019-02-18 21:37:04.000 049 21252.08 311.80 42999.19 47965.36 2019-02-18 21:37:05.000 049 21252.15 311.69 42999.23 47965.40 2019-02-18 21:37:06.000 049 21252.23 311.55 42999.34 47965.45 2019-02-18 21:37:07.000 049 21252.26 311.51 42999.43 47965.53 2019-02-18 21:37:08.000 049 21252.26 311.48 42999.47 47965.62 2019-02-18 21:37:09.000 049 21252.29 311.48 42999.51 47965.67 2019-02-18 21:37:10.000 049 21252.28 311.48 42999.51 47965.71 2019-02-18 21:37:11.000 049 21252.28 311.48 42999.53 47965.74 2019-02-18 21:37:12.000 049 21252.29 311.49 42999.54 47965.74 2019-02-18 21:37:13.000 049 21252.29 311.51 42999.52 47965.75 2019-02-18 21:37:14.000 049 21252.30 311.51 42999.54 47965.76 2019-02-18 21:37:15.000 049 21252.32 311.52 42999.55 47965.75 2019-02-18 21:37:16.000 049 21252.32 311.51 42999.53 47965.78 2019-02-18 21:37:17.000 049 21252.33 311.52 42999.52 47965.75 2019-02-18 21:37:18.000 049 21252.33 311.54 42999.54 47965.75 2019-02-18 21:37:19.000 049 21252.33 311.53 42999.52 47965.76 2019-02-18 21:37:20.000 049 21252.37 311.52 42999.52 47965.77 2019-02-18 21:37:21.000 049 21252.37 311.51 42999.56 47965.76 2019-02-18 21:37:22.000 049 21252.39 311.52 42999.55 47965.79 2019-02-18 21:37:23.000 049 21252.36 311.51 42999.54 47965.75 2019-02-18 21:37:24.000 049 21252.36 311.50 42999.52 47965.79 2019-02-18 21:37:25.000 049 21252.36 311.51 42999.53 47965.79 2019-02-18 21:37:26.000 049 21252.42 311.52 42999.53 47965.81 2019-02-18 21:37:27.000 049 21252.40 311.55 42999.54 47965.81 2019-02-18 21:37:28.000 049 21252.43 311.52 42999.53 47965.80 2019-02-18 21:37:29.000 049 21252.44 311.51 42999.54 47965.83 2019-02-18 21:37:30.000 049 21252.42 311.52 42999.52 47965.82 2019-02-18 21:37:31.000 049 21252.44 311.54 42999.56 47965.85 2019-02-18 21:37:32.000 049 21252.47 311.54 42999.60 47965.88 2019-02-18 21:37:33.000 049 21252.41 311.56 42999.59 47965.86 2019-02-18 21:37:34.000 049 21252.43 311.60 42999.56 47965.85 2019-02-18 21:37:35.000 049 21252.42 311.64 42999.60 47965.86 2019-02-18 21:37:36.000 049 21252.45 311.63 42999.60 47965.86 2019-02-18 21:37:37.000 049 21252.46 311.62 42999.59 47965.85 2019-02-18 21:37:38.000 049 21252.48 311.60 42999.58 47965.89 2019-02-18 21:37:39.000 049 21252.50 311.62 42999.59 47965.87 2019-02-18 21:37:40.000 049 21252.45 311.64 42999.59 47965.92 2019-02-18 21:37:41.000 049 21252.46 311.66 42999.59 47965.89 2019-02-18 21:37:42.000 049 21252.48 311.65 42999.59 47965.90 2019-02-18 21:37:43.000 049 21252.50 311.62 42999.58 47965.89 2019-02-18 21:37:44.000 049 21252.48 311.62 42999.57 47965.90 2019-02-18 21:37:45.000 049 21252.50 311.61 42999.60 47965.91 2019-02-18 21:37:46.000 049 21252.50 311.60 42999.63 47965.93 2019-02-18 21:37:47.000 049 21252.50 311.58 42999.60 47965.92 2019-02-18 21:37:48.000 049 21252.48 311.60 42999.63 47965.94 2019-02-18 21:37:49.000 049 21252.45 311.70 42999.60 47965.90 2019-02-18 21:37:50.000 049 21252.47 311.70 42999.59 47965.90 2019-02-18 21:37:51.000 049 21252.46 311.65 42999.57 47965.84 2019-02-18 21:37:52.000 049 21252.46 311.61 42999.56 47965.81 2019-02-18 21:37:53.000 049 21252.47 311.63 42999.59 47965.83 2019-02-18 21:37:54.000 049 21252.47 311.70 42999.54 47965.85 2019-02-18 21:37:55.000 049 21252.41 311.77 42999.50 47965.82 2019-02-18 21:37:56.000 049 21252.36 311.84 42999.50 47965.76 2019-02-18 21:37:57.000 049 21252.33 311.89 42999.46 47965.72 2019-02-18 21:37:58.000 049 21252.29 311.87 42999.40 47965.66 2019-02-18 21:37:59.000 049 21252.27 311.89 42999.35 47965.60 2019-02-18 21:38:00.000 049 21252.22 311.89 42999.32 47965.55 2019-02-18 21:38:01.000 049 21252.20 311.89 42999.26 47965.50 2019-02-18 21:38:02.000 049 21252.18 311.86 42999.25 47965.47 2019-02-18 21:38:03.000 049 21252.16 311.81 42999.26 47965.46 2019-02-18 21:38:04.000 049 21252.15 311.77 42999.22 47965.44 2019-02-18 21:38:05.000 049 21252.15 311.76 42999.22 47965.40 2019-02-18 21:38:06.000 049 21252.14 311.73 42999.23 47965.38 2019-02-18 21:38:07.000 049 21252.17 311.73 42999.24 47965.39 2019-02-18 21:38:08.000 049 21252.19 311.71 42999.25 47965.39 2019-02-18 21:38:09.000 049 21252.18 311.72 42999.23 47965.38 2019-02-18 21:38:10.000 049 21252.15 311.66 42999.24 47965.40 2019-02-18 21:38:11.000 049 21252.16 311.66 42999.21 47965.41 2019-02-18 21:38:12.000 049 21252.16 311.67 42999.26 47965.40 2019-02-18 21:38:13.000 049 21252.13 311.73 42999.22 47965.44 2019-02-18 21:38:14.000 049 21252.14 311.75 42999.20 47965.39 2019-02-18 21:38:15.000 049 21252.16 311.75 42999.17 47965.38 2019-02-18 21:38:16.000 049 21252.17 311.75 42999.16 47965.36 2019-02-18 21:38:17.000 049 21252.19 311.73 42999.16 47965.34 2019-02-18 21:38:18.000 049 21252.20 311.71 42999.15 47965.38 2019-02-18 21:38:19.000 049 21252.23 311.68 42999.17 47965.38 2019-02-18 21:38:20.000 049 21252.24 311.65 42999.19 47965.40 2019-02-18 21:38:21.000 049 21252.29 311.65 42999.22 47965.41 2019-02-18 21:38:22.000 049 21252.31 311.63 42999.23 47965.45 2019-02-18 21:38:23.000 049 21252.29 311.64 42999.23 47965.46 2019-02-18 21:38:24.000 049 21252.28 311.63 42999.24 47965.46 2019-02-18 21:38:25.000 049 21252.30 311.63 42999.25 47965.50 2019-02-18 21:38:26.000 049 21252.31 311.65 42999.26 47965.51 2019-02-18 21:38:27.000 049 21252.33 311.69 42999.26 47965.48 2019-02-18 21:38:28.000 049 21252.35 311.71 42999.25 47965.53 2019-02-18 21:38:29.000 049 21252.32 311.69 42999.27 47965.49 2019-02-18 21:38:30.000 049 21252.32 311.70 42999.27 47965.53 2019-02-18 21:38:31.000 049 21252.29 311.74 42999.22 47965.51 2019-02-18 21:38:32.000 049 21252.36 311.76 42999.22 47965.52 2019-02-18 21:38:33.000 049 21252.37 311.73 42999.20 47965.49 2019-02-18 21:38:34.000 049 21252.36 311.77 42999.22 47965.49 2019-02-18 21:38:35.000 049 21252.34 311.77 42999.19 47965.50 2019-02-18 21:38:36.000 049 21252.33 311.79 42999.17 47965.48 2019-02-18 21:38:37.000 049 21252.36 311.81 42999.15 47965.50 2019-02-18 21:38:38.000 049 21252.34 311.83 42999.16 47965.45 2019-02-18 21:38:39.000 049 21252.37 311.80 42999.15 47965.43 2019-02-18 21:38:40.000 049 21252.39 311.81 42999.14 47965.44 2019-02-18 21:38:41.000 049 21252.37 311.78 42999.15 47965.46 2019-02-18 21:38:42.000 049 21252.41 311.74 42999.14 47965.44 2019-02-18 21:38:43.000 049 21252.43 311.72 42999.18 47965.47 2019-02-18 21:38:44.000 049 21252.41 311.68 42999.17 47965.46 2019-02-18 21:38:45.000 049 21252.42 311.68 42999.24 47965.49 2019-02-18 21:38:46.000 049 21252.41 311.68 42999.24 47965.51 2019-02-18 21:38:47.000 049 21252.42 311.66 42999.24 47965.49 2019-02-18 21:38:48.000 049 21252.45 311.66 42999.23 47965.53 2019-02-18 21:38:49.000 049 21252.43 311.66 42999.24 47965.52 2019-02-18 21:38:50.000 049 21252.43 311.66 42999.24 47965.56 2019-02-18 21:38:51.000 049 21252.44 311.65 42999.26 47965.56 2019-02-18 21:38:52.000 049 21252.45 311.65 42999.30 47965.59 2019-02-18 21:38:53.000 049 21252.41 311.67 42999.33 47965.58 2019-02-18 21:38:54.000 049 21252.38 311.65 42999.31 47965.61 2019-02-18 21:38:55.000 049 21252.40 311.63 42999.29 47965.60 2019-02-18 21:38:56.000 049 21252.40 311.63 42999.33 47965.62 2019-02-18 21:38:57.000 049 21252.42 311.67 42999.34 47965.64 2019-02-18 21:38:58.000 049 21252.39 311.70 42999.34 47965.63 2019-02-18 21:38:59.000 049 21252.37 311.71 42999.30 47965.61 2019-02-18 21:39:00.000 049 21252.37 311.72 42999.28 47965.59 2019-02-18 21:39:01.000 049 21252.41 311.74 42999.25 47965.57 2019-02-18 21:39:02.000 049 21252.45 311.74 42999.26 47965.56 2019-02-18 21:39:03.000 049 21252.42 311.74 42999.28 47965.56 2019-02-18 21:39:04.000 049 21252.40 311.70 42999.31 47965.54 2019-02-18 21:39:05.000 049 21252.40 311.68 42999.30 47965.56 2019-02-18 21:39:06.000 049 21252.42 311.67 42999.33 47965.58 2019-02-18 21:39:07.000 049 21252.40 311.68 42999.31 47965.58 2019-02-18 21:39:08.000 049 21252.39 311.67 42999.35 47965.59 2019-02-18 21:39:09.000 049 21252.38 311.69 42999.37 47965.57 2019-02-18 21:39:10.000 049 21252.38 311.65 42999.36 47965.61 2019-02-18 21:39:11.000 049 21252.40 311.62 42999.37 47965.57 2019-02-18 21:39:12.000 049 21252.42 311.59 42999.38 47965.64 2019-02-18 21:39:13.000 049 21252.42 311.55 42999.37 47965.63 2019-02-18 21:39:14.000 049 21252.44 311.56 42999.41 47965.68 2019-02-18 21:39:15.000 049 21252.46 311.59 42999.44 47965.69 2019-02-18 21:39:16.000 049 21252.49 311.61 42999.47 47965.70 2019-02-18 21:39:17.000 049 21252.46 311.60 42999.44 47965.69 2019-02-18 21:39:18.000 049 21252.48 311.60 42999.44 47965.69 2019-02-18 21:39:19.000 049 21252.51 311.62 42999.45 47965.72 2019-02-18 21:39:20.000 049 21252.48 311.60 42999.44 47965.71 2019-02-18 21:39:21.000 049 21252.50 311.60 42999.43 47965.74 2019-02-18 21:39:22.000 049 21252.49 311.58 42999.43 47965.72 2019-02-18 21:39:23.000 049 21252.49 311.59 42999.47 47965.75 2019-02-18 21:39:24.000 049 21252.54 311.57 42999.51 47965.76 2019-02-18 21:39:25.000 049 21252.55 311.59 42999.49 47965.80 2019-02-18 21:39:26.000 049 21252.57 311.58 42999.49 47965.78 2019-02-18 21:39:27.000 049 21252.57 311.58 42999.46 47965.80 2019-02-18 21:39:28.000 049 21252.57 311.56 42999.45 47965.80 2019-02-18 21:39:29.000 049 21252.57 311.56 42999.47 47965.80 2019-02-18 21:39:30.000 049 21252.56 311.55 42999.50 47965.80 2019-02-18 21:39:31.000 049 21252.56 311.52 42999.48 47965.82 2019-02-18 21:39:32.000 049 21252.56 311.51 42999.51 47965.82 2019-02-18 21:39:33.000 049 21252.53 311.51 42999.52 47965.81 2019-02-18 21:39:34.000 049 21252.54 311.49 42999.54 47965.81 2019-02-18 21:39:35.000 049 21252.57 311.47 42999.55 47965.85 2019-02-18 21:39:36.000 049 21252.57 311.49 42999.58 47965.83 2019-02-18 21:39:37.000 049 21252.55 311.51 42999.54 47965.85 2019-02-18 21:39:38.000 049 21252.56 311.50 42999.55 47965.86 2019-02-18 21:39:39.000 049 21252.57 311.49 42999.52 47965.89 2019-02-18 21:39:40.000 049 21252.57 311.47 42999.54 47965.87 2019-02-18 21:39:41.000 049 21252.58 311.47 42999.56 47965.86 2019-02-18 21:39:42.000 049 21252.54 311.49 42999.52 47965.88 2019-02-18 21:39:43.000 049 21252.53 311.50 42999.51 47965.88 2019-02-18 21:39:44.000 049 21252.55 311.49 42999.53 47965.84 2019-02-18 21:39:45.000 049 21252.57 311.48 42999.53 47965.85 2019-02-18 21:39:46.000 049 21252.58 311.49 42999.52 47965.87 2019-02-18 21:39:47.000 049 21252.56 311.46 42999.51 47965.86 2019-02-18 21:39:48.000 049 21252.59 311.46 42999.50 47965.85 2019-02-18 21:39:49.000 049 21252.62 311.46 42999.53 47965.88 2019-02-18 21:39:50.000 049 21252.62 311.44 42999.53 47965.87 2019-02-18 21:39:51.000 049 21252.59 311.44 42999.51 47965.88 2019-02-18 21:39:52.000 049 21252.61 311.43 42999.53 47965.87 2019-02-18 21:39:53.000 049 21252.65 311.46 42999.55 47965.89 2019-02-18 21:39:54.000 049 21252.63 311.44 42999.56 47965.92 2019-02-18 21:39:55.000 049 21252.64 311.43 42999.56 47965.92 2019-02-18 21:39:56.000 049 21252.66 311.44 42999.51 47965.90 2019-02-18 21:39:57.000 049 21252.64 311.42 42999.55 47965.92 2019-02-18 21:39:58.000 049 21252.70 311.42 42999.55 47965.95 2019-02-18 21:39:59.000 049 21252.72 311.41 42999.55 47965.95 2019-02-18 21:40:00.000 049 21252.72 311.40 42999.62 47965.99 2019-02-18 21:40:01.000 049 21252.75 311.39 42999.62 47966.01 2019-02-18 21:40:02.000 049 21252.80 311.38 42999.64 47966.03 2019-02-18 21:40:03.000 049 21252.84 311.36 42999.68 47966.06 2019-02-18 21:40:04.000 049 21252.85 311.35 42999.66 47966.07 2019-02-18 21:40:05.000 049 21252.87 311.32 42999.67 47966.09 2019-02-18 21:40:06.000 049 21252.90 311.31 42999.72 47966.12 2019-02-18 21:40:07.000 049 21252.94 311.29 42999.69 47966.16 2019-02-18 21:40:08.000 049 21252.96 311.25 42999.72 47966.19 2019-02-18 21:40:09.000 049 21252.96 311.26 42999.78 47966.23 2019-02-18 21:40:10.000 049 21252.96 311.30 42999.79 47966.22 2019-02-18 21:40:11.000 049 21252.99 311.32 42999.77 47966.26 2019-02-18 21:40:12.000 049 21252.97 311.37 42999.75 47966.24 2019-02-18 21:40:13.000 049 21252.94 311.37 42999.70 47966.20 2019-02-18 21:40:14.000 049 21252.97 311.36 42999.70 47966.21 2019-02-18 21:40:15.000 049 21252.97 311.38 42999.68 47966.17 2019-02-18 21:40:16.000 049 21252.96 311.39 42999.67 47966.16 2019-02-18 21:40:17.000 049 21252.96 311.43 42999.64 47966.15 2019-02-18 21:40:18.000 049 21252.98 311.43 42999.62 47966.14 2019-02-18 21:40:19.000 049 21252.95 311.43 42999.58 47966.12 2019-02-18 21:40:20.000 049 21252.94 311.37 42999.61 47966.10 2019-02-18 21:40:21.000 049 21252.91 311.35 42999.61 47966.13 2019-02-18 21:40:22.000 049 21252.93 311.34 42999.66 47966.14 2019-02-18 21:40:23.000 049 21252.91 311.33 42999.66 47966.14 2019-02-18 21:40:24.000 049 21252.94 311.33 42999.65 47966.16 2019-02-18 21:40:25.000 049 21252.94 311.34 42999.65 47966.19 2019-02-18 21:40:26.000 049 21252.97 311.33 42999.65 47966.17 2019-02-18 21:40:27.000 049 21252.99 311.34 42999.64 47966.20 2019-02-18 21:40:28.000 049 21253.00 311.37 42999.63 47966.15 2019-02-18 21:40:29.000 049 21252.97 311.38 42999.60 47966.14 2019-02-18 21:40:30.000 049 21252.98 311.34 42999.63 47966.16 2019-02-18 21:40:31.000 049 21252.97 311.37 42999.64 47966.16 2019-02-18 21:40:32.000 049 21252.97 311.37 42999.60 47966.15 2019-02-18 21:40:33.000 049 21252.94 311.41 42999.60 47966.14 2019-02-18 21:40:34.000 049 21252.96 311.47 42999.60 47966.15 2019-02-18 21:40:35.000 049 21252.98 311.46 42999.58 47966.14 2019-02-18 21:40:36.000 049 21252.98 311.46 42999.58 47966.11 2019-02-18 21:40:37.000 049 21253.00 311.46 42999.58 47966.11 2019-02-18 21:40:38.000 049 21252.95 311.46 42999.57 47966.12 2019-02-18 21:40:39.000 049 21252.93 311.48 42999.54 47966.10 2019-02-18 21:40:40.000 049 21252.94 311.50 42999.51 47966.09 2019-02-18 21:40:41.000 049 21252.92 311.52 42999.46 47966.07 2019-02-18 21:40:42.000 049 21252.89 311.61 42999.43 47966.07 2019-02-18 21:40:43.000 049 21252.88 311.67 42999.41 47966.03 2019-02-18 21:40:44.000 049 21252.87 311.70 42999.40 47965.99 2019-02-18 21:40:45.000 049 21252.85 311.76 42999.34 47965.92 2019-02-18 21:40:46.000 049 21252.84 311.79 42999.31 47965.92 2019-02-18 21:40:47.000 049 21252.81 311.79 42999.30 47965.83 2019-02-18 21:40:48.000 049 21252.81 311.79 42999.26 47965.86 2019-02-18 21:40:49.000 049 21252.80 311.79 42999.21 47965.82 2019-02-18 21:40:50.000 049 21252.79 311.78 42999.24 47965.82 2019-02-18 21:40:51.000 049 21252.81 311.77 42999.26 47965.80 2019-02-18 21:40:52.000 049 21252.82 311.73 42999.27 47965.81 2019-02-18 21:40:53.000 049 21252.82 311.71 42999.26 47965.80 2019-02-18 21:40:54.000 049 21252.82 311.69 42999.29 47965.82 2019-02-18 21:40:55.000 049 21252.78 311.75 42999.28 47965.84 2019-02-18 21:40:56.000 049 21252.76 311.80 42999.28 47965.81 2019-02-18 21:40:57.000 049 21252.77 311.86 42999.17 47965.78 2019-02-18 21:40:58.000 049 21252.75 311.90 42999.13 47965.75 2019-02-18 21:40:59.000 049 21252.74 311.92 42999.12 47965.69 2019-02-18 21:41:00.000 049 21252.72 311.93 42999.10 47965.65 2019-02-18 21:41:01.000 049 21252.77 311.94 42999.09 47965.68 2019-02-18 21:41:02.000 049 21252.73 311.97 42999.09 47965.62 2019-02-18 21:41:03.000 049 21252.73 311.96 42999.05 47965.65 2019-02-18 21:41:04.000 049 21252.68 312.03 42999.06 47965.61 2019-02-18 21:41:05.000 049 21252.72 312.08 42999.04 47965.60 2019-02-18 21:41:06.000 049 21252.72 312.11 42999.03 47965.56 2019-02-18 21:41:07.000 049 21252.69 312.14 42999.00 47965.54 2019-02-18 21:41:08.000 049 21252.65 312.15 42998.98 47965.54 2019-02-18 21:41:09.000 049 21252.60 312.16 42998.96 47965.48 2019-02-18 21:41:10.000 049 21252.61 312.15 42998.93 47965.51 2019-02-18 21:41:11.000 049 21252.62 312.11 42998.95 47965.46 2019-02-18 21:41:12.000 049 21252.66 312.12 42998.97 47965.49 2019-02-18 21:41:13.000 049 21252.67 312.11 42998.99 47965.48 2019-02-18 21:41:14.000 049 21252.68 312.09 42999.02 47965.52 2019-02-18 21:41:15.000 049 21252.70 312.08 42999.01 47965.53 2019-02-18 21:41:16.000 049 21252.68 312.10 42999.03 47965.54 2019-02-18 21:41:17.000 049 21252.69 312.10 42999.04 47965.58 2019-02-18 21:41:18.000 049 21252.71 312.10 42999.07 47965.59 2019-02-18 21:41:19.000 049 21252.75 312.09 42999.05 47965.58 2019-02-18 21:41:20.000 049 21252.73 312.10 42999.06 47965.61 2019-02-18 21:41:21.000 049 21252.76 312.06 42999.07 47965.60 2019-02-18 21:41:22.000 049 21252.74 312.06 42999.09 47965.64 2019-02-18 21:41:23.000 049 21252.73 312.09 42999.09 47965.62 2019-02-18 21:41:24.000 049 21252.72 312.08 42999.06 47965.62 2019-02-18 21:41:25.000 049 21252.66 312.09 42999.03 47965.58 2019-02-18 21:41:26.000 049 21252.68 312.09 42999.04 47965.61 2019-02-18 21:41:27.000 049 21252.69 312.07 42999.05 47965.61 2019-02-18 21:41:28.000 049 21252.67 312.04 42999.06 47965.60 2019-02-18 21:41:29.000 049 21252.64 312.06 42999.07 47965.58 2019-02-18 21:41:30.000 049 21252.65 312.02 42999.06 47965.59 2019-02-18 21:41:31.000 049 21252.65 312.03 42999.04 47965.58 2019-02-18 21:41:32.000 049 21252.64 312.02 42999.07 47965.58 2019-02-18 21:41:33.000 049 21252.64 312.03 42999.06 47965.56 2019-02-18 21:41:34.000 049 21252.64 312.06 42999.04 47965.54 2019-02-18 21:41:35.000 049 21252.65 312.05 42999.02 47965.56 2019-02-18 21:41:36.000 049 21252.65 312.04 42999.02 47965.54 2019-02-18 21:41:37.000 049 21252.66 312.04 42999.00 47965.50 2019-02-18 21:41:38.000 049 21252.65 312.05 42999.01 47965.52 2019-02-18 21:41:39.000 049 21252.64 312.11 42998.99 47965.49 2019-02-18 21:41:40.000 049 21252.62 312.19 42998.92 47965.46 2019-02-18 21:41:41.000 049 21252.62 312.25 42998.85 47965.42 2019-02-18 21:41:42.000 049 21252.56 312.31 42998.79 47965.36 2019-02-18 21:41:43.000 049 21252.54 312.38 42998.75 47965.31 2019-02-18 21:41:44.000 049 21252.51 312.41 42998.67 47965.25 2019-02-18 21:41:45.000 049 21252.45 312.45 42998.62 47965.19 2019-02-18 21:41:46.000 049 21252.48 312.45 42998.60 47965.13 2019-02-18 21:41:47.000 049 21252.49 312.44 42998.57 47965.08 2019-02-18 21:41:48.000 049 21252.53 312.43 42998.56 47965.10 2019-02-18 21:41:49.000 049 21252.65 312.35 42998.57 47965.09 2019-02-18 21:41:50.000 049 21252.79 312.20 42998.64 47965.17 2019-02-18 21:41:51.000 049 21252.85 312.05 42998.75 47965.26 2019-02-18 21:41:52.000 049 21252.85 311.98 42998.84 47965.37 2019-02-18 21:41:53.000 049 21252.75 312.09 42998.84 47965.43 2019-02-18 21:41:54.000 049 21252.70 312.21 42998.80 47965.40 2019-02-18 21:41:55.000 049 21252.63 312.27 42998.74 47965.38 2019-02-18 21:41:56.000 049 21252.56 312.31 42998.72 47965.30 2019-02-18 21:41:57.000 049 21252.52 312.34 42998.72 47965.21 2019-02-18 21:41:58.000 049 21252.54 312.33 42998.69 47965.21 2019-02-18 21:41:59.000 049 21252.51 312.31 42998.68 47965.16 2019-02-18 21:42:00.000 049 21252.53 312.28 42998.71 47965.17 2019-02-18 21:42:01.000 049 21252.53 312.25 42998.71 47965.19 2019-02-18 21:42:02.000 049 21252.58 312.25 42998.72 47965.22 2019-02-18 21:42:03.000 049 21252.54 312.31 42998.71 47965.20 2019-02-18 21:42:04.000 049 21252.52 312.32 42998.70 47965.23 2019-02-18 21:42:05.000 049 21252.53 312.33 42998.66 47965.18 2019-02-18 21:42:06.000 049 21252.53 312.30 42998.69 47965.20 2019-02-18 21:42:07.000 049 21252.55 312.31 42998.68 47965.21 2019-02-18 21:42:08.000 049 21252.57 312.30 42998.69 47965.20 2019-02-18 21:42:09.000 049 21252.57 312.34 42998.66 47965.20 2019-02-18 21:42:10.000 049 21252.58 312.34 42998.67 47965.22 2019-02-18 21:42:11.000 049 21252.60 312.36 42998.66 47965.20 2019-02-18 21:42:12.000 049 21252.60 312.35 42998.68 47965.20 2019-02-18 21:42:13.000 049 21252.64 312.32 42998.69 47965.19 2019-02-18 21:42:14.000 049 21252.66 312.31 42998.66 47965.22 2019-02-18 21:42:15.000 049 21252.68 312.36 42998.67 47965.27 2019-02-18 21:42:16.000 049 21252.72 312.32 42998.67 47965.25 2019-02-18 21:42:17.000 049 21252.80 312.18 42998.74 47965.27 2019-02-18 21:42:18.000 049 21252.90 312.06 42998.82 47965.37 2019-02-18 21:42:19.000 049 21252.95 311.99 42998.86 47965.45 2019-02-18 21:42:20.000 049 21252.97 311.99 42998.93 47965.54 2019-02-18 21:42:21.000 049 21253.00 311.96 42998.96 47965.61 2019-02-18 21:42:22.000 049 21253.03 311.98 42998.99 47965.64 2019-02-18 21:42:23.000 049 21253.03 312.01 42999.01 47965.68 2019-02-18 21:42:24.000 049 21253.03 312.02 42999.04 47965.72 2019-02-18 21:42:25.000 049 21253.04 312.05 42999.03 47965.74 2019-02-18 21:42:26.000 049 21253.06 312.05 42999.05 47965.77 2019-02-18 21:42:27.000 049 21253.08 312.04 42999.02 47965.77 2019-02-18 21:42:28.000 049 21253.08 312.06 42999.03 47965.75 2019-02-18 21:42:29.000 049 21253.09 312.06 42999.03 47965.73 2019-02-18 21:42:30.000 049 21253.10 312.03 42999.09 47965.79 2019-02-18 21:42:31.000 049 21253.14 312.00 42999.10 47965.79 2019-02-18 21:42:32.000 049 21253.14 311.99 42999.12 47965.80 2019-02-18 21:42:33.000 049 21253.12 312.01 42999.10 47965.83 2019-02-18 21:42:34.000 049 21253.14 312.00 42999.14 47965.84 2019-02-18 21:42:35.000 049 21253.12 312.00 42999.15 47965.88 2019-02-18 21:42:36.000 049 21253.14 312.00 42999.16 47965.86 2019-02-18 21:42:37.000 049 21253.16 311.98 42999.16 47965.90 2019-02-18 21:42:38.000 049 21253.16 311.97 42999.16 47965.88 2019-02-18 21:42:39.000 049 21253.16 311.96 42999.18 47965.90 2019-02-18 21:42:40.000 049 21253.18 311.94 42999.17 47965.90 2019-02-18 21:42:41.000 049 21253.20 311.92 42999.18 47965.92 2019-02-18 21:42:42.000 049 21253.21 311.92 42999.21 47965.95 2019-02-18 21:42:43.000 049 21253.22 311.92 42999.20 47965.94 2019-02-18 21:42:44.000 049 21253.20 311.93 42999.23 47965.98 2019-02-18 21:42:45.000 049 21253.23 311.93 42999.24 47965.95 2019-02-18 21:42:46.000 049 21253.25 311.91 42999.24 47965.98 2019-02-18 21:42:47.000 049 21253.28 311.90 42999.27 47966.00 2019-02-18 21:42:48.000 049 21253.26 311.87 42999.29 47966.02 2019-02-18 21:42:49.000 049 21253.27 311.84 42999.31 47966.03 2019-02-18 21:42:50.000 049 21253.28 311.87 42999.30 47966.05 2019-02-18 21:42:51.000 049 21253.30 311.91 42999.32 47966.07 2019-02-18 21:42:52.000 049 21253.30 311.92 42999.30 47966.06 2019-02-18 21:42:53.000 049 21253.29 311.93 42999.30 47966.07 2019-02-18 21:42:54.000 049 21253.29 311.93 42999.29 47966.04 2019-02-18 21:42:55.000 049 21253.32 311.90 42999.28 47966.04 2019-02-18 21:42:56.000 049 21253.33 311.89 42999.29 47966.04 2019-02-18 21:42:57.000 049 21253.30 311.90 42999.27 47966.02 2019-02-18 21:42:58.000 049 21253.33 311.87 42999.27 47966.03 2019-02-18 21:42:59.000 049 21253.34 311.86 42999.26 47966.04 2019-02-18 21:43:00.000 049 21253.35 311.87 42999.24 47966.07 2019-02-18 21:43:01.000 049 21253.33 311.86 42999.27 47966.06 2019-02-18 21:43:02.000 049 21253.34 311.84 42999.24 47966.06 2019-02-18 21:43:03.000 049 21253.37 311.83 42999.26 47966.11 2019-02-18 21:43:04.000 049 21253.36 311.86 42999.28 47966.06 2019-02-18 21:43:05.000 049 21253.38 311.82 42999.28 47966.09 2019-02-18 21:43:06.000 049 21253.42 311.82 42999.29 47966.12 2019-02-18 21:43:07.000 049 21253.46 311.82 42999.27 47966.13 2019-02-18 21:43:08.000 049 21253.44 311.80 42999.29 47966.10 2019-02-18 21:43:09.000 049 21253.45 311.78 42999.32 47966.15 2019-02-18 21:43:10.000 049 21253.48 311.73 42999.32 47966.14 2019-02-18 21:43:11.000 049 21253.48 311.72 42999.32 47966.14 2019-02-18 21:43:12.000 049 21253.49 311.74 42999.33 47966.17 2019-02-18 21:43:13.000 049 21253.50 311.72 42999.34 47966.16 2019-02-18 21:43:14.000 049 21253.51 311.71 42999.33 47966.21 2019-02-18 21:43:15.000 049 21253.53 311.72 42999.36 47966.18 2019-02-18 21:43:16.000 049 21253.56 311.70 42999.35 47966.24 2019-02-18 21:43:17.000 049 21253.56 311.68 42999.37 47966.23 2019-02-18 21:43:18.000 049 21253.53 311.70 42999.42 47966.25 2019-02-18 21:43:19.000 049 21253.54 311.68 42999.45 47966.26 2019-02-18 21:43:20.000 049 21253.58 311.66 42999.42 47966.29 2019-02-18 21:43:21.000 049 21253.60 311.66 42999.45 47966.32 2019-02-18 21:43:22.000 049 21253.60 311.66 42999.45 47966.27 2019-02-18 21:43:23.000 049 21253.59 311.67 42999.39 47966.32 2019-02-18 21:43:24.000 049 21253.59 311.62 42999.41 47966.29 2019-02-18 21:43:25.000 049 21253.58 311.61 42999.41 47966.30 2019-02-18 21:43:26.000 049 21253.58 311.63 42999.44 47966.31 2019-02-18 21:43:27.000 049 21253.58 311.62 42999.44 47966.29 2019-02-18 21:43:28.000 049 21253.56 311.62 42999.42 47966.33 2019-02-18 21:43:29.000 049 21253.55 311.61 42999.45 47966.31 2019-02-18 21:43:30.000 049 21253.58 311.63 42999.42 47966.31 2019-02-18 21:43:31.000 049 21253.59 311.65 42999.41 47966.33 2019-02-18 21:43:32.000 049 21253.56 311.66 42999.43 47966.33 2019-02-18 21:43:33.000 049 21253.59 311.64 42999.44 47966.30 2019-02-18 21:43:34.000 049 21253.59 311.64 42999.42 47966.30 2019-02-18 21:43:35.000 049 21253.59 311.65 42999.42 47966.29 2019-02-18 21:43:36.000 049 21253.58 311.65 42999.42 47966.28 2019-02-18 21:43:37.000 049 21253.60 311.67 42999.39 47966.28 2019-02-18 21:43:38.000 049 21253.58 311.70 42999.38 47966.28 2019-02-18 21:43:39.000 049 21253.59 311.69 42999.35 47966.28 2019-02-18 21:43:40.000 049 21253.58 311.66 42999.37 47966.24 2019-02-18 21:43:41.000 049 21253.56 311.66 42999.38 47966.24 2019-02-18 21:43:42.000 049 21253.53 311.66 42999.37 47966.22 2019-02-18 21:43:43.000 049 21253.54 311.66 42999.37 47966.26 2019-02-18 21:43:44.000 049 21253.52 311.65 42999.39 47966.25 2019-02-18 21:43:45.000 049 21253.51 311.62 42999.37 47966.22 2019-02-18 21:43:46.000 049 21253.51 311.62 42999.35 47966.23 2019-02-18 21:43:47.000 049 21253.50 311.62 42999.35 47966.20 2019-02-18 21:43:48.000 049 21253.47 311.60 42999.36 47966.20 2019-02-18 21:43:49.000 049 21253.46 311.61 42999.34 47966.16 2019-02-18 21:43:50.000 049 21253.46 311.61 42999.32 47966.18 2019-02-18 21:43:51.000 049 21253.44 311.57 42999.35 47966.15 2019-02-18 21:43:52.000 049 21253.41 311.57 42999.34 47966.14 2019-02-18 21:43:53.000 049 21253.40 311.61 42999.35 47966.13 2019-02-18 21:43:54.000 049 21253.40 311.64 42999.32 47966.13 2019-02-18 21:43:55.000 049 21253.37 311.66 42999.30 47966.14 2019-02-18 21:43:56.000 049 21253.38 311.65 42999.30 47966.12 2019-02-18 21:43:57.000 049 21253.36 311.66 42999.30 47966.09 2019-02-18 21:43:58.000 049 21253.30 311.65 42999.26 47966.06 2019-02-18 21:43:59.000 049 21253.29 311.65 42999.25 47966.07 2019-02-18 21:44:00.000 049 21253.29 311.67 42999.24 47966.04 2019-02-18 21:44:01.000 049 21253.31 311.72 42999.24 47966.03 2019-02-18 21:44:02.000 049 21253.31 311.78 42999.22 47966.02 2019-02-18 21:44:03.000 049 21253.29 311.82 42999.21 47965.98 2019-02-18 21:44:04.000 049 21253.28 311.84 42999.17 47965.97 2019-02-18 21:44:05.000 049 21253.26 311.85 42999.16 47965.94 2019-02-18 21:44:06.000 049 21253.25 311.87 42999.14 47965.95 2019-02-18 21:44:07.000 049 21253.25 311.91 42999.16 47965.93 2019-02-18 21:44:08.000 049 21253.25 311.93 42999.13 47965.92 2019-02-18 21:44:09.000 049 21253.24 311.93 42999.11 47965.89 2019-02-18 21:44:10.000 049 21253.25 311.98 42999.07 47965.90 2019-02-18 21:44:11.000 049 21253.28 311.96 42999.09 47965.87 2019-02-18 21:44:12.000 049 21253.29 311.95 42999.07 47965.86 2019-02-18 21:44:13.000 049 21253.28 311.95 42999.07 47965.88 2019-02-18 21:44:14.000 049 21253.25 311.97 42999.05 47965.87 2019-02-18 21:44:15.000 049 21253.25 312.02 42999.02 47965.86 2019-02-18 21:44:16.000 049 21253.29 312.02 42998.97 47965.84 2019-02-18 21:44:17.000 049 21253.31 312.02 42998.97 47965.81 2019-02-18 21:44:18.000 049 21253.27 312.03 42998.94 47965.78 2019-02-18 21:44:19.000 049 21253.25 312.02 42998.93 47965.77 2019-02-18 21:44:20.000 049 21253.27 311.99 42998.95 47965.76 2019-02-18 21:44:21.000 049 21253.23 311.98 42998.94 47965.74 2019-02-18 21:44:22.000 049 21253.24 311.99 42998.95 47965.75 2019-02-18 21:44:23.000 049 21253.28 312.00 42998.95 47965.73 2019-02-18 21:44:24.000 049 21253.25 312.01 42998.95 47965.72 2019-02-18 21:44:25.000 049 21253.24 312.02 42998.92 47965.73 2019-02-18 21:44:26.000 049 21253.27 312.03 42998.92 47965.74 2019-02-18 21:44:27.000 049 21253.30 312.03 42998.94 47965.76 2019-02-18 21:44:28.000 049 21253.30 312.05 42998.95 47965.75 2019-02-18 21:44:29.000 049 21253.29 312.09 42998.92 47965.78 2019-02-18 21:44:30.000 049 21253.27 312.07 42998.95 47965.76 2019-02-18 21:44:31.000 049 21253.27 312.07 42998.94 47965.74 2019-02-18 21:44:32.000 049 21253.28 312.06 42998.92 47965.75 2019-02-18 21:44:33.000 049 21253.27 312.09 42998.95 47965.73 2019-02-18 21:44:34.000 049 21253.27 312.11 42998.94 47965.77 2019-02-18 21:44:35.000 049 21253.26 312.14 42998.87 47965.70 2019-02-18 21:44:36.000 049 21253.25 312.21 42998.84 47965.72 2019-02-18 21:44:37.000 049 21253.24 312.26 42998.83 47965.68 2019-02-18 21:44:38.000 049 21253.25 312.25 42998.81 47965.66 2019-02-18 21:44:39.000 049 21253.25 312.25 42998.80 47965.63 2019-02-18 21:44:40.000 049 21253.27 312.26 42998.79 47965.61 2019-02-18 21:44:41.000 049 21253.32 312.24 42998.78 47965.63 2019-02-18 21:44:42.000 049 21253.34 312.21 42998.82 47965.64 2019-02-18 21:44:43.000 049 21253.33 312.23 42998.86 47965.66 2019-02-18 21:44:44.000 049 21253.34 312.28 42998.86 47965.67 2019-02-18 21:44:45.000 049 21253.36 312.28 42998.87 47965.66 2019-02-18 21:44:46.000 049 21253.38 312.31 42998.84 47965.66 2019-02-18 21:44:47.000 049 21253.39 312.31 42998.80 47965.67 2019-02-18 21:44:48.000 049 21253.40 312.32 42998.84 47965.67 2019-02-18 21:44:49.000 049 21253.43 312.31 42998.81 47965.70 2019-02-18 21:44:50.000 049 21253.44 312.27 42998.85 47965.70 2019-02-18 21:44:51.000 049 21253.44 312.29 42998.86 47965.70 2019-02-18 21:44:52.000 049 21253.46 312.29 42998.84 47965.73 2019-02-18 21:44:53.000 049 21253.48 312.30 42998.87 47965.74 2019-02-18 21:44:54.000 049 21253.52 312.31 42998.92 47965.76 2019-02-18 21:44:55.000 049 21253.52 312.31 42998.88 47965.79 2019-02-18 21:44:56.000 049 21253.50 312.34 42998.87 47965.76 2019-02-18 21:44:57.000 049 21253.54 312.30 42998.89 47965.79 2019-02-18 21:44:58.000 049 21253.54 312.26 42998.90 47965.77 2019-02-18 21:44:59.000 049 21253.54 312.23 42998.91 47965.81 2019-02-18 21:45:00.000 049 21253.54 312.27 42998.89 47965.81 2019-02-18 21:45:01.000 049 21253.55 312.30 42998.88 47965.82 2019-02-18 21:45:02.000 049 21253.56 312.31 42998.87 47965.83 2019-02-18 21:45:03.000 049 21253.58 312.33 42998.85 47965.81 2019-02-18 21:45:04.000 049 21253.59 312.33 42998.88 47965.81 2019-02-18 21:45:05.000 049 21253.58 312.31 42998.90 47965.81 2019-02-18 21:45:06.000 049 21253.57 312.30 42998.91 47965.84 2019-02-18 21:45:07.000 049 21253.57 312.32 42998.90 47965.81 2019-02-18 21:45:08.000 049 21253.55 312.32 42998.92 47965.87 2019-02-18 21:45:09.000 049 21253.56 312.36 42998.90 47965.86 2019-02-18 21:45:10.000 049 21253.56 312.40 42998.88 47965.82 2019-02-18 21:45:11.000 049 21253.55 312.42 42998.91 47965.85 2019-02-18 21:45:12.000 049 21253.57 312.44 42998.89 47965.82 2019-02-18 21:45:13.000 049 21253.59 312.45 42998.85 47965.82 2019-02-18 21:45:14.000 049 21253.61 312.43 42998.83 47965.82 2019-02-18 21:45:15.000 049 21253.64 312.40 42998.85 47965.81 2019-02-18 21:45:16.000 049 21253.69 312.37 42998.88 47965.84 2019-02-18 21:45:17.000 049 21253.70 312.39 42998.89 47965.84 2019-02-18 21:45:18.000 049 21253.69 312.38 42998.89 47965.86 2019-02-18 21:45:19.000 049 21253.66 312.36 42998.90 47965.86 2019-02-18 21:45:20.000 049 21253.69 312.34 42998.90 47965.89 2019-02-18 21:45:21.000 049 21253.72 312.31 42998.92 47965.87 2019-02-18 21:45:22.000 049 21253.69 312.31 42998.91 47965.91 2019-02-18 21:45:23.000 049 21253.69 312.28 42998.89 47965.92 2019-02-18 21:45:24.000 049 21253.70 312.24 42998.92 47965.91 2019-02-18 21:45:25.000 049 21253.70 312.22 42998.93 47965.92 2019-02-18 21:45:26.000 049 21253.73 312.22 42998.96 47965.94 2019-02-18 21:45:27.000 049 21253.73 312.19 42998.93 47965.96 2019-02-18 21:45:28.000 049 21253.76 312.18 42998.94 47965.95 2019-02-18 21:45:29.000 049 21253.76 312.15 42998.98 47965.97 2019-02-18 21:45:30.000 049 21253.78 312.14 42999.00 47965.99 2019-02-18 21:45:31.000 049 21253.78 312.12 42998.97 47966.02 2019-02-18 21:45:32.000 049 21253.77 312.11 42999.00 47966.02 2019-02-18 21:45:33.000 049 21253.79 312.07 42999.00 47966.04 2019-02-18 21:45:34.000 049 21253.79 312.07 42999.02 47966.04 2019-02-18 21:45:35.000 049 21253.83 312.06 42999.06 47966.05 2019-02-18 21:45:36.000 049 21253.81 312.06 42999.02 47966.06 2019-02-18 21:45:37.000 049 21253.82 312.04 42999.02 47966.03 2019-02-18 21:45:38.000 049 21253.77 312.05 42999.00 47966.06 2019-02-18 21:45:39.000 049 21253.79 312.01 42999.03 47966.04 2019-02-18 21:45:40.000 049 21253.80 312.03 42999.02 47966.03 2019-02-18 21:45:41.000 049 21253.81 312.03 42999.01 47966.04 2019-02-18 21:45:42.000 049 21253.79 312.00 42999.01 47966.04 2019-02-18 21:45:43.000 049 21253.79 311.98 42999.03 47966.02 2019-02-18 21:45:44.000 049 21253.81 311.93 42999.01 47966.03 2019-02-18 21:45:45.000 049 21253.83 311.89 42999.03 47966.04 2019-02-18 21:45:46.000 049 21253.84 311.86 42999.06 47966.08 2019-02-18 21:45:47.000 049 21253.82 311.87 42999.10 47966.10 2019-02-18 21:45:48.000 049 21253.81 311.85 42999.12 47966.09 2019-02-18 21:45:49.000 049 21253.81 311.84 42999.12 47966.12 2019-02-18 21:45:50.000 049 21253.82 311.80 42999.16 47966.17 2019-02-18 21:45:51.000 049 21253.84 311.81 42999.14 47966.16 2019-02-18 21:45:52.000 049 21253.82 311.82 42999.16 47966.14 2019-02-18 21:45:53.000 049 21253.81 311.80 42999.16 47966.17 2019-02-18 21:45:54.000 049 21253.82 311.78 42999.15 47966.22 2019-02-18 21:45:55.000 049 21253.82 311.79 42999.20 47966.20 2019-02-18 21:45:56.000 049 21253.82 311.78 42999.24 47966.24 2019-02-18 21:45:57.000 049 21253.81 311.77 42999.22 47966.23 2019-02-18 21:45:58.000 049 21253.84 311.76 42999.23 47966.24 2019-02-18 21:45:59.000 049 21253.87 311.74 42999.25 47966.25 2019-02-18 21:46:00.000 049 21253.86 311.71 42999.27 47966.26 2019-02-18 21:46:01.000 049 21253.87 311.69 42999.29 47966.27 2019-02-18 21:46:02.000 049 21253.86 311.68 42999.30 47966.29 2019-02-18 21:46:03.000 049 21253.86 311.68 42999.30 47966.30 2019-02-18 21:46:04.000 049 21253.82 311.68 42999.30 47966.33 2019-02-18 21:46:05.000 049 21253.84 311.68 42999.31 47966.33 2019-02-18 21:46:06.000 049 21253.84 311.68 42999.31 47966.34 2019-02-18 21:46:07.000 049 21253.84 311.70 42999.34 47966.34 2019-02-18 21:46:08.000 049 21253.83 311.70 42999.32 47966.32 2019-02-18 21:46:09.000 049 21253.85 311.70 42999.32 47966.34 2019-02-18 21:46:10.000 049 21253.82 311.68 42999.31 47966.33 2019-02-18 21:46:11.000 049 21253.78 311.69 42999.31 47966.35 2019-02-18 21:46:12.000 049 21253.83 311.67 42999.32 47966.34 2019-02-18 21:46:13.000 049 21253.86 311.64 42999.31 47966.33 2019-02-18 21:46:14.000 049 21253.85 311.64 42999.32 47966.36 2019-02-18 21:46:15.000 049 21253.85 311.64 42999.35 47966.35 2019-02-18 21:46:16.000 049 21253.84 311.62 42999.35 47966.36 2019-02-18 21:46:17.000 049 21253.87 311.59 42999.34 47966.37 2019-02-18 21:46:18.000 049 21253.89 311.61 42999.36 47966.37 2019-02-18 21:46:19.000 049 21253.88 311.60 42999.37 47966.37 2019-02-18 21:46:20.000 049 21253.89 311.63 42999.36 47966.39 2019-02-18 21:46:21.000 049 21253.89 311.64 42999.37 47966.36 2019-02-18 21:46:22.000 049 21253.92 311.60 42999.37 47966.38 2019-02-18 21:46:23.000 049 21253.95 311.61 42999.37 47966.39 2019-02-18 21:46:24.000 049 21253.95 311.61 42999.35 47966.38 2019-02-18 21:46:25.000 049 21253.97 311.60 42999.38 47966.43 2019-02-18 21:46:26.000 049 21253.97 311.61 42999.38 47966.42 2019-02-18 21:46:27.000 049 21253.99 311.60 42999.38 47966.43 2019-02-18 21:46:28.000 049 21254.00 311.55 42999.36 47966.43 2019-02-18 21:46:29.000 049 21253.98 311.54 42999.36 47966.43 2019-02-18 21:46:30.000 049 21254.02 311.51 42999.36 47966.47 2019-02-18 21:46:31.000 049 21253.99 311.52 42999.36 47966.48 2019-02-18 21:46:32.000 049 21254.03 311.52 42999.40 47966.47 2019-02-18 21:46:33.000 049 21254.03 311.49 42999.41 47966.50 2019-02-18 21:46:34.000 049 21254.03 311.51 42999.41 47966.52 2019-02-18 21:46:35.000 049 21254.05 311.50 42999.43 47966.50 2019-02-18 21:46:36.000 049 21254.07 311.50 42999.39 47966.53 2019-02-18 21:46:37.000 049 21254.05 311.52 42999.39 47966.53 2019-02-18 21:46:38.000 049 21254.08 311.53 42999.41 47966.52 2019-02-18 21:46:39.000 049 21254.10 311.55 42999.36 47966.50 2019-02-18 21:46:40.000 049 21254.08 311.55 42999.38 47966.51 2019-02-18 21:46:41.000 049 21254.08 311.56 42999.39 47966.48 2019-02-18 21:46:42.000 049 21254.08 311.57 42999.38 47966.54 2019-02-18 21:46:43.000 049 21254.08 311.56 42999.37 47966.51 2019-02-18 21:46:44.000 049 21254.09 311.58 42999.39 47966.54 2019-02-18 21:46:45.000 049 21254.14 311.56 42999.43 47966.54 2019-02-18 21:46:46.000 049 21254.15 311.54 42999.44 47966.53 2019-02-18 21:46:47.000 049 21254.17 311.56 42999.42 47966.51 2019-02-18 21:46:48.000 049 21254.15 311.58 42999.44 47966.56 2019-02-18 21:46:49.000 049 21254.17 311.60 42999.43 47966.55 2019-02-18 21:46:50.000 049 21254.17 311.64 42999.41 47966.54 2019-02-18 21:46:51.000 049 21254.15 311.70 42999.38 47966.51 2019-02-18 21:46:52.000 049 21254.14 311.70 42999.36 47966.50 2019-02-18 21:46:53.000 049 21254.14 311.70 42999.27 47966.48 2019-02-18 21:46:54.000 049 21254.17 311.69 42999.25 47966.45 2019-02-18 21:46:55.000 049 21254.17 311.68 42999.28 47966.49 2019-02-18 21:46:56.000 049 21254.17 311.67 42999.28 47966.43 2019-02-18 21:46:57.000 049 21254.17 311.71 42999.28 47966.45 2019-02-18 21:46:58.000 049 21254.17 311.71 42999.26 47966.44 2019-02-18 21:46:59.000 049 21254.17 311.72 42999.24 47966.41 2019-02-18 21:47:00.000 049 21254.17 311.74 42999.20 47966.45 2019-02-18 21:47:01.000 049 21254.20 311.76 42999.22 47966.42 2019-02-18 21:47:02.000 049 21254.18 311.78 42999.22 47966.42 2019-02-18 21:47:03.000 049 21254.19 311.79 42999.21 47966.39 2019-02-18 21:47:04.000 049 21254.18 311.79 42999.17 47966.41 2019-02-18 21:47:05.000 049 21254.21 311.80 42999.15 47966.38 2019-02-18 21:47:06.000 049 21254.26 311.80 42999.14 47966.37 2019-02-18 21:47:07.000 049 21254.29 311.78 42999.16 47966.38 2019-02-18 21:47:08.000 049 21254.26 311.81 42999.17 47966.38 2019-02-18 21:47:09.000 049 21254.23 311.88 42999.13 47966.36 2019-02-18 21:47:10.000 049 21254.22 311.95 42999.05 47966.33 2019-02-18 21:47:11.000 049 21254.19 311.96 42999.03 47966.31 2019-02-18 21:47:12.000 049 21254.18 311.98 42998.98 47966.22 2019-02-18 21:47:13.000 049 21254.20 311.99 42998.95 47966.20 2019-02-18 21:47:14.000 049 21254.28 311.96 42998.95 47966.21 2019-02-18 21:47:15.000 049 21254.36 311.90 42998.93 47966.22 2019-02-18 21:47:16.000 049 21254.44 311.85 42998.97 47966.26 2019-02-18 21:47:17.000 049 21254.53 311.79 42999.02 47966.32 2019-02-18 21:47:18.000 049 21254.62 311.76 42999.07 47966.36 2019-02-18 21:47:19.000 049 21254.63 311.79 42999.09 47966.44 2019-02-18 21:47:20.000 049 21254.60 311.77 42999.10 47966.46 2019-02-18 21:47:21.000 049 21254.60 311.70 42999.12 47966.51 2019-02-18 21:47:22.000 049 21254.56 311.67 42999.16 47966.50 2019-02-18 21:47:23.000 049 21254.54 311.66 42999.16 47966.49 2019-02-18 21:47:24.000 049 21254.50 311.69 42999.17 47966.52 2019-02-18 21:47:25.000 049 21254.50 311.72 42999.17 47966.52 2019-02-18 21:47:26.000 049 21254.50 311.71 42999.15 47966.52 2019-02-18 21:47:27.000 049 21254.51 311.72 42999.13 47966.51 2019-02-18 21:47:28.000 049 21254.51 311.71 42999.16 47966.50 2019-02-18 21:47:29.000 049 21254.48 311.73 42999.16 47966.50 2019-02-18 21:47:30.000 049 21254.51 311.76 42999.14 47966.49 2019-02-18 21:47:31.000 049 21254.51 311.77 42999.13 47966.47 2019-02-18 21:47:32.000 049 21254.52 311.78 42999.13 47966.47 2019-02-18 21:47:33.000 049 21254.52 311.79 42999.10 47966.48 2019-02-18 21:47:34.000 049 21254.51 311.82 42999.13 47966.47 2019-02-18 21:47:35.000 049 21254.52 311.86 42999.10 47966.45 2019-02-18 21:47:36.000 049 21254.52 311.88 42999.04 47966.41 2019-02-18 21:47:37.000 049 21254.51 311.90 42999.02 47966.41 2019-02-18 21:47:38.000 049 21254.51 311.91 42998.98 47966.37 2019-02-18 21:47:39.000 049 21254.48 311.94 42998.93 47966.32 2019-02-18 21:47:40.000 049 21254.53 311.93 42998.92 47966.30 2019-02-18 21:47:41.000 049 21254.52 311.91 42998.96 47966.29 2019-02-18 21:47:42.000 049 21254.51 311.92 42998.96 47966.31 2019-02-18 21:47:43.000 049 21254.52 311.92 42998.93 47966.32 2019-02-18 21:47:44.000 049 21254.52 311.91 42998.94 47966.31 2019-02-18 21:47:45.000 049 21254.50 311.90 42998.98 47966.29 2019-02-18 21:47:46.000 049 21254.50 311.88 42998.96 47966.31 2019-02-18 21:47:47.000 049 21254.51 311.85 42999.00 47966.34 2019-02-18 21:47:48.000 049 21254.51 311.86 42998.99 47966.32 2019-02-18 21:47:49.000 049 21254.55 311.83 42998.98 47966.33 2019-02-18 21:47:50.000 049 21254.56 311.80 42998.98 47966.33 2019-02-18 21:47:51.000 049 21254.57 311.78 42999.00 47966.37 2019-02-18 21:47:52.000 049 21254.58 311.80 42999.01 47966.34 2019-02-18 21:47:53.000 049 21254.55 311.78 42998.99 47966.37 2019-02-18 21:47:54.000 049 21254.53 311.79 42998.98 47966.35 2019-02-18 21:47:55.000 049 21254.51 311.86 42998.99 47966.37 2019-02-18 21:47:56.000 049 21254.53 311.92 42998.99 47966.32 2019-02-18 21:47:57.000 049 21254.57 311.96 42998.92 47966.31 2019-02-18 21:47:58.000 049 21254.53 311.96 42998.91 47966.30 2019-02-18 21:47:59.000 049 21254.57 311.93 42998.89 47966.26 2019-02-18 21:48:00.000 049 21254.59 311.91 42998.84 47966.26 2019-02-18 21:48:01.000 049 21254.57 311.93 42998.85 47966.26 2019-02-18 21:48:02.000 049 21254.59 311.91 42998.86 47966.27 2019-02-18 21:48:03.000 049 21254.63 311.90 42998.85 47966.26 2019-02-18 21:48:04.000 049 21254.64 311.88 42998.86 47966.27 2019-02-18 21:48:05.000 049 21254.65 311.87 42998.87 47966.31 2019-02-18 21:48:06.000 049 21254.64 311.85 42998.91 47966.32 2019-02-18 21:48:07.000 049 21254.65 311.85 42998.92 47966.36 2019-02-18 21:48:08.000 049 21254.66 311.85 42998.95 47966.36 2019-02-18 21:48:09.000 049 21254.68 311.87 42998.95 47966.35 2019-02-18 21:48:10.000 049 21254.72 311.88 42998.95 47966.37 2019-02-18 21:48:11.000 049 21254.71 311.88 42998.94 47966.34 2019-02-18 21:48:12.000 049 21254.70 311.82 42998.92 47966.37 2019-02-18 21:48:13.000 049 21254.71 311.77 42998.94 47966.37 2019-02-18 21:48:14.000 049 21254.74 311.74 42998.97 47966.42 2019-02-18 21:48:15.000 049 21254.76 311.72 42999.00 47966.45 2019-02-18 21:48:16.000 049 21254.81 311.71 42999.01 47966.48 2019-02-18 21:48:17.000 049 21254.79 311.73 42999.04 47966.49 2019-02-18 21:48:18.000 049 21254.80 311.73 42999.02 47966.51 2019-02-18 21:48:19.000 049 21254.76 311.76 42999.04 47966.54 2019-02-18 21:48:20.000 049 21254.77 311.78 42999.04 47966.53 2019-02-18 21:48:21.000 049 21254.82 311.76 42999.02 47966.54 2019-02-18 21:48:22.000 049 21254.82 311.75 42999.01 47966.51 2019-02-18 21:48:23.000 049 21254.83 311.72 42999.02 47966.53 2019-02-18 21:48:24.000 049 21254.86 311.68 42999.05 47966.53 2019-02-18 21:48:25.000 049 21254.88 311.63 42999.04 47966.55 2019-02-18 21:48:26.000 049 21254.89 311.62 42999.06 47966.56 2019-02-18 21:48:27.000 049 21254.91 311.60 42999.07 47966.58 2019-02-18 21:48:28.000 049 21254.94 311.60 42999.07 47966.57 2019-02-18 21:48:29.000 049 21254.90 311.59 42999.07 47966.60 2019-02-18 21:48:30.000 049 21254.90 311.56 42999.09 47966.63 2019-02-18 21:48:31.000 049 21254.94 311.58 42999.09 47966.63 2019-02-18 21:48:32.000 049 21254.96 311.57 42999.08 47966.66 2019-02-18 21:48:33.000 049 21254.95 311.57 42999.09 47966.63 2019-02-18 21:48:34.000 049 21254.94 311.56 42999.09 47966.65 2019-02-18 21:48:35.000 049 21254.94 311.54 42999.10 47966.65 2019-02-18 21:48:36.000 049 21254.95 311.53 42999.11 47966.64 2019-02-18 21:48:37.000 049 21254.96 311.54 42999.11 47966.64 2019-02-18 21:48:38.000 049 21254.93 311.53 42999.09 47966.66 2019-02-18 21:48:39.000 049 21254.92 311.50 42999.11 47966.64 2019-02-18 21:48:40.000 049 21254.92 311.47 42999.10 47966.63 2019-02-18 21:48:41.000 049 21254.93 311.43 42999.10 47966.62 2019-02-18 21:48:42.000 049 21254.89 311.43 42999.07 47966.59 2019-02-18 21:48:43.000 049 21254.87 311.48 42999.02 47966.57 2019-02-18 21:48:44.000 049 21254.87 311.53 42999.00 47966.57 2019-02-18 21:48:45.000 049 21254.91 311.50 42998.97 47966.53 2019-02-18 21:48:46.000 049 21254.92 311.45 42998.95 47966.52 2019-02-18 21:48:47.000 049 21254.92 311.43 42998.96 47966.52 2019-02-18 21:48:48.000 049 21255.00 311.42 42998.97 47966.52 2019-02-18 21:48:49.000 049 21255.00 311.41 42999.00 47966.53 2019-02-18 21:48:50.000 049 21255.02 311.41 42999.01 47966.58 2019-02-18 21:48:51.000 049 21255.04 311.43 42999.02 47966.59 2019-02-18 21:48:52.000 049 21255.06 311.42 42999.05 47966.63 2019-02-18 21:48:53.000 049 21255.09 311.43 42999.06 47966.67 2019-02-18 21:48:54.000 049 21255.11 311.45 42999.09 47966.67 2019-02-18 21:48:55.000 049 21255.12 311.44 42999.08 47966.69 2019-02-18 21:48:56.000 049 21255.16 311.45 42999.06 47966.68 2019-02-18 21:48:57.000 049 21255.19 311.45 42999.08 47966.71 2019-02-18 21:48:58.000 049 21255.21 311.43 42999.09 47966.72 2019-02-18 21:48:59.000 049 21255.22 311.43 42999.07 47966.75 2019-02-18 21:49:00.000 049 21255.22 311.41 42999.09 47966.71 2019-02-18 21:49:01.000 049 21255.22 311.37 42999.09 47966.73 2019-02-18 21:49:02.000 049 21255.19 311.40 42999.10 47966.76 2019-02-18 21:49:03.000 049 21255.20 311.38 42999.13 47966.74 2019-02-18 21:49:04.000 049 21255.19 311.33 42999.16 47966.76 2019-02-18 21:49:05.000 049 21255.17 311.32 42999.17 47966.74 2019-02-18 21:49:06.000 049 21255.13 311.36 42999.17 47966.77 2019-02-18 21:49:07.000 049 21255.10 311.34 42999.16 47966.76 2019-02-18 21:49:08.000 049 21255.15 311.33 42999.17 47966.77 2019-02-18 21:49:09.000 049 21255.15 311.32 42999.17 47966.75 2019-02-18 21:49:10.000 049 21255.12 311.31 42999.15 47966.76 2019-02-18 21:49:11.000 049 21255.08 311.31 42999.16 47966.75 2019-02-18 21:49:12.000 049 21255.03 311.33 42999.15 47966.78 2019-02-18 21:49:13.000 049 21255.01 311.33 42999.16 47966.73 2019-02-18 21:49:14.000 049 21255.01 311.31 42999.16 47966.75 2019-02-18 21:49:15.000 049 21255.03 311.29 42999.22 47966.75 2019-02-18 21:49:16.000 049 21254.99 311.29 42999.20 47966.73 2019-02-18 21:49:17.000 049 21255.01 311.27 42999.18 47966.72 2019-02-18 21:49:18.000 049 21254.98 311.29 42999.19 47966.75 2019-02-18 21:49:19.000 049 21254.95 311.30 42999.20 47966.75 2019-02-18 21:49:20.000 049 21254.88 311.33 42999.21 47966.70 2019-02-18 21:49:21.000 049 21254.84 311.37 42999.16 47966.71 2019-02-18 21:49:22.000 049 21254.80 311.39 42999.15 47966.64 2019-02-18 21:49:23.000 049 21254.81 311.38 42999.14 47966.63 2019-02-18 21:49:24.000 049 21254.82 311.33 42999.17 47966.59 2019-02-18 21:49:25.000 049 21254.81 311.29 42999.14 47966.62 2019-02-18 21:49:26.000 049 21254.81 311.26 42999.19 47966.61 2019-02-18 21:49:27.000 049 21254.79 311.24 42999.21 47966.62 2019-02-18 21:49:28.000 049 21254.81 311.22 42999.21 47966.66 2019-02-18 21:49:29.000 049 21254.80 311.19 42999.24 47966.67 2019-02-18 21:49:30.000 049 21254.78 311.18 42999.23 47966.65 2019-02-18 21:49:31.000 049 21254.77 311.17 42999.26 47966.68 2019-02-18 21:49:32.000 049 21254.81 311.16 42999.26 47966.67 2019-02-18 21:49:33.000 049 21254.77 311.16 42999.24 47966.69 2019-02-18 21:49:34.000 049 21254.75 311.11 42999.25 47966.66 2019-02-18 21:49:35.000 049 21254.72 311.10 42999.24 47966.68 2019-02-18 21:49:36.000 049 21254.73 311.08 42999.23 47966.65 2019-02-18 21:49:37.000 049 21254.72 311.10 42999.21 47966.65 2019-02-18 21:49:38.000 049 21254.71 311.12 42999.22 47966.62 2019-02-18 21:49:39.000 049 21254.72 311.10 42999.24 47966.65 2019-02-18 21:49:40.000 049 21254.71 311.12 42999.23 47966.61 2019-02-18 21:49:41.000 049 21254.74 311.13 42999.20 47966.61 2019-02-18 21:49:42.000 049 21254.75 311.12 42999.24 47966.62 2019-02-18 21:49:43.000 049 21254.75 311.11 42999.22 47966.59 2019-02-18 21:49:44.000 049 21254.74 311.13 42999.17 47966.59 2019-02-18 21:49:45.000 049 21254.73 311.16 42999.16 47966.62 2019-02-18 21:49:46.000 049 21254.75 311.16 42999.18 47966.61 2019-02-18 21:49:47.000 049 21254.75 311.16 42999.18 47966.58 2019-02-18 21:49:48.000 049 21254.76 311.18 42999.14 47966.58 2019-02-18 21:49:49.000 049 21254.77 311.19 42999.14 47966.60 2019-02-18 21:49:50.000 049 21254.81 311.19 42999.17 47966.61 2019-02-18 21:49:51.000 049 21254.79 311.18 42999.15 47966.58 2019-02-18 21:49:52.000 049 21254.82 311.17 42999.21 47966.59 2019-02-18 21:49:53.000 049 21254.83 311.20 42999.21 47966.62 2019-02-18 21:49:54.000 049 21254.86 311.15 42999.19 47966.63 2019-02-18 21:49:55.000 049 21254.87 311.16 42999.16 47966.65 2019-02-18 21:49:56.000 049 21254.87 311.19 42999.20 47966.64 2019-02-18 21:49:57.000 049 21254.84 311.21 42999.18 47966.64 2019-02-18 21:49:58.000 049 21254.85 311.21 42999.16 47966.65 2019-02-18 21:49:59.000 049 21254.84 311.21 42999.16 47966.64 2019-02-18 21:50:00.000 049 21254.88 311.22 42999.13 47966.60 2019-02-18 21:50:01.000 049 21254.90 311.22 42999.10 47966.59 2019-02-18 21:50:02.000 049 21254.91 311.22 42999.08 47966.61 2019-02-18 21:50:03.000 049 21254.91 311.21 42999.09 47966.57 2019-02-18 21:50:04.000 049 21254.91 311.20 42999.08 47966.54 2019-02-18 21:50:05.000 049 21254.94 311.16 42999.06 47966.60 2019-02-18 21:50:06.000 049 21254.91 311.15 42999.08 47966.57 2019-02-18 21:50:07.000 049 21254.89 311.14 42999.12 47966.60 2019-02-18 21:50:08.000 049 21254.88 311.12 42999.11 47966.58 2019-02-18 21:50:09.000 049 21254.85 311.16 42999.10 47966.62 2019-02-18 21:50:10.000 049 21254.81 311.26 42999.10 47966.61 2019-02-18 21:50:11.000 049 21254.81 311.37 42999.01 47966.53 2019-02-18 21:50:12.000 049 21254.75 311.41 42998.93 47966.46 2019-02-18 21:50:13.000 049 21254.72 311.44 42998.89 47966.37 2019-02-18 21:50:14.000 049 21254.72 311.45 42998.83 47966.34 2019-02-18 21:50:15.000 049 21254.73 311.40 42998.80 47966.27 2019-02-18 21:50:16.000 049 21254.79 311.31 42998.80 47966.25 2019-02-18 21:50:17.000 049 21254.82 311.21 42998.84 47966.30 2019-02-18 21:50:18.000 049 21254.87 311.15 42998.89 47966.35 2019-02-18 21:50:19.000 049 21254.90 311.13 42998.91 47966.41 2019-02-18 21:50:20.000 049 21254.88 311.07 42998.96 47966.44 2019-02-18 21:50:21.000 049 21254.93 311.06 42999.01 47966.49 2019-02-18 21:50:22.000 049 21254.99 311.05 42999.09 47966.56 2019-02-18 21:50:23.000 049 21255.03 311.04 42999.08 47966.60 2019-02-18 21:50:24.000 049 21255.00 311.03 42999.13 47966.65 2019-02-18 21:50:25.000 049 21255.04 311.02 42999.15 47966.68 2019-02-18 21:50:26.000 049 21255.05 311.02 42999.16 47966.71 2019-02-18 21:50:27.000 049 21255.08 311.02 42999.15 47966.72 2019-02-18 21:50:28.000 049 21255.10 311.05 42999.14 47966.76 2019-02-18 21:50:29.000 049 21255.11 311.06 42999.14 47966.74 2019-02-18 21:50:30.000 049 21255.10 311.05 42999.17 47966.76 2019-02-18 21:50:31.000 049 21255.12 311.07 42999.16 47966.77 2019-02-18 21:50:32.000 049 21255.11 311.07 42999.19 47966.73 2019-02-18 21:50:33.000 049 21255.12 311.09 42999.21 47966.77 2019-02-18 21:50:34.000 049 21255.11 311.09 42999.17 47966.75 2019-02-18 21:50:35.000 049 21255.08 311.09 42999.14 47966.75 2019-02-18 21:50:36.000 049 21255.09 311.10 42999.18 47966.73 2019-02-18 21:50:37.000 049 21255.03 311.13 42999.16 47966.71 2019-02-18 21:50:38.000 049 21255.01 311.14 42999.13 47966.72 2019-02-18 21:50:39.000 049 21255.06 311.12 42999.14 47966.71 2019-02-18 21:50:40.000 049 21255.08 311.13 42999.12 47966.69 2019-02-18 21:50:41.000 049 21255.07 311.14 42999.11 47966.69 2019-02-18 21:50:42.000 049 21255.09 311.14 42999.11 47966.66 2019-02-18 21:50:43.000 049 21255.08 311.15 42999.06 47966.69 2019-02-18 21:50:44.000 049 21255.08 311.15 42999.09 47966.68 2019-02-18 21:50:45.000 049 21255.08 311.16 42999.07 47966.67 2019-02-18 21:50:46.000 049 21255.10 311.13 42999.10 47966.65 2019-02-18 21:50:47.000 049 21255.09 311.10 42999.10 47966.68 2019-02-18 21:50:48.000 049 21255.06 311.09 42999.12 47966.68 2019-02-18 21:50:49.000 049 21255.09 311.09 42999.10 47966.69 2019-02-18 21:50:50.000 049 21255.12 311.06 42999.11 47966.68 2019-02-18 21:50:51.000 049 21255.14 311.04 42999.12 47966.69 2019-02-18 21:50:52.000 049 21255.14 311.05 42999.12 47966.68 2019-02-18 21:50:53.000 049 21255.13 311.03 42999.12 47966.70 2019-02-18 21:50:54.000 049 21255.16 311.01 42999.11 47966.71 2019-02-18 21:50:55.000 049 21255.17 310.99 42999.10 47966.69 2019-02-18 21:50:56.000 049 21255.16 310.99 42999.11 47966.73 2019-02-18 21:50:57.000 049 21255.15 310.97 42999.12 47966.72 2019-02-18 21:50:58.000 049 21255.15 310.92 42999.13 47966.70 2019-02-18 21:50:59.000 049 21255.15 310.91 42999.18 47966.72 2019-02-18 21:51:00.000 049 21255.15 310.90 42999.17 47966.73 2019-02-18 21:51:01.000 049 21255.12 310.88 42999.18 47966.74 2019-02-18 21:51:02.000 049 21255.09 310.91 42999.16 47966.76 2019-02-18 21:51:03.000 049 21255.08 310.89 42999.11 47966.73 2019-02-18 21:51:04.000 049 21255.06 310.84 42999.12 47966.69 2019-02-18 21:51:05.000 049 21255.06 310.76 42999.15 47966.71 2019-02-18 21:51:06.000 049 21255.07 310.71 42999.17 47966.72 2019-02-18 21:51:07.000 049 21255.07 310.68 42999.19 47966.74 2019-02-18 21:51:08.000 049 21255.07 310.65 42999.22 47966.76 2019-02-18 21:51:09.000 049 21255.08 310.63 42999.21 47966.78 2019-02-18 21:51:10.000 049 21255.04 310.59 42999.21 47966.75 2019-02-18 21:51:11.000 049 21255.03 310.56 42999.23 47966.78 2019-02-18 21:51:12.000 049 21255.01 310.55 42999.24 47966.79 2019-02-18 21:51:13.000 049 21254.97 310.53 42999.26 47966.77 2019-02-18 21:51:14.000 049 21254.99 310.51 42999.25 47966.80 2019-02-18 21:51:15.000 049 21255.00 310.49 42999.27 47966.77 2019-02-18 21:51:16.000 049 21254.98 310.49 42999.27 47966.75 2019-02-18 21:51:17.000 049 21254.97 310.49 42999.28 47966.76 2019-02-18 21:51:18.000 049 21254.97 310.49 42999.28 47966.77 2019-02-18 21:51:19.000 049 21254.90 310.50 42999.28 47966.74 2019-02-18 21:51:20.000 049 21254.90 310.51 42999.27 47966.76 2019-02-18 21:51:21.000 049 21254.92 310.49 42999.26 47966.72 2019-02-18 21:51:22.000 049 21254.88 310.45 42999.27 47966.74 2019-02-18 21:51:23.000 049 21254.87 310.45 42999.28 47966.73 2019-02-18 21:51:24.000 049 21254.87 310.46 42999.28 47966.74 2019-02-18 21:51:25.000 049 21254.88 310.46 42999.29 47966.72 2019-02-18 21:51:26.000 049 21254.87 310.49 42999.24 47966.70 2019-02-18 21:51:27.000 049 21254.86 310.50 42999.25 47966.70 2019-02-18 21:51:28.000 049 21254.82 310.50 42999.25 47966.68 2019-02-18 21:51:29.000 049 21254.85 310.47 42999.23 47966.69 2019-02-18 21:51:30.000 049 21254.81 310.48 42999.20 47966.65 2019-02-18 21:51:31.000 049 21254.78 310.46 42999.24 47966.64 2019-02-18 21:51:32.000 049 21254.78 310.43 42999.28 47966.66 2019-02-18 21:51:33.000 049 21254.77 310.41 42999.30 47966.65 2019-02-18 21:51:34.000 049 21254.77 310.41 42999.34 47966.67 2019-02-18 21:51:35.000 049 21254.80 310.41 42999.35 47966.64 2019-02-18 21:51:36.000 049 21254.76 310.43 42999.31 47966.67 2019-02-18 21:51:37.000 049 21254.77 310.42 42999.32 47966.66 2019-02-18 21:51:38.000 049 21254.78 310.41 42999.31 47966.66 2019-02-18 21:51:39.000 049 21254.77 310.40 42999.27 47966.66 2019-02-18 21:51:40.000 049 21254.75 310.39 42999.28 47966.65 2019-02-18 21:51:41.000 049 21254.72 310.40 42999.27 47966.65 2019-02-18 21:51:42.000 049 21254.73 310.41 42999.27 47966.64 2019-02-18 21:51:43.000 049 21254.74 310.41 42999.27 47966.61 2019-02-18 21:51:44.000 049 21254.72 310.42 42999.25 47966.60 2019-02-18 21:51:45.000 049 21254.72 310.44 42999.24 47966.61 2019-02-18 21:51:46.000 049 21254.74 310.45 42999.27 47966.59 2019-02-18 21:51:47.000 049 21254.71 310.46 42999.24 47966.61 2019-02-18 21:51:48.000 049 21254.72 310.44 42999.27 47966.60 2019-02-18 21:51:49.000 049 21254.72 310.43 42999.24 47966.61 2019-02-18 21:51:50.000 049 21254.68 310.41 42999.25 47966.61 2019-02-18 21:51:51.000 049 21254.71 310.40 42999.24 47966.59 2019-02-18 21:51:52.000 049 21254.71 310.39 42999.23 47966.61 2019-02-18 21:51:53.000 049 21254.73 310.37 42999.26 47966.61 2019-02-18 21:51:54.000 049 21254.76 310.38 42999.27 47966.61 2019-02-18 21:51:55.000 049 21254.73 310.37 42999.28 47966.63 2019-02-18 21:51:56.000 049 21254.72 310.37 42999.29 47966.64 2019-02-18 21:51:57.000 049 21254.73 310.39 42999.30 47966.62 2019-02-18 21:51:58.000 049 21254.72 310.38 42999.32 47966.64 2019-02-18 21:51:59.000 049 21254.69 310.41 42999.30 47966.66 2019-02-18 21:52:00.000 049 21254.71 310.41 42999.29 47966.64 2019-02-18 21:52:01.000 049 21254.72 310.39 42999.31 47966.67 2019-02-18 21:52:02.000 049 21254.72 310.38 42999.33 47966.67 2019-02-18 21:52:03.000 049 21254.74 310.38 42999.32 47966.66 2019-02-18 21:52:04.000 049 21254.74 310.37 42999.32 47966.66 2019-02-18 21:52:05.000 049 21254.72 310.38 42999.31 47966.68 2019-02-18 21:52:06.000 049 21254.73 310.37 42999.31 47966.69 2019-02-18 21:52:07.000 049 21254.74 310.37 42999.35 47966.70 2019-02-18 21:52:08.000 049 21254.74 310.38 42999.36 47966.69 2019-02-18 21:52:09.000 049 21254.76 310.39 42999.31 47966.71 2019-02-18 21:52:10.000 049 21254.74 310.38 42999.32 47966.71 2019-02-18 21:52:11.000 049 21254.71 310.35 42999.32 47966.70 2019-02-18 21:52:12.000 049 21254.71 310.33 42999.37 47966.73 2019-02-18 21:52:13.000 049 21254.71 310.34 42999.40 47966.72 2019-02-18 21:52:14.000 049 21254.74 310.35 42999.39 47966.74 2019-02-18 21:52:15.000 049 21254.75 310.33 42999.40 47966.74 2019-02-18 21:52:16.000 049 21254.76 310.33 42999.42 47966.76 2019-02-18 21:52:17.000 049 21254.78 310.36 42999.40 47966.76 2019-02-18 21:52:18.000 049 21254.75 310.39 42999.41 47966.79 2019-02-18 21:52:19.000 049 21254.73 310.38 42999.44 47966.76 2019-02-18 21:52:20.000 049 21254.76 310.36 42999.44 47966.78 2019-02-18 21:52:21.000 049 21254.74 310.38 42999.43 47966.79 2019-02-18 21:52:22.000 049 21254.74 310.38 42999.45 47966.80 2019-02-18 21:52:23.000 049 21254.73 310.36 42999.45 47966.79 2019-02-18 21:52:24.000 049 21254.74 310.36 42999.46 47966.80 2019-02-18 21:52:25.000 049 21254.76 310.36 42999.45 47966.80 2019-02-18 21:52:26.000 049 21254.77 310.34 42999.48 47966.81 2019-02-18 21:52:27.000 049 21254.74 310.35 42999.49 47966.83 2019-02-18 21:52:28.000 049 21254.75 310.35 42999.49 47966.82 2019-02-18 21:52:29.000 049 21254.74 310.34 42999.52 47966.82 2019-02-18 21:52:30.000 049 21254.72 310.35 42999.47 47966.83 2019-02-18 21:52:31.000 049 21254.73 310.36 42999.48 47966.85 2019-02-18 21:52:32.000 049 21254.73 310.37 42999.46 47966.81 2019-02-18 21:52:33.000 049 21254.74 310.38 42999.47 47966.85 2019-02-18 21:52:34.000 049 21254.78 310.38 42999.48 47966.82 2019-02-18 21:52:35.000 049 21254.75 310.38 42999.47 47966.84 2019-02-18 21:52:36.000 049 21254.72 310.40 42999.44 47966.82 2019-02-18 21:52:37.000 049 21254.73 310.39 42999.47 47966.81 2019-02-18 21:52:38.000 049 21254.72 310.39 42999.47 47966.80 2019-02-18 21:52:39.000 049 21254.71 310.40 42999.49 47966.82 2019-02-18 21:52:40.000 049 21254.73 310.41 42999.48 47966.80 2019-02-18 21:52:41.000 049 21254.74 310.43 42999.44 47966.83 2019-02-18 21:52:42.000 049 21254.76 310.47 42999.44 47966.80 2019-02-18 21:52:43.000 049 21254.74 310.50 42999.43 47966.82 2019-02-18 21:52:44.000 049 21254.74 310.48 42999.43 47966.81 2019-02-18 21:52:45.000 049 21254.72 310.49 42999.44 47966.82 2019-02-18 21:52:46.000 049 21254.70 310.50 42999.46 47966.80 2019-02-18 21:52:47.000 049 21254.73 310.51 42999.44 47966.80 2019-02-18 21:52:48.000 049 21254.75 310.52 42999.43 47966.76 2019-02-18 21:52:49.000 049 21254.75 310.50 42999.39 47966.80 2019-02-18 21:52:50.000 049 21254.75 310.53 42999.39 47966.76 2019-02-18 21:52:51.000 049 21254.74 310.53 42999.41 47966.79 2019-02-18 21:52:52.000 049 21254.72 310.53 42999.42 47966.77 2019-02-18 21:52:53.000 049 21254.74 310.50 42999.39 47966.76 2019-02-18 21:52:54.000 049 21254.77 310.52 42999.39 47966.78 2019-02-18 21:52:55.000 049 21254.75 310.55 42999.38 47966.74 2019-02-18 21:52:56.000 049 21254.75 310.55 42999.37 47966.77 2019-02-18 21:52:57.000 049 21254.74 310.57 42999.38 47966.77 2019-02-18 21:52:58.000 049 21254.77 310.57 42999.38 47966.74 2019-02-18 21:52:59.000 049 21254.78 310.57 42999.38 47966.76 2019-02-18 21:53:00.000 049 21254.79 310.56 42999.40 47966.79 2019-02-18 21:53:01.000 049 21254.78 310.58 42999.41 47966.76 2019-02-18 21:53:02.000 049 21254.78 310.57 42999.41 47966.75 2019-02-18 21:53:03.000 049 21254.78 310.60 42999.38 47966.75 2019-02-18 21:53:04.000 049 21254.74 310.59 42999.42 47966.72 2019-02-18 21:53:05.000 049 21254.70 310.56 42999.41 47966.73 2019-02-18 21:53:06.000 049 21254.73 310.57 42999.37 47966.71 2019-02-18 21:53:07.000 049 21254.71 310.57 42999.35 47966.66 2019-02-18 21:53:08.000 049 21254.68 310.57 42999.33 47966.69 2019-02-18 21:53:09.000 049 21254.71 310.57 42999.33 47966.67 2019-02-18 21:53:10.000 049 21254.71 310.58 42999.28 47966.66 2019-02-18 21:53:11.000 049 21254.72 310.59 42999.28 47966.63 2019-02-18 21:53:12.000 049 21254.68 310.57 42999.31 47966.64 2019-02-18 21:53:13.000 049 21254.70 310.52 42999.30 47966.65 2019-02-18 21:53:14.000 049 21254.72 310.51 42999.30 47966.65 2019-02-18 21:53:15.000 049 21254.71 310.50 42999.31 47966.65 2019-02-18 21:53:16.000 049 21254.67 310.52 42999.29 47966.66 2019-02-18 21:53:17.000 049 21254.66 310.56 42999.26 47966.61 2019-02-18 21:53:18.000 049 21254.66 310.55 42999.26 47966.61 2019-02-18 21:53:19.000 049 21254.66 310.55 42999.27 47966.57 2019-02-18 21:53:20.000 049 21254.64 310.55 42999.27 47966.58 2019-02-18 21:53:21.000 049 21254.62 310.53 42999.22 47966.56 2019-02-18 21:53:22.000 049 21254.60 310.50 42999.22 47966.55 2019-02-18 21:53:23.000 049 21254.62 310.48 42999.24 47966.57 2019-02-18 21:53:24.000 049 21254.60 310.43 42999.27 47966.57 2019-02-18 21:53:25.000 049 21254.58 310.41 42999.32 47966.56 2019-02-18 21:53:26.000 049 21254.61 310.38 42999.30 47966.60 2019-02-18 21:53:27.000 049 21254.60 310.37 42999.30 47966.59 2019-02-18 21:53:28.000 049 21254.57 310.37 42999.32 47966.61 2019-02-18 21:53:29.000 049 21254.59 310.34 42999.33 47966.62 2019-02-18 21:53:30.000 049 21254.58 310.34 42999.34 47966.64 2019-02-18 21:53:31.000 049 21254.56 310.34 42999.31 47966.63 2019-02-18 21:53:32.000 049 21254.55 310.33 42999.30 47966.63 2019-02-18 21:53:33.000 049 21254.55 310.29 42999.30 47966.61 2019-02-18 21:53:34.000 049 21254.54 310.28 42999.31 47966.64 2019-02-18 21:53:35.000 049 21254.56 310.25 42999.31 47966.61 2019-02-18 21:53:36.000 049 21254.54 310.22 42999.33 47966.63 2019-02-18 21:53:37.000 049 21254.55 310.19 42999.38 47966.65 2019-02-18 21:53:38.000 049 21254.59 310.17 42999.39 47966.64 2019-02-18 21:53:39.000 049 21254.57 310.17 42999.42 47966.68 2019-02-18 21:53:40.000 049 21254.58 310.14 42999.44 47966.68 2019-02-18 21:53:41.000 049 21254.56 310.14 42999.48 47966.67 2019-02-18 21:53:42.000 049 21254.55 310.12 42999.50 47966.68 2019-02-18 21:53:43.000 049 21254.53 310.09 42999.49 47966.69 2019-02-18 21:53:44.000 049 21254.51 310.09 42999.50 47966.71 2019-02-18 21:53:45.000 049 21254.49 310.11 42999.46 47966.68 2019-02-18 21:53:46.000 049 21254.52 310.07 42999.47 47966.69 2019-02-18 21:53:47.000 049 21254.51 310.09 42999.48 47966.72 2019-02-18 21:53:48.000 049 21254.50 310.06 42999.54 47966.71 2019-02-18 21:53:49.000 049 21254.50 310.07 42999.55 47966.69 2019-02-18 21:53:50.000 049 21254.47 310.09 42999.47 47966.70 2019-02-18 21:53:51.000 049 21254.47 310.07 42999.52 47966.69 2019-02-18 21:53:52.000 049 21254.48 310.10 42999.54 47966.70 2019-02-18 21:53:53.000 049 21254.48 310.09 42999.50 47966.67 2019-02-18 21:53:54.000 049 21254.49 310.11 42999.49 47966.68 2019-02-18 21:53:55.000 049 21254.48 310.10 42999.49 47966.68 2019-02-18 21:53:56.000 049 21254.44 310.09 42999.49 47966.68 2019-02-18 21:53:57.000 049 21254.43 310.08 42999.44 47966.66 2019-02-18 21:53:58.000 049 21254.38 310.07 42999.40 47966.65 2019-02-18 21:53:59.000 049 21254.36 310.06 42999.41 47966.65 2019-02-18 21:54:00.000 049 21254.35 310.08 42999.44 47966.65 2019-02-18 21:54:01.000 049 21254.34 310.06 42999.46 47966.62 2019-02-18 21:54:02.000 049 21254.33 310.05 42999.47 47966.65 2019-02-18 21:54:03.000 049 21254.30 310.06 42999.45 47966.66 2019-02-18 21:54:04.000 049 21254.28 310.06 42999.44 47966.63 2019-02-18 21:54:05.000 049 21254.28 310.08 42999.44 47966.61 2019-02-18 21:54:06.000 049 21254.27 310.08 42999.44 47966.61 2019-02-18 21:54:07.000 049 21254.24 310.08 42999.46 47966.59 2019-02-18 21:54:08.000 049 21254.24 310.09 42999.43 47966.60 2019-02-18 21:54:09.000 049 21254.24 310.08 42999.44 47966.58 2019-02-18 21:54:10.000 049 21254.24 310.09 42999.44 47966.59 2019-02-18 21:54:11.000 049 21254.22 310.09 42999.41 47966.57 2019-02-18 21:54:12.000 049 21254.21 310.07 42999.42 47966.57 2019-02-18 21:54:13.000 049 21254.24 310.09 42999.41 47966.55 2019-02-18 21:54:14.000 049 21254.25 310.08 42999.42 47966.58 2019-02-18 21:54:15.000 049 21254.21 310.08 42999.42 47966.53 2019-02-18 21:54:16.000 049 21254.21 310.09 42999.42 47966.54 2019-02-18 21:54:17.000 049 21254.22 310.11 42999.42 47966.52 2019-02-18 21:54:18.000 049 21254.19 310.13 42999.39 47966.54 2019-02-18 21:54:19.000 049 21254.19 310.13 42999.41 47966.52 2019-02-18 21:54:20.000 049 21254.21 310.19 42999.40 47966.52 2019-02-18 21:54:21.000 049 21254.18 310.18 42999.40 47966.49 2019-02-18 21:54:22.000 049 21254.18 310.19 42999.37 47966.50 2019-02-18 21:54:23.000 049 21254.15 310.22 42999.36 47966.46 2019-02-18 21:54:24.000 049 21254.15 310.20 42999.35 47966.46 2019-02-18 21:54:25.000 049 21254.14 310.23 42999.38 47966.46 2019-02-18 21:54:26.000 049 21254.18 310.23 42999.33 47966.44 2019-02-18 21:54:27.000 049 21254.16 310.24 42999.27 47966.42 2019-02-18 21:54:28.000 049 21254.15 310.23 42999.28 47966.41 2019-02-18 21:54:29.000 049 21254.12 310.24 42999.28 47966.37 2019-02-18 21:54:30.000 049 21254.10 310.27 42999.29 47966.39 2019-02-18 21:54:31.000 049 21254.09 310.28 42999.27 47966.38 2019-02-18 21:54:32.000 049 21254.08 310.30 42999.24 47966.35 2019-02-18 21:54:33.000 049 21254.08 310.27 42999.24 47966.35 2019-02-18 21:54:34.000 049 21254.14 310.23 42999.26 47966.34 2019-02-18 21:54:35.000 049 21254.19 310.16 42999.29 47966.36 2019-02-18 21:54:36.000 049 21254.25 310.04 42999.35 47966.44 2019-02-18 21:54:37.000 049 21254.26 309.96 42999.42 47966.49 2019-02-18 21:54:38.000 049 21254.26 309.96 42999.46 47966.60 2019-02-18 21:54:39.000 049 21254.21 309.95 42999.50 47966.58 2019-02-18 21:54:40.000 049 21254.16 310.01 42999.49 47966.59 2019-02-18 21:54:41.000 049 21254.13 310.03 42999.50 47966.58 2019-02-18 21:54:42.000 049 21254.13 310.03 42999.49 47966.55 2019-02-18 21:54:43.000 049 21254.11 310.04 42999.48 47966.55 2019-02-18 21:54:44.000 049 21254.05 310.04 42999.45 47966.52 2019-02-18 21:54:45.000 049 21254.05 310.04 42999.42 47966.53 2019-02-18 21:54:46.000 049 21254.05 310.03 42999.43 47966.50 2019-02-18 21:54:47.000 049 21254.05 310.04 42999.43 47966.50 2019-02-18 21:54:48.000 049 21254.07 310.05 42999.42 47966.47 2019-02-18 21:54:49.000 049 21254.03 310.08 42999.40 47966.47 2019-02-18 21:54:50.000 049 21254.05 310.11 42999.42 47966.49 2019-02-18 21:54:51.000 049 21254.04 310.11 42999.42 47966.44 2019-02-18 21:54:52.000 049 21254.06 310.10 42999.39 47966.46 2019-02-18 21:54:53.000 049 21254.09 310.09 42999.40 47966.44 2019-02-18 21:54:54.000 049 21254.08 310.09 42999.40 47966.43 2019-02-18 21:54:55.000 049 21254.11 310.09 42999.41 47966.43 2019-02-18 21:54:56.000 049 21254.08 310.09 42999.42 47966.42 2019-02-18 21:54:57.000 049 21254.08 310.08 42999.43 47966.46 2019-02-18 21:54:58.000 049 21254.10 310.05 42999.42 47966.44 2019-02-18 21:54:59.000 049 21254.09 310.09 42999.43 47966.46 2019-02-18 21:55:00.000 049 21254.10 310.09 42999.42 47966.44 2019-02-18 21:55:01.000 049 21254.07 310.06 42999.45 47966.51 2019-02-18 21:55:02.000 049 21254.06 310.06 42999.46 47966.46 2019-02-18 21:55:03.000 049 21254.08 310.06 42999.46 47966.49 2019-02-18 21:55:04.000 049 21254.10 310.06 42999.46 47966.49 2019-02-18 21:55:05.000 049 21254.09 310.07 42999.47 47966.49 2019-02-18 21:55:06.000 049 21254.05 310.10 42999.45 47966.49 2019-02-18 21:55:07.000 049 21254.06 310.11 42999.44 47966.47 2019-02-18 21:55:08.000 049 21254.03 310.13 42999.45 47966.45 2019-02-18 21:55:09.000 049 21254.02 310.14 42999.43 47966.46 2019-02-18 21:55:10.000 049 21253.99 310.15 42999.39 47966.45 2019-02-18 21:55:11.000 049 21253.96 310.16 42999.41 47966.42 2019-02-18 21:55:12.000 049 21253.99 310.14 42999.42 47966.45 2019-02-18 21:55:13.000 049 21253.97 310.15 42999.42 47966.44 2019-02-18 21:55:14.000 049 21253.96 310.17 42999.44 47966.43 2019-02-18 21:55:15.000 049 21253.95 310.18 42999.42 47966.43 2019-02-18 21:55:16.000 049 21253.95 310.18 42999.41 47966.45 2019-02-18 21:55:17.000 049 21253.94 310.18 42999.44 47966.44 2019-02-18 21:55:18.000 049 21253.96 310.21 42999.46 47966.44 2019-02-18 21:55:19.000 049 21253.96 310.21 42999.46 47966.44 2019-02-18 21:55:20.000 049 21253.95 310.23 42999.40 47966.44 2019-02-18 21:55:21.000 049 21253.95 310.24 42999.44 47966.45 2019-02-18 21:55:22.000 049 21253.98 310.26 42999.44 47966.44 2019-02-18 21:55:23.000 049 21253.98 310.25 42999.42 47966.44 2019-02-18 21:55:24.000 049 21253.99 310.25 42999.41 47966.44 2019-02-18 21:55:25.000 049 21254.01 310.25 42999.42 47966.48 2019-02-18 21:55:26.000 049 21254.01 310.27 42999.42 47966.46 2019-02-18 21:55:27.000 049 21254.01 310.25 42999.44 47966.46 2019-02-18 21:55:28.000 049 21253.97 310.26 42999.42 47966.46 2019-02-18 21:55:29.000 049 21253.96 310.25 42999.44 47966.48 2019-02-18 21:55:30.000 049 21253.96 310.26 42999.44 47966.45 2019-02-18 21:55:31.000 049 21253.93 310.26 42999.45 47966.45 2019-02-18 21:55:32.000 049 21253.93 310.24 42999.45 47966.45 2019-02-18 21:55:33.000 049 21253.91 310.26 42999.46 47966.43 2019-02-18 21:55:34.000 049 21253.91 310.27 42999.42 47966.44 2019-02-18 21:55:35.000 049 21253.90 310.29 42999.42 47966.44 2019-02-18 21:55:36.000 049 21253.92 310.28 42999.42 47966.43 2019-02-18 21:55:37.000 049 21253.93 310.28 42999.41 47966.44 2019-02-18 21:55:38.000 049 21253.91 310.25 42999.42 47966.42 2019-02-18 21:55:39.000 049 21253.89 310.26 42999.42 47966.44 2019-02-18 21:55:40.000 049 21253.88 310.28 42999.41 47966.42 2019-02-18 21:55:41.000 049 21253.89 310.27 42999.40 47966.42 2019-02-18 21:55:42.000 049 21253.91 310.26 42999.43 47966.41 2019-02-18 21:55:43.000 049 21253.91 310.30 42999.46 47966.44 2019-02-18 21:55:44.000 049 21253.91 310.32 42999.44 47966.36 2019-02-18 21:55:45.000 049 21253.87 310.33 42999.43 47966.39 2019-02-18 21:55:46.000 049 21253.88 310.36 42999.43 47966.41 2019-02-18 21:55:47.000 049 21253.85 310.35 42999.43 47966.38 2019-02-18 21:55:48.000 049 21253.84 310.36 42999.41 47966.35 2019-02-18 21:55:49.000 049 21253.83 310.38 42999.41 47966.35 2019-02-18 21:55:50.000 049 21253.83 310.39 42999.38 47966.32 2019-02-18 21:55:51.000 049 21253.83 310.42 42999.37 47966.29 2019-02-18 21:55:52.000 049 21253.82 310.43 42999.35 47966.29 2019-02-18 21:55:53.000 049 21253.82 310.43 42999.32 47966.28 2019-02-18 21:55:54.000 049 21253.82 310.39 42999.37 47966.29 2019-02-18 21:55:55.000 049 21253.87 310.35 42999.38 47966.29 2019-02-18 21:55:56.000 049 21253.90 310.34 42999.38 47966.33 2019-02-18 21:55:57.000 049 21253.88 310.34 42999.37 47966.36 2019-02-18 21:55:58.000 049 21253.88 310.32 42999.40 47966.39 2019-02-18 21:55:59.000 049 21253.90 310.33 42999.40 47966.39 2019-02-18 21:56:00.000 049 21253.90 310.35 42999.39 47966.39 2019-02-18 21:56:01.000 049 21253.89 310.32 42999.41 47966.38 2019-02-18 21:56:02.000 049 21253.89 310.28 42999.42 47966.37 2019-02-18 21:56:03.000 049 21253.88 310.25 42999.45 47966.38 2019-02-18 21:56:04.000 049 21253.87 310.22 42999.44 47966.38 2019-02-18 21:56:05.000 049 21253.85 310.19 42999.46 47966.38 2019-02-18 21:56:06.000 049 21253.88 310.16 42999.46 47966.42 2019-02-18 21:56:07.000 049 21253.86 310.18 42999.44 47966.41 2019-02-18 21:56:08.000 049 21253.84 310.17 42999.45 47966.43 2019-02-18 21:56:09.000 049 21253.85 310.14 42999.44 47966.46 2019-02-18 21:56:10.000 049 21253.85 310.12 42999.48 47966.45 2019-02-18 21:56:11.000 049 21253.84 310.14 42999.47 47966.43 2019-02-18 21:56:12.000 049 21253.82 310.17 42999.49 47966.46 2019-02-18 21:56:13.000 049 21253.81 310.20 42999.48 47966.42 2019-02-18 21:56:14.000 049 21253.81 310.19 42999.48 47966.43 2019-02-18 21:56:15.000 049 21253.81 310.17 42999.47 47966.42 2019-02-18 21:56:16.000 049 21253.80 310.14 42999.49 47966.40 2019-02-18 21:56:17.000 049 21253.80 310.14 42999.49 47966.42 2019-02-18 21:56:18.000 049 21253.76 310.11 42999.46 47966.41 2019-02-18 21:56:19.000 049 21253.77 310.10 42999.47 47966.41 2019-02-18 21:56:20.000 049 21253.78 310.09 42999.49 47966.41 2019-02-18 21:56:21.000 049 21253.78 310.10 42999.51 47966.43 2019-02-18 21:56:22.000 049 21253.78 310.06 42999.52 47966.44 2019-02-18 21:56:23.000 049 21253.78 310.01 42999.53 47966.44 2019-02-18 21:56:24.000 049 21253.79 309.95 42999.58 47966.47 2019-02-18 21:56:25.000 049 21253.76 309.96 42999.62 47966.51 2019-02-18 21:56:26.000 049 21253.73 309.96 42999.64 47966.53 2019-02-18 21:56:27.000 049 21253.74 309.98 42999.63 47966.53 2019-02-18 21:56:28.000 049 21253.74 309.97 42999.63 47966.53 2019-02-18 21:56:29.000 049 21253.71 309.96 42999.66 47966.54 2019-02-18 21:56:30.000 049 21253.70 309.93 42999.67 47966.53 2019-02-18 21:56:31.000 049 21253.70 309.92 42999.66 47966.55 2019-02-18 21:56:32.000 049 21253.70 309.89 42999.65 47966.57 2019-02-18 21:56:33.000 049 21253.67 309.92 42999.70 47966.54 2019-02-18 21:56:34.000 049 21253.71 309.88 42999.70 47966.58 2019-02-18 21:56:35.000 049 21253.71 309.85 42999.75 47966.58 2019-02-18 21:56:36.000 049 21253.69 309.86 42999.75 47966.58 2019-02-18 21:56:37.000 049 21253.65 309.87 42999.73 47966.61 2019-02-18 21:56:38.000 049 21253.67 309.87 42999.74 47966.61 2019-02-18 21:56:39.000 049 21253.69 309.87 42999.76 47966.62 2019-02-18 21:56:40.000 049 21253.70 309.86 42999.74 47966.62 2019-02-18 21:56:41.000 049 21253.69 309.88 42999.76 47966.60 2019-02-18 21:56:42.000 049 21253.68 309.89 42999.74 47966.62 2019-02-18 21:56:43.000 049 21253.68 309.89 42999.73 47966.61 2019-02-18 21:56:44.000 049 21253.66 309.91 42999.76 47966.60 2019-02-18 21:56:45.000 049 21253.63 309.96 42999.73 47966.60 2019-02-18 21:56:46.000 049 21253.65 310.00 42999.69 47966.57 2019-02-18 21:56:47.000 049 21253.64 310.02 42999.68 47966.52 2019-02-18 21:56:48.000 049 21253.63 310.03 42999.64 47966.52 2019-02-18 21:56:49.000 049 21253.58 310.06 42999.65 47966.48 2019-02-18 21:56:50.000 049 21253.60 310.09 42999.65 47966.47 2019-02-18 21:56:51.000 049 21253.62 310.07 42999.62 47966.46 2019-02-18 21:56:52.000 049 21253.60 310.05 42999.60 47966.46 2019-02-18 21:56:53.000 049 21253.61 310.09 42999.63 47966.43 2019-02-18 21:56:54.000 049 21253.63 310.09 42999.63 47966.46 2019-02-18 21:56:55.000 049 21253.64 310.06 42999.64 47966.44 2019-02-18 21:56:56.000 049 21253.61 310.08 42999.63 47966.46 2019-02-18 21:56:57.000 049 21253.58 310.10 42999.59 47966.45 2019-02-18 21:56:58.000 049 21253.61 310.12 42999.58 47966.41 2019-02-18 21:56:59.000 049 21253.62 310.11 42999.59 47966.45 2019-02-18 21:57:00.000 049 21253.61 310.09 42999.59 47966.46 2019-02-18 21:57:01.000 049 21253.65 310.06 42999.64 47966.46 2019-02-18 21:57:02.000 049 21253.66 310.06 42999.64 47966.49 2019-02-18 21:57:03.000 049 21253.67 310.06 42999.65 47966.51 2019-02-18 21:57:04.000 049 21253.66 310.05 42999.69 47966.53 2019-02-18 21:57:05.000 049 21253.69 310.03 42999.69 47966.55 2019-02-18 21:57:06.000 049 21253.67 310.03 42999.68 47966.54 2019-02-18 21:57:07.000 049 21253.69 310.03 42999.70 47966.54 2019-02-18 21:57:08.000 049 21253.66 310.08 42999.67 47966.56 2019-02-18 21:57:09.000 049 21253.65 310.09 42999.67 47966.55 2019-02-18 21:57:10.000 049 21253.64 310.08 42999.66 47966.53 2019-02-18 21:57:11.000 049 21253.63 310.11 42999.65 47966.53 2019-02-18 21:57:12.000 049 21253.63 310.14 42999.65 47966.51 2019-02-18 21:57:13.000 049 21253.63 310.14 42999.65 47966.50 2019-02-18 21:57:14.000 049 21253.64 310.13 42999.65 47966.51 2019-02-18 21:57:15.000 049 21253.61 310.13 42999.63 47966.51 2019-02-18 21:57:16.000 049 21253.60 310.15 42999.63 47966.48 2019-02-18 21:57:17.000 049 21253.61 310.15 42999.64 47966.49 2019-02-18 21:57:18.000 049 21253.60 310.17 42999.64 47966.51 2019-02-18 21:57:19.000 049 21253.60 310.15 42999.64 47966.49 2019-02-18 21:57:20.000 049 21253.59 310.16 42999.65 47966.50 2019-02-18 21:57:21.000 049 21253.61 310.16 42999.64 47966.51 2019-02-18 21:57:22.000 049 21253.59 310.16 42999.65 47966.50 2019-02-18 21:57:23.000 049 21253.61 310.16 42999.66 47966.48 2019-02-18 21:57:24.000 049 21253.58 310.16 42999.66 47966.51 2019-02-18 21:57:25.000 049 21253.58 310.14 42999.68 47966.52 2019-02-18 21:57:26.000 049 21253.62 310.13 42999.67 47966.49 2019-02-18 21:57:27.000 049 21253.61 310.15 42999.65 47966.54 2019-02-18 21:57:28.000 049 21253.63 310.14 42999.62 47966.52 2019-02-18 21:57:29.000 049 21253.65 310.14 42999.61 47966.52 2019-02-18 21:57:30.000 049 21253.64 310.14 42999.60 47966.53 2019-02-18 21:57:31.000 049 21253.63 310.15 42999.64 47966.50 2019-02-18 21:57:32.000 049 21253.62 310.17 42999.64 47966.53 2019-02-18 21:57:33.000 049 21253.68 310.14 42999.65 47966.55 2019-02-18 21:57:34.000 049 21253.68 310.13 42999.63 47966.54 2019-02-18 21:57:35.000 049 21253.67 310.15 42999.63 47966.54 2019-02-18 21:57:36.000 049 21253.68 310.13 42999.65 47966.54 2019-02-18 21:57:37.000 049 21253.67 310.14 42999.61 47966.55 2019-02-18 21:57:38.000 049 21253.67 310.18 42999.61 47966.53 2019-02-18 21:57:39.000 049 21253.70 310.16 42999.62 47966.52 2019-02-18 21:57:40.000 049 21253.71 310.15 42999.58 47966.53 2019-02-18 21:57:41.000 049 21253.72 310.14 42999.61 47966.54 2019-02-18 21:57:42.000 049 21253.72 310.14 42999.62 47966.53 2019-02-18 21:57:43.000 049 21253.71 310.16 42999.63 47966.53 2019-02-18 21:57:44.000 049 21253.70 310.16 42999.60 47966.52 2019-02-18 21:57:45.000 049 21253.70 310.14 42999.62 47966.53 2019-02-18 21:57:46.000 049 21253.70 310.10 42999.62 47966.52 2019-02-18 21:57:47.000 049 21253.69 310.13 42999.62 47966.55 2019-02-18 21:57:48.000 049 21253.70 310.13 42999.63 47966.55 2019-02-18 21:57:49.000 049 21253.68 310.12 42999.64 47966.55 2019-02-18 21:57:50.000 049 21253.69 310.12 42999.63 47966.54 2019-02-18 21:57:51.000 049 21253.70 310.11 42999.64 47966.53 2019-02-18 21:57:52.000 049 21253.68 310.10 42999.65 47966.52 2019-02-18 21:57:53.000 049 21253.67 310.10 42999.64 47966.55 2019-02-18 21:57:54.000 049 21253.70 310.10 42999.63 47966.53 2019-02-18 21:57:55.000 049 21253.68 310.12 42999.62 47966.52 2019-02-18 21:57:56.000 049 21253.67 310.12 42999.60 47966.54 2019-02-18 21:57:57.000 049 21253.67 310.13 42999.63 47966.48 2019-02-18 21:57:58.000 049 21253.65 310.13 42999.63 47966.49 2019-02-18 21:57:59.000 049 21253.67 310.11 42999.65 47966.49 2019-02-18 21:58:00.000 049 21253.62 310.13 42999.59 47966.49 2019-02-18 21:58:01.000 049 21253.66 310.15 42999.59 47966.46 2019-02-18 21:58:02.000 049 21253.68 310.14 42999.56 47966.46 2019-02-18 21:58:03.000 049 21253.67 310.11 42999.58 47966.48 2019-02-18 21:58:04.000 049 21253.68 310.07 42999.60 47966.44 2019-02-18 21:58:05.000 049 21253.68 310.06 42999.62 47966.47 2019-02-18 21:58:06.000 049 21253.69 310.06 42999.60 47966.48 2019-02-18 21:58:07.000 049 21253.69 310.06 42999.57 47966.47 2019-02-18 21:58:08.000 049 21253.71 310.05 42999.61 47966.47 2019-02-18 21:58:09.000 049 21253.74 310.04 42999.63 47966.51 2019-02-18 21:58:10.000 049 21253.77 310.02 42999.61 47966.52 2019-02-18 21:58:11.000 049 21253.78 310.00 42999.62 47966.57 2019-02-18 21:58:12.000 049 21253.82 309.98 42999.65 47966.56 2019-02-18 21:58:13.000 049 21253.82 309.96 42999.70 47966.60 2019-02-18 21:58:14.000 049 21253.81 309.99 42999.70 47966.62 2019-02-18 21:58:15.000 049 21253.80 309.95 42999.70 47966.62 2019-02-18 21:58:16.000 049 21253.83 309.99 42999.68 47966.62 2019-02-18 21:58:17.000 049 21253.83 310.01 42999.65 47966.61 2019-02-18 21:58:18.000 049 21253.81 310.04 42999.65 47966.59 2019-02-18 21:58:19.000 049 21253.78 310.08 42999.65 47966.55 2019-02-18 21:58:20.000 049 21253.74 310.09 42999.66 47966.54 2019-02-18 21:58:21.000 049 21253.70 310.12 42999.63 47966.54 2019-02-18 21:58:22.000 049 21253.70 310.10 42999.59 47966.46 2019-02-18 21:58:23.000 049 21253.71 310.02 42999.60 47966.48 2019-02-18 21:58:24.000 049 21253.71 309.95 42999.64 47966.47 2019-02-18 21:58:25.000 049 21253.71 309.95 42999.64 47966.50 2019-02-18 21:58:26.000 049 21253.68 309.93 42999.68 47966.51 2019-02-18 21:58:27.000 049 21253.68 309.93 42999.71 47966.53 2019-02-18 21:58:28.000 049 21253.66 309.96 42999.68 47966.53 2019-02-18 21:58:29.000 049 21253.66 309.93 42999.68 47966.51 2019-02-18 21:58:30.000 049 21253.67 309.93 42999.68 47966.51 2019-02-18 21:58:31.000 049 21253.63 309.91 42999.71 47966.55 2019-02-18 21:58:32.000 049 21253.62 309.90 42999.71 47966.55 2019-02-18 21:58:33.000 049 21253.65 309.87 42999.71 47966.55 2019-02-18 21:58:34.000 049 21253.67 309.88 42999.70 47966.57 2019-02-18 21:58:35.000 049 21253.66 309.89 42999.70 47966.54 2019-02-18 21:58:36.000 049 21253.69 309.91 42999.72 47966.55 2019-02-18 21:58:37.000 049 21253.68 309.91 42999.71 47966.57 2019-02-18 21:58:38.000 049 21253.68 309.89 42999.77 47966.61 2019-02-18 21:58:39.000 049 21253.70 309.87 42999.77 47966.60 2019-02-18 21:58:40.000 049 21253.74 309.86 42999.77 47966.62 2019-02-18 21:58:41.000 049 21253.75 309.86 42999.79 47966.64 2019-02-18 21:58:42.000 049 21253.77 309.86 42999.83 47966.69 2019-02-18 21:58:43.000 049 21253.82 309.85 42999.84 47966.69 2019-02-18 21:58:44.000 049 21253.86 309.84 42999.82 47966.75 2019-02-18 21:58:45.000 049 21253.92 309.83 42999.86 47966.77 2019-02-18 21:58:46.000 049 21253.95 309.84 42999.86 47966.77 2019-02-18 21:58:47.000 049 21253.95 309.86 42999.84 47966.81 2019-02-18 21:58:48.000 049 21253.97 309.86 42999.84 47966.86 2019-02-18 21:58:49.000 049 21253.94 309.92 42999.83 47966.86 2019-02-18 21:58:50.000 049 21253.88 309.96 42999.82 47966.82 2019-02-18 21:58:51.000 049 21253.82 310.04 42999.81 47966.78 2019-02-18 21:58:52.000 049 21253.73 310.12 42999.76 47966.72 2019-02-18 21:58:53.000 049 21253.68 310.18 42999.69 47966.64 2019-02-18 21:58:54.000 049 21253.58 310.26 42999.65 47966.53 2019-02-18 21:58:55.000 049 21253.53 310.29 42999.58 47966.47 2019-02-18 21:58:56.000 049 21253.47 310.30 42999.52 47966.37 2019-02-18 21:58:57.000 049 21253.44 310.32 42999.48 47966.33 2019-02-18 21:58:58.000 049 21253.43 310.34 42999.44 47966.25 2019-02-18 21:58:59.000 049 21253.42 310.34 42999.42 47966.21 2019-02-18 21:59:00.000 049 21253.37 310.35 42999.38 47966.17 2019-02-18 21:59:01.000 049 21253.39 310.34 42999.39 47966.15 2019-02-18 21:59:02.000 049 21253.43 310.35 42999.36 47966.14 2019-02-18 21:59:03.000 049 21253.37 310.35 42999.29 47966.10 2019-02-18 21:59:04.000 049 21253.39 310.33 42999.30 47966.07 2019-02-18 21:59:05.000 049 21253.39 310.33 42999.31 47966.07 2019-02-18 21:59:06.000 049 21253.41 310.28 42999.28 47966.07 2019-02-18 21:59:07.000 049 21253.39 310.26 42999.31 47966.08 2019-02-18 21:59:08.000 049 21253.38 310.29 42999.30 47966.06 2019-02-18 21:59:09.000 049 21253.40 310.29 42999.30 47966.08 2019-02-18 21:59:10.000 049 21253.37 310.28 42999.35 47966.10 2019-02-18 21:59:11.000 049 21253.35 310.30 42999.36 47966.10 2019-02-18 21:59:12.000 049 21253.37 310.28 42999.39 47966.11 2019-02-18 21:59:13.000 049 21253.35 310.31 42999.35 47966.11 2019-02-18 21:59:14.000 049 21253.32 310.35 42999.32 47966.08 2019-02-18 21:59:15.000 049 21253.28 310.39 42999.33 47966.07 2019-02-18 21:59:16.000 049 21253.25 310.43 42999.30 47966.05 2019-02-18 21:59:17.000 049 21253.24 310.48 42999.25 47966.01 2019-02-18 21:59:18.000 049 21253.23 310.54 42999.19 47965.93 2019-02-18 21:59:19.000 049 21253.22 310.60 42999.17 47965.87 2019-02-18 21:59:20.000 049 21253.19 310.58 42999.13 47965.85 2019-02-18 21:59:21.000 049 21253.18 310.57 42999.10 47965.81 2019-02-18 21:59:22.000 049 21253.15 310.55 42999.11 47965.78 2019-02-18 21:59:23.000 049 21253.14 310.55 42999.06 47965.76 2019-02-18 21:59:24.000 049 21253.15 310.55 42999.07 47965.73 2019-02-18 21:59:25.000 049 21253.18 310.50 42999.09 47965.78 2019-02-18 21:59:26.000 049 21253.23 310.46 42999.16 47965.79 2019-02-18 21:59:27.000 049 21253.24 310.43 42999.18 47965.79 2019-02-18 21:59:28.000 049 21253.21 310.44 42999.21 47965.84 2019-02-18 21:59:29.000 049 21253.22 310.43 42999.19 47965.87 2019-02-18 21:59:30.000 049 21253.24 310.40 42999.19 47965.90 2019-02-18 21:59:31.000 049 21253.22 310.36 42999.26 47965.88 2019-02-18 21:59:32.000 049 21253.22 310.36 42999.29 47965.91 2019-02-18 21:59:33.000 049 21253.24 310.37 42999.27 47965.91 2019-02-18 21:59:34.000 049 21253.22 310.36 42999.26 47965.93 2019-02-18 21:59:35.000 049 21253.24 310.31 42999.29 47965.95 2019-02-18 21:59:36.000 049 21253.24 310.27 42999.33 47965.94 2019-02-18 21:59:37.000 049 21253.24 310.26 42999.35 47965.98 2019-02-18 21:59:38.000 049 21253.23 310.27 42999.38 47966.01 2019-02-18 21:59:39.000 049 21253.23 310.25 42999.40 47966.01 2019-02-18 21:59:40.000 049 21253.23 310.26 42999.40 47966.02 2019-02-18 21:59:41.000 049 21253.23 310.26 42999.39 47966.04 2019-02-18 21:59:42.000 049 21253.23 310.26 42999.42 47966.03 2019-02-18 21:59:43.000 049 21253.23 310.29 42999.36 47966.03 2019-02-18 21:59:44.000 049 21253.23 310.31 42999.37 47966.02 2019-02-18 21:59:45.000 049 21253.21 310.32 42999.35 47966.02 2019-02-18 21:59:46.000 049 21253.23 310.33 42999.36 47966.03 2019-02-18 21:59:47.000 049 21253.21 310.32 42999.38 47966.02 2019-02-18 21:59:48.000 049 21253.21 310.32 42999.39 47966.01 2019-02-18 21:59:49.000 049 21253.21 310.33 42999.38 47966.05 2019-02-18 21:59:50.000 049 21253.24 310.33 42999.35 47966.05 2019-02-18 21:59:51.000 049 21253.30 310.29 42999.41 47966.03 2019-02-18 21:59:52.000 049 21253.30 310.28 42999.42 47966.07 2019-02-18 21:59:53.000 049 21253.28 310.28 42999.44 47966.08 2019-02-18 21:59:54.000 049 21253.30 310.23 42999.46 47966.08 2019-02-18 21:59:55.000 049 21253.32 310.23 42999.48 47966.11 2019-02-18 21:59:56.000 049 21253.33 310.22 42999.48 47966.12 2019-02-18 21:59:57.000 049 21253.37 310.22 42999.48 47966.15 2019-02-18 21:59:58.000 049 21253.36 310.21 42999.46 47966.15 2019-02-18 21:59:59.000 049 21253.36 310.23 42999.46 47966.18 2019-02-18 22:00:00.000 049 21253.36 310.21 42999.47 47966.18 2019-02-18 22:00:01.000 049 21253.38 310.20 42999.49 47966.19 2019-02-18 22:00:02.000 049 21253.38 310.24 42999.50 47966.18 2019-02-18 22:00:03.000 049 21253.38 310.24 42999.50 47966.21 2019-02-18 22:00:04.000 049 21253.40 310.23 42999.51 47966.21 2019-02-18 22:00:05.000 049 21253.43 310.21 42999.52 47966.25 2019-02-18 22:00:06.000 049 21253.46 310.21 42999.52 47966.25 2019-02-18 22:00:07.000 049 21253.49 310.23 42999.50 47966.24 2019-02-18 22:00:08.000 049 21253.51 310.25 42999.52 47966.27 2019-02-18 22:00:09.000 049 21253.49 310.25 42999.51 47966.25 2019-02-18 22:00:10.000 049 21253.52 310.25 42999.51 47966.27 2019-02-18 22:00:11.000 049 21253.50 310.24 42999.52 47966.25 2019-02-18 22:00:12.000 049 21253.52 310.24 42999.53 47966.26 2019-02-18 22:00:13.000 049 21253.55 310.24 42999.51 47966.28 2019-02-18 22:00:14.000 049 21253.57 310.24 42999.52 47966.32 2019-02-18 22:00:15.000 049 21253.58 310.24 42999.53 47966.30 2019-02-18 22:00:16.000 049 21253.59 310.26 42999.54 47966.34 2019-02-18 22:00:17.000 049 21253.64 310.25 42999.55 47966.36 2019-02-18 22:00:18.000 049 21253.66 310.23 42999.55 47966.36 2019-02-18 22:00:19.000 049 21253.67 310.25 42999.54 47966.35 2019-02-18 22:00:20.000 049 21253.70 310.24 42999.56 47966.39 2019-02-18 22:00:21.000 049 21253.67 310.24 42999.55 47966.43 2019-02-18 22:00:22.000 049 21253.70 310.24 42999.57 47966.39 2019-02-18 22:00:23.000 049 21253.70 310.23 42999.59 47966.40 2019-02-18 22:00:24.000 049 21253.69 310.24 42999.60 47966.44 2019-02-18 22:00:25.000 049 21253.72 310.21 42999.61 47966.43 2019-02-18 22:00:26.000 049 21253.72 310.21 42999.60 47966.46 2019-02-18 22:00:27.000 049 21253.73 310.21 42999.59 47966.45 2019-02-18 22:00:28.000 049 21253.74 310.18 42999.58 47966.43 2019-02-18 22:00:29.000 049 21253.76 310.18 42999.61 47966.46 2019-02-18 22:00:30.000 049 21253.72 310.21 42999.60 47966.49 2019-02-18 22:00:31.000 049 21253.72 310.20 42999.60 47966.45 2019-02-18 22:00:32.000 049 21253.73 310.17 42999.62 47966.45 2019-02-18 22:00:33.000 049 21253.72 310.14 42999.65 47966.49 2019-02-18 22:00:34.000 049 21253.71 310.14 42999.63 47966.49 2019-02-18 22:00:35.000 049 21253.71 310.13 42999.60 47966.49 2019-02-18 22:00:36.000 049 21253.74 310.13 42999.61 47966.47 2019-02-18 22:00:37.000 049 21253.72 310.11 42999.62 47966.49 2019-02-18 22:00:38.000 049 21253.72 310.08 42999.64 47966.50 2019-02-18 22:00:39.000 049 21253.74 310.06 42999.64 47966.50 2019-02-18 22:00:40.000 049 21253.73 310.08 42999.67 47966.52 2019-02-18 22:00:41.000 049 21253.71 310.09 42999.65 47966.52 2019-02-18 22:00:42.000 049 21253.71 310.05 42999.69 47966.53 2019-02-18 22:00:43.000 049 21253.73 310.01 42999.67 47966.53 2019-02-18 22:00:44.000 049 21253.74 310.01 42999.69 47966.54 2019-02-18 22:00:45.000 049 21253.73 310.01 42999.70 47966.53 2019-02-18 22:00:46.000 049 21253.71 310.01 42999.69 47966.53 2019-02-18 22:00:47.000 049 21253.71 309.98 42999.70 47966.54 2019-02-18 22:00:48.000 049 21253.72 309.94 42999.66 47966.54 2019-02-18 22:00:49.000 049 21253.67 309.95 42999.68 47966.53 2019-02-18 22:00:50.000 049 21253.72 309.94 42999.68 47966.54 2019-02-18 22:00:51.000 049 21253.73 309.91 42999.72 47966.53 2019-02-18 22:00:52.000 049 21253.72 309.90 42999.73 47966.55 2019-02-18 22:00:53.000 049 21253.71 309.89 42999.73 47966.57 2019-02-18 22:00:54.000 049 21253.73 309.88 42999.75 47966.57 2019-02-18 22:00:55.000 049 21253.72 309.87 42999.77 47966.60 2019-02-18 22:00:56.000 049 21253.76 309.82 42999.79 47966.61 2019-02-18 22:00:57.000 049 21253.78 309.81 42999.82 47966.65 2019-02-18 22:00:58.000 049 21253.75 309.79 42999.84 47966.64 2019-02-18 22:00:59.000 049 21253.77 309.74 42999.86 47966.68 2019-02-18 22:01:00.000 049 21253.77 309.72 42999.85 47966.67 2019-02-18 22:01:01.000 049 21253.76 309.73 42999.87 47966.71 2019-02-18 22:01:02.000 049 21253.73 309.72 42999.89 47966.73 2019-02-18 22:01:03.000 049 21253.74 309.69 42999.90 47966.74 2019-02-18 22:01:04.000 049 21253.77 309.67 42999.94 47966.74 2019-02-18 22:01:05.000 049 21253.78 309.67 42999.94 47966.75 2019-02-18 22:01:06.000 049 21253.75 309.67 42999.92 47966.77 2019-02-18 22:01:07.000 049 21253.70 309.69 42999.94 47966.73 2019-02-18 22:01:08.000 049 21253.68 309.70 42999.97 47966.79 2019-02-18 22:01:09.000 049 21253.73 309.67 42999.95 47966.77 2019-02-18 22:01:10.000 049 21253.74 309.68 42999.93 47966.77 2019-02-18 22:01:11.000 049 21253.69 309.69 42999.98 47966.76 2019-02-18 22:01:12.000 049 21253.68 309.69 42999.98 47966.81 2019-02-18 22:01:13.000 049 21253.68 309.71 43000.00 47966.80 2019-02-18 22:01:14.000 049 21253.71 309.71 42999.98 47966.78 2019-02-18 22:01:15.000 049 21253.70 309.72 42999.94 47966.80 2019-02-18 22:01:16.000 049 21253.66 309.71 42999.94 47966.79 2019-02-18 22:01:17.000 049 21253.70 309.69 42999.94 47966.78 2019-02-18 22:01:18.000 049 21253.66 309.70 42999.95 47966.77 2019-02-18 22:01:19.000 049 21253.67 309.67 42999.98 47966.76 2019-02-18 22:01:20.000 049 21253.69 309.66 42999.98 47966.76 2019-02-18 22:01:21.000 049 21253.69 309.64 42999.95 47966.73 2019-02-18 22:01:22.000 049 21253.67 309.62 42999.95 47966.72 2019-02-18 22:01:23.000 049 21253.66 309.63 42999.96 47966.77 2019-02-18 22:01:24.000 049 21253.64 309.64 42999.94 47966.73 2019-02-18 22:01:25.000 049 21253.68 309.66 42999.93 47966.73 2019-02-18 22:01:26.000 049 21253.68 309.65 42999.87 47966.71 2019-02-18 22:01:27.000 049 21253.68 309.64 42999.89 47966.72 2019-02-18 22:01:28.000 049 21253.64 309.65 42999.91 47966.70 2019-02-18 22:01:29.000 049 21253.60 309.64 42999.90 47966.69 2019-02-18 22:01:30.000 049 21253.61 309.64 42999.89 47966.69 2019-02-18 22:01:31.000 049 21253.61 309.65 42999.90 47966.69 2019-02-18 22:01:32.000 049 21253.64 309.68 42999.91 47966.69 2019-02-18 22:01:33.000 049 21253.65 309.67 42999.88 47966.68 2019-02-18 22:01:34.000 049 21253.66 309.63 42999.87 47966.65 2019-02-18 22:01:35.000 049 21253.67 309.65 42999.87 47966.66 2019-02-18 22:01:36.000 049 21253.66 309.66 42999.88 47966.67 2019-02-18 22:01:37.000 049 21253.62 309.66 42999.87 47966.63 2019-02-18 22:01:38.000 049 21253.64 309.67 42999.85 47966.65 2019-02-18 22:01:39.000 049 21253.61 309.67 42999.83 47966.67 2019-02-18 22:01:40.000 049 21253.62 309.67 42999.85 47966.63 2019-02-18 22:01:41.000 049 21253.63 309.66 42999.87 47966.66 2019-02-18 22:01:42.000 049 21253.64 309.68 42999.86 47966.63 2019-02-18 22:01:43.000 049 21253.62 309.69 42999.86 47966.65 2019-02-18 22:01:44.000 049 21253.63 309.69 42999.84 47966.65 2019-02-18 22:01:45.000 049 21253.60 309.71 42999.86 47966.65 2019-02-18 22:01:46.000 049 21253.58 309.71 42999.82 47966.65 2019-02-18 22:01:47.000 049 21253.59 309.73 42999.81 47966.64 2019-02-18 22:01:48.000 049 21253.60 309.71 42999.81 47966.62 2019-02-18 22:01:49.000 049 21253.58 309.72 42999.81 47966.65 2019-02-18 22:01:50.000 049 21253.58 309.70 42999.80 47966.65 2019-02-18 22:01:51.000 049 21253.57 309.72 42999.78 47966.63 2019-02-18 22:01:52.000 049 21253.51 309.78 42999.79 47966.59 2019-02-18 22:01:53.000 049 21253.50 309.81 42999.75 47966.58 2019-02-18 22:01:54.000 049 21253.51 309.79 42999.73 47966.55 2019-02-18 22:01:55.000 049 21253.50 309.81 42999.70 47966.54 2019-02-18 22:01:56.000 049 21253.48 309.82 42999.73 47966.49 2019-02-18 22:01:57.000 049 21253.48 309.82 42999.70 47966.49 2019-02-18 22:01:58.000 049 21253.49 309.81 42999.69 47966.48 2019-02-18 22:01:59.000 049 21253.48 309.86 42999.69 47966.44 2019-02-18 22:02:00.000 049 21253.45 309.90 42999.71 47966.40 2019-02-18 22:02:01.000 049 21253.42 309.93 42999.64 47966.43 2019-02-18 22:02:02.000 049 21253.44 309.99 42999.59 47966.37 2019-02-18 22:02:03.000 049 21253.44 309.97 42999.59 47966.34 2019-02-18 22:02:04.000 049 21253.40 310.00 42999.52 47966.29 2019-02-18 22:02:05.000 049 21253.40 310.02 42999.52 47966.31 2019-02-18 22:02:06.000 049 21253.39 310.04 42999.55 47966.26 2019-02-18 22:02:07.000 049 21253.41 310.03 42999.52 47966.27 2019-02-18 22:02:08.000 049 21253.42 310.02 42999.51 47966.28 2019-02-18 22:02:09.000 049 21253.43 310.01 42999.52 47966.27 2019-02-18 22:02:10.000 049 21253.43 310.01 42999.55 47966.28 2019-02-18 22:02:11.000 049 21253.46 309.98 42999.55 47966.29 2019-02-18 22:02:12.000 049 21253.48 310.00 42999.57 47966.32 2019-02-18 22:02:13.000 049 21253.46 310.03 42999.56 47966.30 2019-02-18 22:02:14.000 049 21253.44 310.05 42999.57 47966.34 2019-02-18 22:02:15.000 049 21253.44 310.07 42999.55 47966.33 2019-02-18 22:02:16.000 049 21253.47 310.04 42999.56 47966.32 2019-02-18 22:02:17.000 049 21253.46 310.02 42999.56 47966.31 2019-02-18 22:02:18.000 049 21253.45 310.05 42999.52 47966.32 2019-02-18 22:02:19.000 049 21253.44 310.06 42999.57 47966.33 2019-02-18 22:02:20.000 049 21253.46 310.08 42999.54 47966.33 2019-02-18 22:02:21.000 049 21253.47 310.05 42999.53 47966.31 2019-02-18 22:02:22.000 049 21253.47 310.07 42999.56 47966.32 2019-02-18 22:02:23.000 049 21253.46 310.08 42999.55 47966.31 2019-02-18 22:02:24.000 049 21253.43 310.09 42999.55 47966.34 2019-02-18 22:02:25.000 049 21253.42 310.11 42999.55 47966.31 2019-02-18 22:02:26.000 049 21253.44 310.12 42999.53 47966.32 2019-02-18 22:02:27.000 049 21253.45 310.12 42999.54 47966.29 2019-02-18 22:02:28.000 049 21253.44 310.10 42999.59 47966.30 2019-02-18 22:02:29.000 049 21253.43 310.13 42999.56 47966.31 2019-02-18 22:02:30.000 049 21253.41 310.14 42999.55 47966.30 2019-02-18 22:02:31.000 049 21253.39 310.17 42999.54 47966.27 2019-02-18 22:02:32.000 049 21253.40 310.17 42999.53 47966.28 2019-02-18 22:02:33.000 049 21253.42 310.14 42999.52 47966.27 2019-02-18 22:02:34.000 049 21253.40 310.18 42999.56 47966.26 2019-02-18 22:02:35.000 049 21253.40 310.20 42999.54 47966.25 2019-02-18 22:02:36.000 049 21253.40 310.21 42999.52 47966.25 2019-02-18 22:02:37.000 049 21253.36 310.21 42999.52 47966.21 2019-02-18 22:02:38.000 049 21253.38 310.21 42999.50 47966.20 2019-02-18 22:02:39.000 049 21253.41 310.19 42999.51 47966.21 2019-02-18 22:02:40.000 049 21253.43 310.12 42999.50 47966.24 2019-02-18 22:02:41.000 049 21253.43 310.11 42999.52 47966.23 2019-02-18 22:02:42.000 049 21253.43 310.08 42999.51 47966.26 2019-02-18 22:02:43.000 049 21253.43 310.06 42999.52 47966.26 2019-02-18 22:02:44.000 049 21253.44 310.07 42999.56 47966.30 2019-02-18 22:02:45.000 049 21253.47 310.04 42999.56 47966.30 2019-02-18 22:02:46.000 049 21253.47 310.05 42999.60 47966.31 2019-02-18 22:02:47.000 049 21253.41 310.05 42999.59 47966.33 2019-02-18 22:02:48.000 049 21253.42 310.02 42999.62 47966.31 2019-02-18 22:02:49.000 049 21253.45 309.99 42999.64 47966.34 2019-02-18 22:02:50.000 049 21253.47 309.96 42999.66 47966.33 2019-02-18 22:02:51.000 049 21253.49 309.96 42999.66 47966.35 2019-02-18 22:02:52.000 049 21253.48 309.98 42999.65 47966.37 2019-02-18 22:02:53.000 049 21253.47 309.97 42999.64 47966.37 2019-02-18 22:02:54.000 049 21253.49 309.93 42999.66 47966.38 2019-02-18 22:02:55.000 049 21253.48 309.91 42999.69 47966.40 2019-02-18 22:02:56.000 049 21253.48 309.93 42999.69 47966.41 2019-02-18 22:02:57.000 049 21253.45 309.95 42999.69 47966.42 2019-02-18 22:02:58.000 049 21253.42 309.95 42999.67 47966.41 2019-02-18 22:02:59.000 049 21253.38 310.01 42999.64 47966.35 2019-02-18 22:03:00.000 049 21253.37 310.02 42999.61 47966.34 2019-02-18 22:03:01.000 049 21253.38 309.98 42999.63 47966.34 2019-02-18 22:03:02.000 049 21253.36 310.00 42999.59 47966.30 2019-02-18 22:03:03.000 049 21253.34 309.98 42999.62 47966.31 2019-02-18 22:03:04.000 049 21253.36 309.96 42999.61 47966.32 2019-02-18 22:03:05.000 049 21253.40 309.95 42999.62 47966.31 2019-02-18 22:03:06.000 049 21253.43 309.92 42999.62 47966.34 2019-02-18 22:03:07.000 049 21253.47 309.88 42999.65 47966.37 2019-02-18 22:03:08.000 049 21253.50 309.86 42999.66 47966.36 2019-02-18 22:03:09.000 049 21253.52 309.86 42999.66 47966.41 2019-02-18 22:03:10.000 049 21253.52 309.87 42999.67 47966.45 2019-02-18 22:03:11.000 049 21253.54 309.87 42999.69 47966.48 2019-02-18 22:03:12.000 049 21253.53 309.86 42999.72 47966.47 2019-02-18 22:03:13.000 049 21253.54 309.83 42999.75 47966.50 2019-02-18 22:03:14.000 049 21253.54 309.84 42999.77 47966.54 2019-02-18 22:03:15.000 049 21253.53 309.84 42999.76 47966.50 2019-02-18 22:03:16.000 049 21253.55 309.85 42999.76 47966.52 2019-02-18 22:03:17.000 049 21253.53 309.90 42999.75 47966.54 2019-02-18 22:03:18.000 049 21253.53 309.89 42999.78 47966.52 2019-02-18 22:03:19.000 049 21253.52 309.89 42999.76 47966.49 2019-02-18 22:03:20.000 049 21253.50 309.93 42999.76 47966.50 2019-02-18 22:03:21.000 049 21253.48 309.94 42999.75 47966.49 2019-02-18 22:03:22.000 049 21253.48 309.95 42999.79 47966.48 2019-02-18 22:03:23.000 049 21253.46 309.96 42999.76 47966.44 2019-02-18 22:03:24.000 049 21253.42 309.94 42999.74 47966.46 2019-02-18 22:03:25.000 049 21253.40 309.94 42999.70 47966.44 2019-02-18 22:03:26.000 049 21253.42 309.96 42999.67 47966.42 2019-02-18 22:03:27.000 049 21253.43 309.94 42999.68 47966.43 2019-02-18 22:03:28.000 049 21253.41 309.92 42999.65 47966.40 2019-02-18 22:03:29.000 049 21253.38 309.93 42999.66 47966.40 2019-02-18 22:03:30.000 049 21253.36 309.93 42999.64 47966.38 2019-02-18 22:03:31.000 049 21253.34 309.94 42999.65 47966.37 2019-02-18 22:03:32.000 049 21253.34 309.91 42999.64 47966.37 2019-02-18 22:03:33.000 049 21253.32 309.92 42999.63 47966.37 2019-02-18 22:03:34.000 049 21253.30 309.96 42999.63 47966.34 2019-02-18 22:03:35.000 049 21253.35 309.94 42999.64 47966.34 2019-02-18 22:03:36.000 049 21253.36 309.92 42999.65 47966.35 2019-02-18 22:03:37.000 049 21253.34 309.93 42999.67 47966.32 2019-02-18 22:03:38.000 049 21253.31 309.93 42999.69 47966.33 2019-02-18 22:03:39.000 049 21253.30 309.92 42999.69 47966.32 2019-02-18 22:03:40.000 049 21253.29 309.93 42999.66 47966.30 2019-02-18 22:03:41.000 049 21253.22 309.97 42999.63 47966.27 2019-02-18 22:03:42.000 049 21253.17 309.96 42999.62 47966.25 2019-02-18 22:03:43.000 049 21253.11 309.99 42999.61 47966.24 2019-02-18 22:03:44.000 049 21253.06 310.02 42999.54 47966.17 2019-02-18 22:03:45.000 049 21252.99 310.02 42999.52 47966.11 2019-02-18 22:03:46.000 049 21252.96 310.02 42999.52 47966.07 2019-02-18 22:03:47.000 049 21252.95 310.00 42999.53 47966.04 2019-02-18 22:03:48.000 049 21252.92 310.02 42999.52 47965.99 2019-02-18 22:03:49.000 049 21252.93 310.01 42999.49 47966.02 2019-02-18 22:03:50.000 049 21252.93 310.02 42999.49 47966.01 2019-02-18 22:03:51.000 049 21252.91 310.00 42999.49 47965.99 2019-02-18 22:03:52.000 049 21252.92 309.99 42999.48 47965.99 2019-02-18 22:03:53.000 049 21252.90 310.00 42999.50 47966.00 2019-02-18 22:03:54.000 049 21252.88 309.99 42999.52 47965.98 2019-02-18 22:03:55.000 049 21252.85 309.95 42999.54 47965.99 2019-02-18 22:03:56.000 049 21252.85 309.95 42999.53 47965.98 2019-02-18 22:03:57.000 049 21252.84 309.93 42999.51 47965.96 2019-02-18 22:03:58.000 049 21252.82 309.90 42999.52 47966.00 2019-02-18 22:03:59.000 049 21252.80 309.90 42999.55 47966.00 2019-02-18 22:04:00.000 049 21252.80 309.90 42999.56 47965.98 2019-02-18 22:04:01.000 049 21252.82 309.88 42999.55 47966.01 2019-02-18 22:04:02.000 049 21252.81 309.92 42999.56 47965.97 2019-02-18 22:04:03.000 049 21252.80 309.93 42999.57 47965.99 2019-02-18 22:04:04.000 049 21252.79 309.92 42999.54 47965.99 2019-02-18 22:04:05.000 049 21252.76 309.91 42999.56 47966.00 2019-02-18 22:04:06.000 049 21252.76 309.90 42999.60 47966.01 2019-02-18 22:04:07.000 049 21252.74 309.88 42999.61 47966.01 2019-02-18 22:04:08.000 049 21252.75 309.88 42999.60 47966.00 2019-02-18 22:04:09.000 049 21252.71 309.87 42999.61 47966.00 2019-02-18 22:04:10.000 049 21252.69 309.88 42999.58 47966.00 2019-02-18 22:04:11.000 049 21252.67 309.93 42999.60 47965.97 2019-02-18 22:04:12.000 049 21252.67 309.96 42999.58 47965.94 2019-02-18 22:04:13.000 049 21252.64 309.99 42999.53 47965.93 2019-02-18 22:04:14.000 049 21252.64 309.97 42999.51 47965.92 2019-02-18 22:04:15.000 049 21252.63 309.97 42999.50 47965.89 2019-02-18 22:04:16.000 049 21252.60 310.00 42999.48 47965.86 2019-02-18 22:04:17.000 049 21252.60 310.01 42999.49 47965.84 2019-02-18 22:04:18.000 049 21252.63 310.01 42999.50 47965.84 2019-02-18 22:04:19.000 049 21252.58 310.04 42999.45 47965.83 2019-02-18 22:04:20.000 049 21252.54 310.05 42999.44 47965.78 2019-02-18 22:04:21.000 049 21252.55 310.05 42999.41 47965.81 2019-02-18 22:04:22.000 049 21252.57 310.05 42999.38 47965.77 2019-02-18 22:04:23.000 049 21252.55 310.06 42999.40 47965.75 2019-02-18 22:04:24.000 049 21252.54 310.06 42999.39 47965.73 2019-02-18 22:04:25.000 049 21252.54 310.07 42999.40 47965.74 2019-02-18 22:04:26.000 049 21252.49 310.13 42999.37 47965.71 2019-02-18 22:04:27.000 049 21252.47 310.17 42999.31 47965.66 2019-02-18 22:04:28.000 049 21252.45 310.18 42999.26 47965.63 2019-02-18 22:04:29.000 049 21252.49 310.18 42999.22 47965.60 2019-02-18 22:04:30.000 049 21252.49 310.20 42999.22 47965.57 2019-02-18 22:04:31.000 049 21252.47 310.21 42999.18 47965.52 2019-02-18 22:04:32.000 049 21252.45 310.22 42999.17 47965.53 2019-02-18 22:04:33.000 049 21252.46 310.22 42999.15 47965.51 2019-02-18 22:04:34.000 049 21252.49 310.21 42999.17 47965.52 2019-02-18 22:04:35.000 049 21252.50 310.17 42999.21 47965.55 2019-02-18 22:04:36.000 049 21252.53 310.18 42999.22 47965.55 2019-02-18 22:04:37.000 049 21252.52 310.22 42999.23 47965.56 2019-02-18 22:04:38.000 049 21252.55 310.26 42999.23 47965.57 2019-02-18 22:04:39.000 049 21252.51 310.27 42999.23 47965.54 2019-02-18 22:04:40.000 049 21252.52 310.27 42999.20 47965.57 2019-02-18 22:04:41.000 049 21252.53 310.29 42999.19 47965.54 2019-02-18 22:04:42.000 049 21252.52 310.34 42999.18 47965.55 2019-02-18 22:04:43.000 049 21252.49 310.41 42999.15 47965.53 2019-02-18 22:04:44.000 049 21252.49 310.43 42999.14 47965.50 2019-02-18 22:04:45.000 049 21252.49 310.46 42999.09 47965.49 2019-02-18 22:04:46.000 049 21252.51 310.42 42999.12 47965.43 2019-02-18 22:04:47.000 049 21252.50 310.44 42999.10 47965.46 2019-02-18 22:04:48.000 049 21252.51 310.42 42999.09 47965.44 2019-02-18 22:04:49.000 049 21252.49 310.42 42999.10 47965.46 2019-02-18 22:04:50.000 049 21252.49 310.42 42999.16 47965.46 2019-02-18 22:04:51.000 049 21252.46 310.45 42999.12 47965.46 2019-02-18 22:04:52.000 049 21252.46 310.46 42999.13 47965.47 2019-02-18 22:04:53.000 049 21252.44 310.47 42999.11 47965.46 2019-02-18 22:04:54.000 049 21252.42 310.49 42999.11 47965.48 2019-02-18 22:04:55.000 049 21252.44 310.49 42999.11 47965.43 2019-02-18 22:04:56.000 049 21252.45 310.49 42999.10 47965.45 2019-02-18 22:04:57.000 049 21252.45 310.51 42999.09 47965.46 2019-02-18 22:04:58.000 049 21252.46 310.50 42999.11 47965.47 2019-02-18 22:04:59.000 049 21252.46 310.51 42999.13 47965.48 2019-02-18 22:05:00.000 049 21252.46 310.51 42999.15 47965.47 2019-02-18 22:05:01.000 049 21252.45 310.53 42999.15 47965.46 2019-02-18 22:05:02.000 049 21252.47 310.53 42999.17 47965.47 2019-02-18 22:05:03.000 049 21252.46 310.55 42999.17 47965.50 2019-02-18 22:05:04.000 049 21252.46 310.56 42999.15 47965.48 2019-02-18 22:05:05.000 049 21252.47 310.56 42999.15 47965.48 2019-02-18 22:05:06.000 049 21252.46 310.59 42999.14 47965.48 2019-02-18 22:05:07.000 049 21252.43 310.64 42999.10 47965.49 2019-02-18 22:05:08.000 049 21252.43 310.66 42999.10 47965.47 2019-02-18 22:05:09.000 049 21252.45 310.66 42999.11 47965.46 2019-02-18 22:05:10.000 049 21252.46 310.67 42999.10 47965.43 2019-02-18 22:05:11.000 049 21252.48 310.64 42999.10 47965.45 2019-02-18 22:05:12.000 049 21252.48 310.64 42999.09 47965.45 2019-02-18 22:05:13.000 049 21252.48 310.64 42999.08 47965.42 2019-02-18 22:05:14.000 049 21252.50 310.65 42999.08 47965.47 2019-02-18 22:05:15.000 049 21252.51 310.61 42999.10 47965.47 2019-02-18 22:05:16.000 049 21252.51 310.59 42999.16 47965.50 2019-02-18 22:05:17.000 049 21252.51 310.56 42999.15 47965.52 2019-02-18 22:05:18.000 049 21252.54 310.55 42999.20 47965.54 2019-02-18 22:05:19.000 049 21252.53 310.58 42999.17 47965.57 2019-02-18 22:05:20.000 049 21252.53 310.61 42999.17 47965.55 2019-02-18 22:05:21.000 049 21252.50 310.62 42999.17 47965.59 2019-02-18 22:05:22.000 049 21252.49 310.59 42999.21 47965.56 2019-02-18 22:05:23.000 049 21252.50 310.59 42999.22 47965.57 2019-02-18 22:05:24.000 049 21252.50 310.62 42999.22 47965.59 2019-02-18 22:05:25.000 049 21252.49 310.63 42999.19 47965.55 2019-02-18 22:05:26.000 049 21252.43 310.65 42999.21 47965.54 2019-02-18 22:05:27.000 049 21252.42 310.67 42999.19 47965.55 2019-02-18 22:05:28.000 049 21252.42 310.71 42999.17 47965.52 2019-02-18 22:05:29.000 049 21252.41 310.70 42999.14 47965.50 2019-02-18 22:05:30.000 049 21252.44 310.69 42999.17 47965.52 2019-02-18 22:05:31.000 049 21252.43 310.70 42999.16 47965.51 2019-02-18 22:05:32.000 049 21252.41 310.70 42999.13 47965.53 2019-02-18 22:05:33.000 049 21252.40 310.73 42999.14 47965.48 2019-02-18 22:05:34.000 049 21252.42 310.74 42999.16 47965.49 2019-02-18 22:05:35.000 049 21252.42 310.74 42999.17 47965.48 2019-02-18 22:05:36.000 049 21252.40 310.73 42999.20 47965.49 2019-02-18 22:05:37.000 049 21252.39 310.71 42999.21 47965.48 2019-02-18 22:05:38.000 049 21252.40 310.70 42999.19 47965.48 2019-02-18 22:05:39.000 049 21252.44 310.67 42999.21 47965.53 2019-02-18 22:05:40.000 049 21252.44 310.67 42999.26 47965.53 2019-02-18 22:05:41.000 049 21252.43 310.71 42999.23 47965.54 2019-02-18 22:05:42.000 049 21252.43 310.71 42999.25 47965.56 2019-02-18 22:05:43.000 049 21252.46 310.72 42999.23 47965.55 2019-02-18 22:05:44.000 049 21252.46 310.73 42999.19 47965.56 2019-02-18 22:05:45.000 049 21252.43 310.75 42999.19 47965.55 2019-02-18 22:05:46.000 049 21252.42 310.77 42999.20 47965.51 2019-02-18 22:05:47.000 049 21252.39 310.78 42999.22 47965.53 2019-02-18 22:05:48.000 049 21252.41 310.77 42999.22 47965.56 2019-02-18 22:05:49.000 049 21252.40 310.78 42999.23 47965.53 2019-02-18 22:05:50.000 049 21252.38 310.79 42999.21 47965.53 2019-02-18 22:05:51.000 049 21252.39 310.78 42999.21 47965.52 2019-02-18 22:05:52.000 049 21252.41 310.78 42999.20 47965.54 2019-02-18 22:05:53.000 049 21252.40 310.80 42999.18 47965.53 2019-02-18 22:05:54.000 049 21252.41 310.79 42999.21 47965.51 2019-02-18 22:05:55.000 049 21252.40 310.79 42999.19 47965.53 2019-02-18 22:05:56.000 049 21252.41 310.78 42999.21 47965.54 2019-02-18 22:05:57.000 049 21252.44 310.75 42999.24 47965.56 2019-02-18 22:05:58.000 049 21252.45 310.74 42999.22 47965.58 2019-02-18 22:05:59.000 049 21252.46 310.73 42999.23 47965.60 2019-02-18 22:06:00.000 049 21252.47 310.72 42999.27 47965.60 2019-02-18 22:06:01.000 049 21252.51 310.70 42999.27 47965.61 2019-02-18 22:06:02.000 049 21252.50 310.69 42999.27 47965.62 2019-02-18 22:06:03.000 049 21252.51 310.71 42999.27 47965.66 2019-02-18 22:06:04.000 049 21252.50 310.68 42999.32 47965.68 2019-02-18 22:06:05.000 049 21252.48 310.67 42999.34 47965.69 2019-02-18 22:06:06.000 049 21252.44 310.66 42999.33 47965.67 2019-02-18 22:06:07.000 049 21252.43 310.67 42999.35 47965.64 2019-02-18 22:06:08.000 049 21252.41 310.70 42999.31 47965.63 2019-02-18 22:06:09.000 049 21252.38 310.71 42999.31 47965.63 2019-02-18 22:06:10.000 049 21252.36 310.73 42999.29 47965.63 2019-02-18 22:06:11.000 049 21252.34 310.72 42999.30 47965.61 2019-02-18 22:06:12.000 049 21252.34 310.70 42999.30 47965.60 2019-02-18 22:06:13.000 049 21252.33 310.67 42999.31 47965.59 2019-02-18 22:06:14.000 049 21252.29 310.68 42999.31 47965.57 2019-02-18 22:06:15.000 049 21252.30 310.69 42999.30 47965.57 2019-02-18 22:06:16.000 049 21252.30 310.67 42999.29 47965.55 2019-02-18 22:06:17.000 049 21252.28 310.69 42999.27 47965.54 2019-02-18 22:06:18.000 049 21252.26 310.67 42999.29 47965.53 2019-02-18 22:06:19.000 049 21252.24 310.66 42999.30 47965.55 2019-02-18 22:06:20.000 049 21252.24 310.64 42999.33 47965.54 2019-02-18 22:06:21.000 049 21252.21 310.64 42999.31 47965.57 2019-02-18 22:06:22.000 049 21252.20 310.60 42999.33 47965.56 2019-02-18 22:06:23.000 049 21252.22 310.58 42999.36 47965.59 2019-02-18 22:06:24.000 049 21252.22 310.61 42999.37 47965.59 2019-02-18 22:06:25.000 049 21252.19 310.60 42999.38 47965.59 2019-02-18 22:06:26.000 049 21252.19 310.60 42999.41 47965.62 2019-02-18 22:06:27.000 049 21252.15 310.65 42999.42 47965.62 2019-02-18 22:06:28.000 049 21252.14 310.64 42999.41 47965.60 2019-02-18 22:06:29.000 049 21252.18 310.62 42999.39 47965.59 2019-02-18 22:06:30.000 049 21252.22 310.63 42999.41 47965.62 2019-02-18 22:06:31.000 049 21252.19 310.66 42999.39 47965.61 2019-02-18 22:06:32.000 049 21252.20 310.66 42999.38 47965.63 2019-02-18 22:06:33.000 049 21252.21 310.64 42999.38 47965.61 2019-02-18 22:06:34.000 049 21252.24 310.61 42999.42 47965.64 2019-02-18 22:06:35.000 049 21252.28 310.57 42999.46 47965.65 2019-02-18 22:06:36.000 049 21252.35 310.54 42999.47 47965.71 2019-02-18 22:06:37.000 049 21252.43 310.49 42999.54 47965.74 2019-02-18 22:06:38.000 049 21252.49 310.47 42999.58 47965.85 2019-02-18 22:06:39.000 049 21252.54 310.45 42999.63 47965.91 2019-02-18 22:06:40.000 049 21252.59 310.45 42999.70 47965.98 2019-02-18 22:06:41.000 049 21252.60 310.47 42999.71 47966.02 2019-02-18 22:06:42.000 049 21252.60 310.45 42999.72 47966.05 2019-02-18 22:06:43.000 049 21252.62 310.45 42999.72 47966.08 2019-02-18 22:06:44.000 049 21252.62 310.48 42999.73 47966.07 2019-02-18 22:06:45.000 049 21252.65 310.45 42999.75 47966.07 2019-02-18 22:06:46.000 049 21252.66 310.44 42999.74 47966.08 2019-02-18 22:06:47.000 049 21252.67 310.46 42999.73 47966.11 2019-02-18 22:06:48.000 049 21252.67 310.47 42999.75 47966.09 2019-02-18 22:06:49.000 049 21252.65 310.46 42999.74 47966.10 2019-02-18 22:06:50.000 049 21252.65 310.45 42999.72 47966.09 2019-02-18 22:06:51.000 049 21252.66 310.48 42999.71 47966.12 2019-02-18 22:06:52.000 049 21252.66 310.49 42999.75 47966.13 2019-02-18 22:06:53.000 049 21252.69 310.54 42999.75 47966.13 2019-02-18 22:06:54.000 049 21252.66 310.61 42999.71 47966.09 2019-02-18 22:06:55.000 049 21252.62 310.66 42999.70 47966.07 2019-02-18 22:06:56.000 049 21252.65 310.68 42999.70 47966.05 2019-02-18 22:06:57.000 049 21252.62 310.69 42999.67 47966.03 2019-02-18 22:06:58.000 049 21252.63 310.71 42999.64 47966.02 2019-02-18 22:06:59.000 049 21252.61 310.72 42999.63 47966.02 2019-02-18 22:07:00.000 049 21252.61 310.73 42999.64 47965.99 2019-02-18 22:07:01.000 049 21252.64 310.73 42999.60 47966.00 2019-02-18 22:07:02.000 049 21252.63 310.70 42999.64 47965.98 2019-02-18 22:07:03.000 049 21252.65 310.67 42999.62 47965.98 2019-02-18 22:07:04.000 049 21252.65 310.67 42999.60 47965.97 2019-02-18 22:07:05.000 049 21252.65 310.70 42999.59 47966.00 2019-02-18 22:07:06.000 049 21252.63 310.72 42999.61 47965.99 2019-02-18 22:07:07.000 049 21252.63 310.72 42999.62 47965.98 2019-02-18 22:07:08.000 049 21252.62 310.76 42999.62 47965.98 2019-02-18 22:07:09.000 049 21252.62 310.78 42999.60 47966.00 2019-02-18 22:07:10.000 049 21252.64 310.78 42999.62 47965.98 2019-02-18 22:07:11.000 049 21252.62 310.81 42999.58 47965.95 2019-02-18 22:07:12.000 049 21252.65 310.83 42999.59 47965.97 2019-02-18 22:07:13.000 049 21252.67 310.82 42999.61 47965.95 2019-02-18 22:07:14.000 049 21252.67 310.86 42999.59 47965.98 2019-02-18 22:07:15.000 049 21252.68 310.86 42999.58 47965.94 2019-02-18 22:07:16.000 049 21252.68 310.88 42999.55 47965.96 2019-02-18 22:07:17.000 049 21252.64 310.91 42999.51 47965.98 2019-02-18 22:07:18.000 049 21252.65 310.99 42999.53 47965.94 2019-02-18 22:07:19.000 049 21252.62 311.03 42999.51 47965.89 2019-02-18 22:07:20.000 049 21252.59 311.09 42999.46 47965.89 2019-02-18 22:07:21.000 049 21252.60 311.08 42999.45 47965.83 2019-02-18 22:07:22.000 049 21252.60 311.06 42999.43 47965.81 2019-02-18 22:07:23.000 049 21252.61 311.04 42999.41 47965.82 2019-02-18 22:07:24.000 049 21252.62 311.06 42999.39 47965.81 2019-02-18 22:07:25.000 049 21252.60 311.08 42999.41 47965.79 2019-02-18 22:07:26.000 049 21252.60 311.10 42999.44 47965.80 2019-02-18 22:07:27.000 049 21252.62 311.11 42999.44 47965.77 2019-02-18 22:07:28.000 049 21252.59 311.10 42999.43 47965.79 2019-02-18 22:07:29.000 049 21252.59 311.12 42999.41 47965.79 2019-02-18 22:07:30.000 049 21252.61 311.16 42999.38 47965.77 2019-02-18 22:07:31.000 049 21252.60 311.25 42999.36 47965.75 2019-02-18 22:07:32.000 049 21252.58 311.27 42999.32 47965.72 2019-02-18 22:07:33.000 049 21252.61 311.24 42999.32 47965.71 2019-02-18 22:07:34.000 049 21252.62 311.20 42999.34 47965.71 2019-02-18 22:07:35.000 049 21252.65 311.18 42999.37 47965.74 2019-02-18 22:07:36.000 049 21252.64 311.20 42999.36 47965.75 2019-02-18 22:07:37.000 049 21252.64 311.20 42999.36 47965.74 2019-02-18 22:07:38.000 049 21252.64 311.19 42999.35 47965.74 2019-02-18 22:07:39.000 049 21252.67 311.21 42999.34 47965.76 2019-02-18 22:07:40.000 049 21252.67 311.21 42999.35 47965.74 2019-02-18 22:07:41.000 049 21252.66 311.22 42999.31 47965.76 2019-02-18 22:07:42.000 049 21252.67 311.22 42999.32 47965.73 2019-02-18 22:07:43.000 049 21252.65 311.24 42999.34 47965.76 2019-02-18 22:07:44.000 049 21252.54 311.36 42999.28 47965.70 2019-02-18 22:07:45.000 049 21252.41 311.46 42999.20 47965.61 2019-02-18 22:07:46.000 049 21252.30 311.49 42999.11 47965.48 2019-02-18 22:07:47.000 049 21252.25 311.48 42999.08 47965.38 2019-02-18 22:07:48.000 049 21252.23 311.48 42999.03 47965.33 2019-02-18 22:07:49.000 049 21252.19 311.44 42999.02 47965.30 2019-02-18 22:07:50.000 049 21252.17 311.40 42999.02 47965.29 2019-02-18 22:07:51.000 049 21252.20 311.38 42999.05 47965.30 2019-02-18 22:07:52.000 049 21252.22 311.36 42999.04 47965.26 2019-02-18 22:07:53.000 049 21252.20 311.38 42999.03 47965.28 2019-02-18 22:07:54.000 049 21252.18 311.39 42999.01 47965.27 2019-02-18 22:07:55.000 049 21252.14 311.45 42998.97 47965.24 2019-02-18 22:07:56.000 049 21252.14 311.46 42998.96 47965.22 2019-02-18 22:07:57.000 049 21252.14 311.47 42998.94 47965.18 2019-02-18 22:07:58.000 049 21252.12 311.45 42998.92 47965.18 2019-02-18 22:07:59.000 049 21252.12 311.44 42998.91 47965.16 2019-02-18 22:08:00.000 049 21252.14 311.38 42998.96 47965.18 2019-02-18 22:08:01.000 049 21252.18 311.33 42998.98 47965.19 2019-02-18 22:08:02.000 049 21252.21 311.32 42998.98 47965.21 2019-02-18 22:08:03.000 049 21252.23 311.31 42999.00 47965.21 2019-02-18 22:08:04.000 049 21252.23 311.28 42999.04 47965.26 2019-02-18 22:08:05.000 049 21252.26 311.26 42999.05 47965.27 2019-02-18 22:08:06.000 049 21252.24 311.25 42999.04 47965.29 2019-02-18 22:08:07.000 049 21252.21 311.24 42999.04 47965.29 2019-02-18 22:08:08.000 049 21252.23 311.23 42999.06 47965.29 2019-02-18 22:08:09.000 049 21252.24 311.26 42999.07 47965.32 2019-02-18 22:08:10.000 049 21252.22 311.24 42999.10 47965.31 2019-02-18 22:08:11.000 049 21252.24 311.22 42999.08 47965.31 2019-02-18 22:08:12.000 049 21252.25 311.24 42999.07 47965.32 2019-02-18 22:08:13.000 049 21252.25 311.24 42999.09 47965.32 2019-02-18 22:08:14.000 049 21252.27 311.24 42999.10 47965.35 2019-02-18 22:08:15.000 049 21252.28 311.23 42999.08 47965.33 2019-02-18 22:08:16.000 049 21252.22 311.24 42999.03 47965.32 2019-02-18 22:08:17.000 049 21252.24 311.26 42999.00 47965.35 2019-02-18 22:08:18.000 049 21252.24 311.25 42999.06 47965.34 2019-02-18 22:08:19.000 049 21252.24 311.25 42999.06 47965.34 2019-02-18 22:08:20.000 049 21252.25 311.24 42999.07 47965.33 2019-02-18 22:08:21.000 049 21252.24 311.27 42999.06 47965.33 2019-02-18 22:08:22.000 049 21252.25 311.27 42999.05 47965.34 2019-02-18 22:08:23.000 049 21252.26 311.27 42999.07 47965.33 2019-02-18 22:08:24.000 049 21252.28 311.28 42999.05 47965.34 2019-02-18 22:08:25.000 049 21252.27 311.26 42999.03 47965.35 2019-02-18 22:08:26.000 049 21252.28 311.29 42999.04 47965.32 2019-02-18 22:08:27.000 049 21252.28 311.26 42999.07 47965.32 2019-02-18 22:08:28.000 049 21252.28 311.25 42999.08 47965.33 2019-02-18 22:08:29.000 049 21252.27 311.25 42999.09 47965.34 2019-02-18 22:08:30.000 049 21252.24 311.27 42999.09 47965.31 2019-02-18 22:08:31.000 049 21252.22 311.25 42999.07 47965.32 2019-02-18 22:08:32.000 049 21252.24 311.22 42999.09 47965.33 2019-02-18 22:08:33.000 049 21252.22 311.22 42999.10 47965.33 2019-02-18 22:08:34.000 049 21252.20 311.22 42999.09 47965.36 2019-02-18 22:08:35.000 049 21252.17 311.22 42999.09 47965.32 2019-02-18 22:08:36.000 049 21252.13 311.23 42999.11 47965.30 2019-02-18 22:08:37.000 049 21252.19 311.22 42999.14 47965.35 2019-02-18 22:08:38.000 049 21252.28 311.20 42999.15 47965.37 2019-02-18 22:08:39.000 049 21252.37 311.14 42999.17 47965.40 2019-02-18 22:08:40.000 049 21252.46 311.09 42999.22 47965.45 2019-02-18 22:08:41.000 049 21252.53 311.05 42999.23 47965.54 2019-02-18 22:08:42.000 049 21252.54 311.06 42999.29 47965.58 2019-02-18 22:08:43.000 049 21252.54 311.08 42999.31 47965.64 2019-02-18 22:08:44.000 049 21252.55 311.02 42999.32 47965.66 2019-02-18 22:08:45.000 049 21252.57 311.02 42999.33 47965.70 2019-02-18 22:08:46.000 049 21252.57 311.01 42999.35 47965.70 2019-02-18 22:08:47.000 049 21252.53 311.03 42999.36 47965.71 2019-02-18 22:08:48.000 049 21252.53 311.04 42999.40 47965.75 2019-02-18 22:08:49.000 049 21252.55 311.01 42999.42 47965.74 2019-02-18 22:08:50.000 049 21252.55 311.01 42999.42 47965.78 2019-02-18 22:08:51.000 049 21252.56 310.98 42999.43 47965.74 2019-02-18 22:08:52.000 049 21252.55 310.96 42999.39 47965.76 2019-02-18 22:08:53.000 049 21252.52 310.98 42999.41 47965.76 2019-02-18 22:08:54.000 049 21252.53 311.01 42999.43 47965.77 2019-02-18 22:08:55.000 049 21252.53 311.02 42999.41 47965.78 2019-02-18 22:08:56.000 049 21252.55 311.02 42999.41 47965.79 2019-02-18 22:08:57.000 049 21252.49 311.02 42999.40 47965.77 2019-02-18 22:08:58.000 049 21252.52 311.04 42999.38 47965.74 2019-02-18 22:08:59.000 049 21252.53 311.04 42999.37 47965.74 2019-02-18 22:09:00.000 049 21252.54 311.04 42999.37 47965.75 2019-02-18 22:09:01.000 049 21252.55 311.03 42999.36 47965.74 2019-02-18 22:09:02.000 049 21252.56 311.02 42999.39 47965.73 2019-02-18 22:09:03.000 049 21252.60 311.00 42999.38 47965.76 2019-02-18 22:09:04.000 049 21252.62 311.01 42999.40 47965.74 2019-02-18 22:09:05.000 049 21252.61 311.02 42999.40 47965.77 2019-02-18 22:09:06.000 049 21252.59 310.97 42999.42 47965.81 2019-02-18 22:09:07.000 049 21252.61 310.94 42999.44 47965.81 2019-02-18 22:09:08.000 049 21252.61 310.91 42999.48 47965.82 2019-02-18 22:09:09.000 049 21252.63 310.94 42999.47 47965.85 2019-02-18 22:09:10.000 049 21252.65 310.96 42999.45 47965.87 2019-02-18 22:09:11.000 049 21252.67 310.95 42999.44 47965.88 2019-02-18 22:09:12.000 049 21252.69 310.92 42999.45 47965.90 2019-02-18 22:09:13.000 049 21252.64 310.89 42999.45 47965.85 2019-02-18 22:09:14.000 049 21252.62 310.87 42999.46 47965.89 2019-02-18 22:09:15.000 049 21252.65 310.85 42999.52 47965.90 2019-02-18 22:09:16.000 049 21252.69 310.86 42999.52 47965.94 2019-02-18 22:09:17.000 049 21252.67 310.87 42999.53 47965.91 2019-02-18 22:09:18.000 049 21252.66 310.87 42999.54 47965.95 2019-02-18 22:09:19.000 049 21252.67 310.86 42999.53 47965.95 2019-02-18 22:09:20.000 049 21252.71 310.85 42999.52 47965.94 2019-02-18 22:09:21.000 049 21252.72 310.83 42999.56 47965.95 2019-02-18 22:09:22.000 049 21252.70 310.84 42999.56 47965.98 2019-02-18 22:09:23.000 049 21252.68 310.85 42999.56 47965.97 2019-02-18 22:09:24.000 049 21252.68 310.84 42999.56 47965.98 2019-02-18 22:09:25.000 049 21252.71 310.82 42999.59 47966.00 2019-02-18 22:09:26.000 049 21252.72 310.82 42999.61 47965.97 2019-02-18 22:09:27.000 049 21252.73 310.81 42999.62 47966.01 2019-02-18 22:09:28.000 049 21252.77 310.81 42999.62 47966.02 2019-02-18 22:09:29.000 049 21252.74 310.85 42999.64 47966.03 2019-02-18 22:09:30.000 049 21252.72 310.86 42999.64 47966.06 2019-02-18 22:09:31.000 049 21252.70 310.87 42999.63 47966.04 2019-02-18 22:09:32.000 049 21252.69 310.85 42999.63 47966.03 2019-02-18 22:09:33.000 049 21252.67 310.84 42999.64 47966.02 2019-02-18 22:09:34.000 049 21252.67 310.88 42999.67 47966.02 2019-02-18 22:09:35.000 049 21252.68 310.90 42999.69 47966.02 2019-02-18 22:09:36.000 049 21252.69 310.93 42999.64 47966.00 2019-02-18 22:09:37.000 049 21252.66 310.98 42999.62 47965.99 2019-02-18 22:09:38.000 049 21252.62 310.98 42999.59 47965.99 2019-02-18 22:09:39.000 049 21252.61 311.01 42999.60 47966.00 2019-02-18 22:09:40.000 049 21252.60 311.01 42999.57 47965.97 2019-02-18 22:09:41.000 049 21252.57 311.02 42999.60 47965.96 2019-02-18 22:09:42.000 049 21252.55 311.04 42999.58 47965.95 2019-02-18 22:09:43.000 049 21252.50 311.11 42999.54 47965.92 2019-02-18 22:09:44.000 049 21252.50 311.12 42999.52 47965.91 2019-02-18 22:09:45.000 049 21252.54 311.12 42999.53 47965.87 2019-02-18 22:09:46.000 049 21252.52 311.18 42999.51 47965.85 2019-02-18 22:09:47.000 049 21252.51 311.20 42999.52 47965.86 2019-02-18 22:09:48.000 049 21252.50 311.18 42999.52 47965.84 2019-02-18 22:09:49.000 049 21252.49 311.18 42999.51 47965.82 2019-02-18 22:09:50.000 049 21252.49 311.16 42999.53 47965.84 2019-02-18 22:09:51.000 049 21252.49 311.18 42999.51 47965.85 2019-02-18 22:09:52.000 049 21252.58 311.22 42999.49 47965.85 2019-02-18 22:09:53.000 049 21252.59 311.23 42999.49 47965.87 2019-02-18 22:09:54.000 049 21252.58 311.25 42999.48 47965.86 2019-02-18 22:09:55.000 049 21252.57 311.24 42999.47 47965.84 2019-02-18 22:09:56.000 049 21252.54 311.26 42999.45 47965.86 2019-02-18 22:09:57.000 049 21252.54 311.24 42999.45 47965.84 2019-02-18 22:09:58.000 049 21252.57 311.21 42999.46 47965.82 2019-02-18 22:09:59.000 049 21252.54 311.20 42999.47 47965.82 2019-02-18 22:10:00.000 049 21252.52 311.22 42999.49 47965.85 2019-02-18 22:10:01.000 049 21252.49 311.21 42999.49 47965.85 2019-02-18 22:10:02.000 049 21252.51 311.17 42999.56 47965.86 2019-02-18 22:10:03.000 049 21252.51 311.17 42999.56 47965.88 2019-02-18 22:10:04.000 049 21252.51 311.22 42999.55 47965.88 2019-02-18 22:10:05.000 049 21252.46 311.24 42999.53 47965.87 2019-02-18 22:10:06.000 049 21252.44 311.26 42999.52 47965.84 2019-02-18 22:10:07.000 049 21252.42 311.29 42999.53 47965.84 2019-02-18 22:10:08.000 049 21252.45 311.29 42999.54 47965.84 2019-02-18 22:10:09.000 049 21252.42 311.30 42999.51 47965.83 2019-02-18 22:10:10.000 049 21252.39 311.33 42999.50 47965.78 2019-02-18 22:10:11.000 049 21252.36 311.35 42999.50 47965.79 2019-02-18 22:10:12.000 049 21252.38 311.34 42999.48 47965.79 2019-02-18 22:10:13.000 049 21252.34 311.34 42999.49 47965.75 2019-02-18 22:10:14.000 049 21252.33 311.32 42999.50 47965.72 2019-02-18 22:10:15.000 049 21252.33 311.31 42999.52 47965.76 2019-02-18 22:10:16.000 049 21252.31 311.34 42999.52 47965.74 2019-02-18 22:10:17.000 049 21252.31 311.34 42999.50 47965.74 2019-02-18 22:10:18.000 049 21252.29 311.33 42999.49 47965.71 2019-02-18 22:10:19.000 049 21252.29 311.32 42999.49 47965.75 2019-02-18 22:10:20.000 049 21252.31 311.33 42999.49 47965.72 2019-02-18 22:10:21.000 049 21252.34 311.31 42999.51 47965.77 2019-02-18 22:10:22.000 049 21252.32 311.28 42999.54 47965.77 2019-02-18 22:10:23.000 049 21252.31 311.26 42999.57 47965.78 2019-02-18 22:10:24.000 049 21252.31 311.24 42999.59 47965.78 2019-02-18 22:10:25.000 049 21252.34 311.26 42999.60 47965.85 2019-02-18 22:10:26.000 049 21252.33 311.24 42999.61 47965.81 2019-02-18 22:10:27.000 049 21252.32 311.26 42999.61 47965.81 2019-02-18 22:10:28.000 049 21252.30 311.28 42999.57 47965.82 2019-02-18 22:10:29.000 049 21252.30 311.31 42999.60 47965.80 2019-02-18 22:10:30.000 049 21252.29 311.33 42999.60 47965.83 2019-02-18 22:10:31.000 049 21252.30 311.33 42999.61 47965.78 2019-02-18 22:10:32.000 049 21252.29 311.34 42999.59 47965.81 2019-02-18 22:10:33.000 049 21252.30 311.35 42999.57 47965.79 2019-02-18 22:10:34.000 049 21252.31 311.35 42999.57 47965.78 2019-02-18 22:10:35.000 049 21252.31 311.36 42999.55 47965.79 2019-02-18 22:10:36.000 049 21252.29 311.37 42999.54 47965.80 2019-02-18 22:10:37.000 049 21252.31 311.38 42999.53 47965.74 2019-02-18 22:10:38.000 049 21252.30 311.37 42999.55 47965.77 2019-02-18 22:10:39.000 049 21252.28 311.36 42999.52 47965.75 2019-02-18 22:10:40.000 049 21252.26 311.36 42999.50 47965.71 2019-02-18 22:10:41.000 049 21252.25 311.38 42999.49 47965.75 2019-02-18 22:10:42.000 049 21252.28 311.34 42999.52 47965.73 2019-02-18 22:10:43.000 049 21252.24 311.33 42999.51 47965.72 2019-02-18 22:10:44.000 049 21252.25 311.36 42999.53 47965.74 2019-02-18 22:10:45.000 049 21252.25 311.37 42999.51 47965.72 2019-02-18 22:10:46.000 049 21252.24 311.44 42999.49 47965.71 2019-02-18 22:10:47.000 049 21252.24 311.46 42999.43 47965.69 2019-02-18 22:10:48.000 049 21252.23 311.43 42999.40 47965.66 2019-02-18 22:10:49.000 049 21252.23 311.43 42999.38 47965.63 2019-02-18 22:10:50.000 049 21252.22 311.42 42999.37 47965.63 2019-02-18 22:10:51.000 049 21252.23 311.38 42999.39 47965.62 2019-02-18 22:10:52.000 049 21252.21 311.38 42999.39 47965.62 2019-02-18 22:10:53.000 049 21252.23 311.33 42999.40 47965.61 2019-02-18 22:10:54.000 049 21252.24 311.31 42999.40 47965.64 2019-02-18 22:10:55.000 049 21252.26 311.30 42999.44 47965.63 2019-02-18 22:10:56.000 049 21252.22 311.31 42999.46 47965.66 2019-02-18 22:10:57.000 049 21252.22 311.33 42999.44 47965.68 2019-02-18 22:10:58.000 049 21252.23 311.36 42999.41 47965.67 2019-02-18 22:10:59.000 049 21252.20 311.36 42999.40 47965.64 2019-02-18 22:11:00.000 049 21252.21 311.33 42999.37 47965.61 2019-02-18 22:11:01.000 049 21252.19 311.34 42999.38 47965.65 2019-02-18 22:11:02.000 049 21252.18 311.34 42999.41 47965.62 2019-02-18 22:11:03.000 049 21252.15 311.35 42999.38 47965.60 2019-02-18 22:11:04.000 049 21252.15 311.35 42999.39 47965.60 2019-02-18 22:11:05.000 049 21252.16 311.40 42999.35 47965.58 2019-02-18 22:11:06.000 049 21252.16 311.38 42999.33 47965.59 2019-02-18 22:11:07.000 049 21252.18 311.35 42999.35 47965.61 2019-02-18 22:11:08.000 049 21252.20 311.35 42999.36 47965.59 2019-02-18 22:11:09.000 049 21252.21 311.29 42999.40 47965.62 2019-02-18 22:11:10.000 049 21252.22 311.23 42999.44 47965.62 2019-02-18 22:11:11.000 049 21252.25 311.18 42999.46 47965.66 2019-02-18 22:11:12.000 049 21252.24 311.16 42999.50 47965.71 2019-02-18 22:11:13.000 049 21252.22 311.17 42999.51 47965.74 2019-02-18 22:11:14.000 049 21252.21 311.16 42999.52 47965.75 2019-02-18 22:11:15.000 049 21252.14 311.17 42999.56 47965.74 2019-02-18 22:11:16.000 049 21252.11 311.20 42999.57 47965.73 2019-02-18 22:11:17.000 049 21252.03 311.22 42999.54 47965.71 2019-02-18 22:11:18.000 049 21251.94 311.27 42999.52 47965.67 2019-02-18 22:11:19.000 049 21251.85 311.30 42999.52 47965.59 2019-02-18 22:11:20.000 049 21251.82 311.33 42999.46 47965.55 2019-02-18 22:11:21.000 049 21251.78 311.31 42999.46 47965.52 2019-02-18 22:11:22.000 049 21251.76 311.32 42999.43 47965.49 2019-02-18 22:11:23.000 049 21251.69 311.31 42999.38 47965.47 2019-02-18 22:11:24.000 049 21251.66 311.29 42999.42 47965.42 2019-02-18 22:11:25.000 049 21251.61 311.32 42999.42 47965.41 2019-02-18 22:11:26.000 049 21251.62 311.30 42999.39 47965.37 2019-02-18 22:11:27.000 049 21251.62 311.33 42999.38 47965.36 2019-02-18 22:11:28.000 049 21251.60 311.34 42999.41 47965.35 2019-02-18 22:11:29.000 049 21251.58 311.34 42999.35 47965.34 2019-02-18 22:11:30.000 049 21251.57 311.34 42999.33 47965.33 2019-02-18 22:11:31.000 049 21251.54 311.34 42999.35 47965.31 2019-02-18 22:11:32.000 049 21251.56 311.33 42999.35 47965.28 2019-02-18 22:11:33.000 049 21251.52 311.32 42999.33 47965.29 2019-02-18 22:11:34.000 049 21251.50 311.33 42999.33 47965.30 2019-02-18 22:11:35.000 049 21251.53 311.35 42999.35 47965.29 2019-02-18 22:11:36.000 049 21251.56 311.36 42999.34 47965.27 2019-02-18 22:11:37.000 049 21251.55 311.37 42999.32 47965.29 2019-02-18 22:11:38.000 049 21251.55 311.39 42999.30 47965.29 2019-02-18 22:11:39.000 049 21251.56 311.36 42999.33 47965.28 2019-02-18 22:11:40.000 049 21251.56 311.34 42999.34 47965.29 2019-02-18 22:11:41.000 049 21251.55 311.32 42999.33 47965.25 2019-02-18 22:11:42.000 049 21251.55 311.31 42999.35 47965.27 2019-02-18 22:11:43.000 049 21251.56 311.30 42999.34 47965.29 2019-02-18 22:11:44.000 049 21251.58 311.32 42999.34 47965.29 2019-02-18 22:11:45.000 049 21251.57 311.33 42999.35 47965.30 2019-02-18 22:11:46.000 049 21251.56 311.35 42999.39 47965.30 2019-02-18 22:11:47.000 049 21251.57 311.36 42999.34 47965.29 2019-02-18 22:11:48.000 049 21251.55 311.39 42999.32 47965.28 2019-02-18 22:11:49.000 049 21251.51 311.40 42999.32 47965.28 2019-02-18 22:11:50.000 049 21251.51 311.41 42999.30 47965.24 2019-02-18 22:11:51.000 049 21251.50 311.39 42999.32 47965.23 2019-02-18 22:11:52.000 049 21251.51 311.38 42999.29 47965.24 2019-02-18 22:11:53.000 049 21251.48 311.38 42999.32 47965.22 2019-02-18 22:11:54.000 049 21251.47 311.39 42999.36 47965.24 2019-02-18 22:11:55.000 049 21251.44 311.39 42999.35 47965.23 2019-02-18 22:11:56.000 049 21251.44 311.43 42999.33 47965.21 2019-02-18 22:11:57.000 049 21251.44 311.42 42999.33 47965.21 2019-02-18 22:11:58.000 049 21251.42 311.45 42999.32 47965.19 2019-02-18 22:11:59.000 049 21251.42 311.46 42999.29 47965.18 2019-02-18 22:12:00.000 049 21251.45 311.46 42999.29 47965.19 2019-02-18 22:12:01.000 049 21251.44 311.49 42999.28 47965.17 2019-02-18 22:12:02.000 049 21251.39 311.54 42999.27 47965.16 2019-02-18 22:12:03.000 049 21251.41 311.59 42999.24 47965.15 2019-02-18 22:12:04.000 049 21251.42 311.58 42999.26 47965.13 2019-02-18 22:12:05.000 049 21251.37 311.58 42999.21 47965.09 2019-02-18 22:12:06.000 049 21251.37 311.58 42999.20 47965.09 2019-02-18 22:12:07.000 049 21251.38 311.60 42999.18 47965.07 2019-02-18 22:12:08.000 049 21251.39 311.59 42999.18 47965.08 2019-02-18 22:12:09.000 049 21251.40 311.56 42999.19 47965.06 2019-02-18 22:12:10.000 049 21251.37 311.53 42999.21 47965.07 2019-02-18 22:12:11.000 049 21251.35 311.51 42999.22 47965.06 2019-02-18 22:12:12.000 049 21251.34 311.49 42999.23 47965.06 2019-02-18 22:12:13.000 049 21251.33 311.49 42999.23 47965.06 2019-02-18 22:12:14.000 049 21251.32 311.48 42999.22 47965.07 2019-02-18 22:12:15.000 049 21251.31 311.49 42999.22 47965.09 2019-02-18 22:12:16.000 049 21251.30 311.48 42999.26 47965.08 2019-02-18 22:12:17.000 049 21251.31 311.48 42999.24 47965.06 2019-02-18 22:12:18.000 049 21251.33 311.51 42999.24 47965.09 2019-02-18 22:12:19.000 049 21251.30 311.50 42999.25 47965.10 2019-02-18 22:12:20.000 049 21251.29 311.48 42999.25 47965.10 2019-02-18 22:12:21.000 049 21251.29 311.49 42999.25 47965.07 2019-02-18 22:12:22.000 049 21251.26 311.53 42999.24 47965.10 2019-02-18 22:12:23.000 049 21251.18 311.54 42999.24 47965.04 2019-02-18 22:12:24.000 049 21251.21 311.54 42999.21 47965.01 2019-02-18 22:12:25.000 049 21251.16 311.55 42999.18 47964.98 2019-02-18 22:12:26.000 049 21251.12 311.60 42999.16 47964.98 2019-02-18 22:12:27.000 049 21251.14 311.62 42999.17 47964.96 2019-02-18 22:12:28.000 049 21251.19 311.62 42999.18 47964.95 2019-02-18 22:12:29.000 049 21251.19 311.62 42999.16 47964.97 2019-02-18 22:12:30.000 049 21251.21 311.61 42999.14 47964.94 2019-02-18 22:12:31.000 049 21251.22 311.62 42999.15 47964.96 2019-02-18 22:12:32.000 049 21251.30 311.62 42999.14 47964.97 2019-02-18 22:12:33.000 049 21251.35 311.60 42999.15 47964.99 2019-02-18 22:12:34.000 049 21251.37 311.61 42999.19 47965.03 2019-02-18 22:12:35.000 049 21251.42 311.59 42999.19 47965.04 2019-02-18 22:12:36.000 049 21251.44 311.62 42999.18 47965.05 2019-02-18 22:12:37.000 049 21251.43 311.63 42999.18 47965.06 2019-02-18 22:12:38.000 049 21251.42 311.66 42999.19 47965.08 2019-02-18 22:12:39.000 049 21251.41 311.64 42999.17 47965.04 2019-02-18 22:12:40.000 049 21251.43 311.65 42999.17 47965.08 2019-02-18 22:12:41.000 049 21251.45 311.63 42999.18 47965.04 2019-02-18 22:12:42.000 049 21251.44 311.61 42999.15 47965.07 2019-02-18 22:12:43.000 049 21251.44 311.57 42999.19 47965.08 2019-02-18 22:12:44.000 049 21251.45 311.59 42999.22 47965.11 2019-02-18 22:12:45.000 049 21251.46 311.61 42999.25 47965.13 2019-02-18 22:12:46.000 049 21251.48 311.61 42999.28 47965.13 2019-02-18 22:12:47.000 049 21251.49 311.62 42999.26 47965.11 2019-02-18 22:12:48.000 049 21251.46 311.61 42999.28 47965.11 2019-02-18 22:12:49.000 049 21251.41 311.65 42999.25 47965.10 2019-02-18 22:12:50.000 049 21251.40 311.66 42999.24 47965.14 2019-02-18 22:12:51.000 049 21251.41 311.69 42999.20 47965.09 2019-02-18 22:12:52.000 049 21251.39 311.72 42999.21 47965.10 2019-02-18 22:12:53.000 049 21251.37 311.73 42999.18 47965.07 2019-02-18 22:12:54.000 049 21251.37 311.71 42999.17 47965.07 2019-02-18 22:12:55.000 049 21251.36 311.70 42999.20 47965.04 2019-02-18 22:12:56.000 049 21251.36 311.72 42999.19 47965.03 2019-02-18 22:12:57.000 049 21251.33 311.72 42999.18 47965.03 2019-02-18 22:12:58.000 049 21251.36 311.74 42999.15 47965.03 2019-02-18 22:12:59.000 049 21251.40 311.74 42999.18 47965.02 2019-02-18 22:13:00.000 049 21251.39 311.76 42999.17 47965.05 2019-02-18 22:13:01.000 049 21251.37 311.78 42999.17 47965.00 2019-02-18 22:13:02.000 049 21251.30 311.78 42999.16 47965.01 2019-02-18 22:13:03.000 049 21251.28 311.78 42999.13 47964.98 2019-02-18 22:13:04.000 049 21251.33 311.73 42999.13 47964.96 2019-02-18 22:13:05.000 049 21251.33 311.68 42999.17 47964.98 2019-02-18 22:13:06.000 049 21251.31 311.66 42999.20 47964.99 2019-02-18 22:13:07.000 049 21251.28 311.70 42999.15 47965.00 2019-02-18 22:13:08.000 049 21251.25 311.74 42999.17 47965.00 2019-02-18 22:13:09.000 049 21251.26 311.76 42999.14 47964.99 2019-02-18 22:13:10.000 049 21251.24 311.81 42999.15 47964.98 2019-02-18 22:13:11.000 049 21251.25 311.80 42999.14 47964.98 2019-02-18 22:13:12.000 049 21251.21 311.81 42999.13 47964.95 2019-02-18 22:13:13.000 049 21251.19 311.82 42999.12 47964.93 2019-02-18 22:13:14.000 049 21251.22 311.78 42999.13 47964.95 2019-02-18 22:13:15.000 049 21251.22 311.72 42999.18 47964.96 2019-02-18 22:13:16.000 049 21251.20 311.68 42999.22 47964.98 2019-02-18 22:13:17.000 049 21251.19 311.69 42999.23 47965.00 2019-02-18 22:13:18.000 049 21251.17 311.71 42999.23 47965.02 2019-02-18 22:13:19.000 049 21251.13 311.76 42999.19 47965.00 2019-02-18 22:13:20.000 049 21251.08 311.82 42999.18 47964.98 2019-02-18 22:13:21.000 049 21251.02 311.86 42999.17 47964.95 2019-02-18 22:13:22.000 049 21251.00 311.90 42999.14 47964.90 2019-02-18 22:13:23.000 049 21250.98 311.92 42999.11 47964.86 2019-02-18 22:13:24.000 049 21250.95 311.92 42999.10 47964.81 2019-02-18 22:13:25.000 049 21250.93 311.91 42999.10 47964.78 2019-02-18 22:13:26.000 049 21250.92 311.89 42999.06 47964.79 2019-02-18 22:13:27.000 049 21250.87 311.83 42999.03 47964.75 2019-02-18 22:13:28.000 049 21250.82 311.81 42999.08 47964.72 2019-02-18 22:13:29.000 049 21250.79 311.80 42999.07 47964.70 2019-02-18 22:13:30.000 049 21250.71 311.81 42999.06 47964.68 2019-02-18 22:13:31.000 049 21250.66 311.87 42999.04 47964.65 2019-02-18 22:13:32.000 049 21250.65 311.89 42999.01 47964.64 2019-02-18 22:13:33.000 049 21250.66 311.90 42998.98 47964.58 2019-02-18 22:13:34.000 049 21250.65 311.88 42998.97 47964.55 2019-02-18 22:13:35.000 049 21250.65 311.87 42998.97 47964.54 2019-02-18 22:13:36.000 049 21250.63 311.85 42998.97 47964.54 2019-02-18 22:13:37.000 049 21250.66 311.86 42998.96 47964.54 2019-02-18 22:13:38.000 049 21250.65 311.86 42998.97 47964.54 2019-02-18 22:13:39.000 049 21250.61 311.83 42998.96 47964.55 2019-02-18 22:13:40.000 049 21250.61 311.85 42998.98 47964.54 2019-02-18 22:13:41.000 049 21250.60 311.83 42998.99 47964.53 2019-02-18 22:13:42.000 049 21250.63 311.83 42998.96 47964.51 2019-02-18 22:13:43.000 049 21250.59 311.83 42998.97 47964.52 2019-02-18 22:13:44.000 049 21250.57 311.83 42998.97 47964.52 2019-02-18 22:13:45.000 049 21250.60 311.81 42998.99 47964.54 2019-02-18 22:13:46.000 049 21250.57 311.81 42998.99 47964.52 2019-02-18 22:13:47.000 049 21250.53 311.80 42998.99 47964.54 2019-02-18 22:13:48.000 049 21250.51 311.80 42999.00 47964.52 2019-02-18 22:13:49.000 049 21250.48 311.83 42999.02 47964.52 2019-02-18 22:13:50.000 049 21250.51 311.83 42999.00 47964.54 2019-02-18 22:13:51.000 049 21250.51 311.84 42999.00 47964.52 2019-02-18 22:13:52.000 049 21250.50 311.86 42998.99 47964.54 2019-02-18 22:13:53.000 049 21250.52 311.83 42999.00 47964.53 2019-02-18 22:13:54.000 049 21250.50 311.83 42998.98 47964.54 2019-02-18 22:13:55.000 049 21250.47 311.82 42998.99 47964.52 2019-02-18 22:13:56.000 049 21250.49 311.83 42999.01 47964.48 2019-02-18 22:13:57.000 049 21250.47 311.85 42998.98 47964.51 2019-02-18 22:13:58.000 049 21250.47 311.84 42998.98 47964.49 2019-02-18 22:13:59.000 049 21250.48 311.85 42998.99 47964.49 2019-02-18 22:14:00.000 049 21250.48 311.83 42999.00 47964.52 2019-02-18 22:14:01.000 049 21250.47 311.85 42998.99 47964.49 2019-02-18 22:14:02.000 049 21250.45 311.85 42998.99 47964.47 2019-02-18 22:14:03.000 049 21250.42 311.85 42998.95 47964.43 2019-02-18 22:14:04.000 049 21250.36 311.88 42998.92 47964.43 2019-02-18 22:14:05.000 049 21250.34 311.88 42998.92 47964.40 2019-02-18 22:14:06.000 049 21250.32 311.91 42998.91 47964.38 2019-02-18 22:14:07.000 049 21250.31 311.93 42998.87 47964.34 2019-02-18 22:14:08.000 049 21250.32 311.91 42998.83 47964.33 2019-02-18 22:14:09.000 049 21250.33 311.91 42998.78 47964.32 2019-02-18 22:14:10.000 049 21250.34 311.91 42998.82 47964.29 2019-02-18 22:14:11.000 049 21250.40 311.94 42998.83 47964.27 2019-02-18 22:14:12.000 049 21250.46 311.95 42998.82 47964.33 2019-02-18 22:14:13.000 049 21250.52 311.87 42998.82 47964.34 2019-02-18 22:14:14.000 049 21250.57 311.85 42998.85 47964.38 2019-02-18 22:14:15.000 049 21250.60 311.83 42998.84 47964.39 2019-02-18 22:14:16.000 049 21250.63 311.80 42998.84 47964.43 2019-02-18 22:14:17.000 049 21250.61 311.85 42998.88 47964.43 2019-02-18 22:14:18.000 049 21250.64 311.87 42998.86 47964.45 2019-02-18 22:14:19.000 049 21250.63 311.88 42998.86 47964.43 2019-02-18 22:14:20.000 049 21250.63 311.89 42998.85 47964.45 2019-02-18 22:14:21.000 049 21250.63 311.92 42998.83 47964.43 2019-02-18 22:14:22.000 049 21250.64 311.92 42998.85 47964.45 2019-02-18 22:14:23.000 049 21250.64 311.91 42998.83 47964.44 2019-02-18 22:14:24.000 049 21250.65 311.91 42998.80 47964.41 2019-02-18 22:14:25.000 049 21250.62 311.93 42998.79 47964.40 2019-02-18 22:14:26.000 049 21250.65 311.91 42998.79 47964.42 2019-02-18 22:14:27.000 049 21250.61 311.91 42998.79 47964.40 2019-02-18 22:14:28.000 049 21250.61 311.92 42998.81 47964.39 2019-02-18 22:14:29.000 049 21250.58 311.98 42998.77 47964.37 2019-02-18 22:14:30.000 049 21250.58 311.98 42998.76 47964.39 2019-02-18 22:14:31.000 049 21250.59 311.98 42998.76 47964.37 2019-02-18 22:14:32.000 049 21250.63 311.97 42998.77 47964.36 2019-02-18 22:14:33.000 049 21250.66 311.94 42998.78 47964.39 2019-02-18 22:14:34.000 049 21250.68 311.90 42998.80 47964.42 2019-02-18 22:14:35.000 049 21250.75 311.89 42998.83 47964.42 2019-02-18 22:14:36.000 049 21250.76 311.80 42998.85 47964.46 2019-02-18 22:14:37.000 049 21250.76 311.77 42998.90 47964.51 2019-02-18 22:14:38.000 049 21250.81 311.76 42998.93 47964.55 2019-02-18 22:14:39.000 049 21250.78 311.74 42998.94 47964.58 2019-02-18 22:14:40.000 049 21250.79 311.72 42998.98 47964.59 2019-02-18 22:14:41.000 049 21250.82 311.67 42999.01 47964.62 2019-02-18 22:14:42.000 049 21250.80 311.66 42999.01 47964.63 2019-02-18 22:14:43.000 049 21250.78 311.63 42999.03 47964.63 2019-02-18 22:14:44.000 049 21250.78 311.63 42999.05 47964.67 2019-02-18 22:14:45.000 049 21250.73 311.63 42999.07 47964.67 2019-02-18 22:14:46.000 049 21250.71 311.62 42999.06 47964.66 2019-02-18 22:14:47.000 049 21250.67 311.59 42999.05 47964.68 2019-02-18 22:14:48.000 049 21250.65 311.57 42999.07 47964.67 2019-02-18 22:14:49.000 049 21250.64 311.56 42999.08 47964.65 2019-02-18 22:14:50.000 049 21250.62 311.57 42999.08 47964.68 2019-02-18 22:14:51.000 049 21250.66 311.53 42999.07 47964.66 2019-02-18 22:14:52.000 049 21250.64 311.52 42999.14 47964.67 2019-02-18 22:14:53.000 049 21250.68 311.54 42999.10 47964.67 2019-02-18 22:14:54.000 049 21250.72 311.49 42999.12 47964.68 2019-02-18 22:14:55.000 049 21250.74 311.42 42999.12 47964.69 2019-02-18 22:14:56.000 049 21250.78 311.30 42999.21 47964.75 2019-02-18 22:14:57.000 049 21250.73 311.25 42999.27 47964.79 2019-02-18 22:14:58.000 049 21250.64 311.30 42999.29 47964.87 2019-02-18 22:14:59.000 049 21250.61 311.36 42999.27 47964.83 2019-02-18 22:15:00.000 049 21250.59 311.41 42999.26 47964.80 2019-02-18 22:15:01.000 049 21250.55 311.43 42999.27 47964.79 2019-02-18 22:15:02.000 049 21250.53 311.42 42999.28 47964.76 2019-02-18 22:15:03.000 049 21250.51 311.45 42999.25 47964.73 2019-02-18 22:15:04.000 049 21250.50 311.46 42999.22 47964.69 2019-02-18 22:15:05.000 049 21250.49 311.47 42999.19 47964.66 2019-02-18 22:15:06.000 049 21250.45 311.47 42999.16 47964.67 2019-02-18 22:15:07.000 049 21250.45 311.52 42999.16 47964.61 2019-02-18 22:15:08.000 049 21250.47 311.52 42999.15 47964.61 2019-02-18 22:15:09.000 049 21250.43 311.51 42999.16 47964.62 2019-02-18 22:15:10.000 049 21250.41 311.49 42999.13 47964.58 2019-02-18 22:15:11.000 049 21250.42 311.50 42999.15 47964.61 2019-02-18 22:15:12.000 049 21250.48 311.46 42999.13 47964.62 2019-02-18 22:15:13.000 049 21250.50 311.44 42999.17 47964.60 2019-02-18 22:15:14.000 049 21250.47 311.45 42999.17 47964.59 2019-02-18 22:15:15.000 049 21250.49 311.46 42999.19 47964.63 2019-02-18 22:15:16.000 049 21250.50 311.45 42999.19 47964.61 2019-02-18 22:15:17.000 049 21250.51 311.43 42999.15 47964.64 2019-02-18 22:15:18.000 049 21250.49 311.46 42999.16 47964.61 2019-02-18 22:15:19.000 049 21250.47 311.46 42999.18 47964.63 2019-02-18 22:15:20.000 049 21250.46 311.47 42999.15 47964.62 2019-02-18 22:15:21.000 049 21250.47 311.46 42999.13 47964.62 2019-02-18 22:15:22.000 049 21250.49 311.44 42999.17 47964.61 2019-02-18 22:15:23.000 049 21250.48 311.48 42999.15 47964.61 2019-02-18 22:15:24.000 049 21250.47 311.47 42999.14 47964.62 2019-02-18 22:15:25.000 049 21250.47 311.48 42999.11 47964.64 2019-02-18 22:15:26.000 049 21250.48 311.46 42999.12 47964.59 2019-02-18 22:15:27.000 049 21250.49 311.43 42999.14 47964.58 2019-02-18 22:15:28.000 049 21250.52 311.39 42999.13 47964.60 2019-02-18 22:15:29.000 049 21250.53 311.39 42999.16 47964.62 2019-02-18 22:15:30.000 049 21250.53 311.36 42999.15 47964.64 2019-02-18 22:15:31.000 049 21250.52 311.35 42999.16 47964.63 2019-02-18 22:15:32.000 049 21250.53 311.34 42999.18 47964.65 2019-02-18 22:15:33.000 049 21250.51 311.33 42999.17 47964.64 2019-02-18 22:15:34.000 049 21250.50 311.30 42999.17 47964.65 2019-02-18 22:15:35.000 049 21250.49 311.31 42999.16 47964.67 2019-02-18 22:15:36.000 049 21250.48 311.31 42999.18 47964.65 2019-02-18 22:15:37.000 049 21250.47 311.31 42999.17 47964.65 2019-02-18 22:15:38.000 049 21250.50 311.30 42999.17 47964.66 2019-02-18 22:15:39.000 049 21250.53 311.31 42999.16 47964.65 2019-02-18 22:15:40.000 049 21250.55 311.25 42999.18 47964.67 2019-02-18 22:15:41.000 049 21250.55 311.25 42999.21 47964.68 2019-02-18 22:15:42.000 049 21250.58 311.26 42999.22 47964.72 2019-02-18 22:15:43.000 049 21250.62 311.23 42999.19 47964.68 2019-02-18 22:15:44.000 049 21250.61 311.21 42999.18 47964.71 2019-02-18 22:15:45.000 049 21250.61 311.22 42999.18 47964.72 2019-02-18 22:15:46.000 049 21250.60 311.23 42999.18 47964.70 2019-02-18 22:15:47.000 049 21250.62 311.24 42999.16 47964.69 2019-02-18 22:15:48.000 049 21250.65 311.25 42999.17 47964.70 2019-02-18 22:15:49.000 049 21250.65 311.23 42999.15 47964.68 2019-02-18 22:15:50.000 049 21250.68 311.22 42999.15 47964.69 2019-02-18 22:15:51.000 049 21250.65 311.22 42999.15 47964.69 2019-02-18 22:15:52.000 049 21250.64 311.23 42999.15 47964.66 2019-02-18 22:15:53.000 049 21250.62 311.22 42999.14 47964.69 2019-02-18 22:15:54.000 049 21250.60 311.22 42999.14 47964.68 2019-02-18 22:15:55.000 049 21250.61 311.22 42999.12 47964.65 2019-02-18 22:15:56.000 049 21250.63 311.22 42999.12 47964.67 2019-02-18 22:15:57.000 049 21250.61 311.23 42999.12 47964.67 2019-02-18 22:15:58.000 049 21250.61 311.24 42999.15 47964.70 2019-02-18 22:15:59.000 049 21250.60 311.24 42999.14 47964.67 2019-02-18 22:16:00.000 049 21250.58 311.26 42999.16 47964.65 2019-02-18 22:16:01.000 049 21250.56 311.27 42999.14 47964.68 2019-02-18 22:16:02.000 049 21250.58 311.27 42999.12 47964.67 2019-02-18 22:16:03.000 049 21250.57 311.28 42999.14 47964.64 2019-02-18 22:16:04.000 049 21250.55 311.28 42999.13 47964.65 2019-02-18 22:16:05.000 049 21250.51 311.29 42999.12 47964.63 2019-02-18 22:16:06.000 049 21250.53 311.32 42999.12 47964.66 2019-02-18 22:16:07.000 049 21250.54 311.36 42999.09 47964.64 2019-02-18 22:16:08.000 049 21250.52 311.39 42999.08 47964.61 2019-02-18 22:16:09.000 049 21250.48 311.43 42999.08 47964.62 2019-02-18 22:16:10.000 049 21250.47 311.46 42999.05 47964.59 2019-02-18 22:16:11.000 049 21250.48 311.44 42999.05 47964.57 2019-02-18 22:16:12.000 049 21250.44 311.40 42999.05 47964.57 2019-02-18 22:16:13.000 049 21250.46 311.38 42999.05 47964.55 2019-02-18 22:16:14.000 049 21250.49 311.37 42999.07 47964.58 2019-02-18 22:16:15.000 049 21250.50 311.38 42999.06 47964.61 2019-02-18 22:16:16.000 049 21250.52 311.40 42999.08 47964.61 2019-02-18 22:16:17.000 049 21250.49 311.44 42999.08 47964.60 2019-02-18 22:16:18.000 049 21250.48 311.47 42999.06 47964.58 2019-02-18 22:16:19.000 049 21250.45 311.51 42999.02 47964.53 2019-02-18 22:16:20.000 049 21250.45 311.52 42998.99 47964.53 2019-02-18 22:16:21.000 049 21250.43 311.54 42998.97 47964.50 2019-02-18 22:16:22.000 049 21250.44 311.56 42998.96 47964.50 2019-02-18 22:16:23.000 049 21250.41 311.58 42998.98 47964.45 2019-02-18 22:16:24.000 049 21250.38 311.61 42998.96 47964.43 2019-02-18 22:16:25.000 049 21250.37 311.63 42998.90 47964.40 2019-02-18 22:16:26.000 049 21250.43 311.65 42998.87 47964.37 2019-02-18 22:16:27.000 049 21250.42 311.65 42998.81 47964.33 2019-02-18 22:16:28.000 049 21250.42 311.67 42998.82 47964.31 2019-02-18 22:16:29.000 049 21250.45 311.67 42998.82 47964.32 2019-02-18 22:16:30.000 049 21250.45 311.63 42998.82 47964.31 2019-02-18 22:16:31.000 049 21250.42 311.64 42998.80 47964.31 2019-02-18 22:16:32.000 049 21250.42 311.65 42998.80 47964.30 2019-02-18 22:16:33.000 049 21250.43 311.66 42998.75 47964.31 2019-02-18 22:16:34.000 049 21250.46 311.66 42998.78 47964.31 2019-02-18 22:16:35.000 049 21250.46 311.67 42998.77 47964.29 2019-02-18 22:16:36.000 049 21250.44 311.68 42998.77 47964.27 2019-02-18 22:16:37.000 049 21250.49 311.67 42998.72 47964.29 2019-02-18 22:16:38.000 049 21250.48 311.68 42998.72 47964.29 2019-02-18 22:16:39.000 049 21250.44 311.67 42998.74 47964.26 2019-02-18 22:16:40.000 049 21250.45 311.67 42998.72 47964.25 2019-02-18 22:16:41.000 049 21250.46 311.67 42998.73 47964.24 2019-02-18 22:16:42.000 049 21250.46 311.64 42998.70 47964.23 2019-02-18 22:16:43.000 049 21250.45 311.63 42998.74 47964.22 2019-02-18 22:16:44.000 049 21250.48 311.64 42998.69 47964.23 2019-02-18 22:16:45.000 049 21250.47 311.65 42998.73 47964.25 2019-02-18 22:16:46.000 049 21250.45 311.64 42998.74 47964.26 2019-02-18 22:16:47.000 049 21250.45 311.64 42998.73 47964.22 2019-02-18 22:16:48.000 049 21250.41 311.63 42998.74 47964.23 2019-02-18 22:16:49.000 049 21250.39 311.63 42998.74 47964.23 2019-02-18 22:16:50.000 049 21250.38 311.66 42998.73 47964.24 2019-02-18 22:16:51.000 049 21250.40 311.68 42998.74 47964.23 2019-02-18 22:16:52.000 049 21250.44 311.73 42998.73 47964.25 2019-02-18 22:16:53.000 049 21250.48 311.73 42998.74 47964.26 2019-02-18 22:16:54.000 049 21250.48 311.80 42998.69 47964.23 2019-02-18 22:16:55.000 049 21250.50 311.84 42998.62 47964.22 2019-02-18 22:16:56.000 049 21250.51 311.87 42998.61 47964.18 2019-02-18 22:16:57.000 049 21250.53 311.91 42998.57 47964.18 2019-02-18 22:16:58.000 049 21250.52 311.92 42998.55 47964.14 2019-02-18 22:16:59.000 049 21250.52 311.90 42998.57 47964.14 2019-02-18 22:17:00.000 049 21250.54 311.89 42998.58 47964.14 2019-02-18 22:17:01.000 049 21250.56 311.86 42998.60 47964.16 2019-02-18 22:17:02.000 049 21250.57 311.86 42998.60 47964.14 2019-02-18 22:17:03.000 049 21250.55 311.87 42998.58 47964.18 2019-02-18 22:17:04.000 049 21250.55 311.86 42998.59 47964.16 2019-02-18 22:17:05.000 049 21250.56 311.83 42998.61 47964.20 2019-02-18 22:17:06.000 049 21250.56 311.84 42998.63 47964.20 2019-02-18 22:17:07.000 049 21250.54 311.85 42998.65 47964.20 2019-02-18 22:17:08.000 049 21250.55 311.89 42998.64 47964.20 2019-02-18 22:17:09.000 049 21250.52 311.90 42998.61 47964.22 2019-02-18 22:17:10.000 049 21250.50 311.91 42998.61 47964.19 2019-02-18 22:17:11.000 049 21250.52 311.91 42998.61 47964.19 2019-02-18 22:17:12.000 049 21250.52 311.92 42998.62 47964.19 2019-02-18 22:17:13.000 049 21250.51 311.90 42998.60 47964.20 2019-02-18 22:17:14.000 049 21250.55 311.86 42998.65 47964.21 2019-02-18 22:17:15.000 049 21250.54 311.86 42998.70 47964.23 2019-02-18 22:17:16.000 049 21250.56 311.83 42998.71 47964.23 2019-02-18 22:17:17.000 049 21250.58 311.83 42998.73 47964.24 2019-02-18 22:17:18.000 049 21250.59 311.84 42998.73 47964.29 2019-02-18 22:17:19.000 049 21250.57 311.85 42998.72 47964.29 2019-02-18 22:17:20.000 049 21250.56 311.85 42998.72 47964.30 2019-02-18 22:17:21.000 049 21250.54 311.87 42998.74 47964.31 2019-02-18 22:17:22.000 049 21250.55 311.89 42998.73 47964.29 2019-02-18 22:17:23.000 049 21250.56 311.86 42998.74 47964.27 2019-02-18 22:17:24.000 049 21250.57 311.86 42998.72 47964.29 2019-02-18 22:17:25.000 049 21250.57 311.87 42998.73 47964.27 2019-02-18 22:17:26.000 049 21250.54 311.83 42998.73 47964.28 2019-02-18 22:17:27.000 049 21250.52 311.83 42998.72 47964.26 2019-02-18 22:17:28.000 049 21250.51 311.83 42998.70 47964.24 2019-02-18 22:17:29.000 049 21250.47 311.81 42998.70 47964.26 2019-02-18 22:17:30.000 049 21250.46 311.80 42998.72 47964.23 2019-02-18 22:17:31.000 049 21250.46 311.78 42998.77 47964.22 2019-02-18 22:17:32.000 049 21250.46 311.76 42998.73 47964.26 2019-02-18 22:17:33.000 049 21250.48 311.73 42998.75 47964.25 2019-02-18 22:17:34.000 049 21250.49 311.72 42998.77 47964.28 2019-02-18 22:17:35.000 049 21250.51 311.72 42998.79 47964.30 2019-02-18 22:17:36.000 049 21250.51 311.69 42998.75 47964.34 2019-02-18 22:17:37.000 049 21250.52 311.68 42998.75 47964.30 2019-02-18 22:17:38.000 049 21250.51 311.71 42998.77 47964.35 2019-02-18 22:17:39.000 049 21250.52 311.70 42998.78 47964.34 2019-02-18 22:17:40.000 049 21250.55 311.75 42998.78 47964.35 2019-02-18 22:17:41.000 049 21250.57 311.72 42998.79 47964.36 2019-02-18 22:17:42.000 049 21250.58 311.71 42998.81 47964.36 2019-02-18 22:17:43.000 049 21250.58 311.73 42998.78 47964.35 2019-02-18 22:17:44.000 049 21250.59 311.74 42998.78 47964.35 2019-02-18 22:17:45.000 049 21250.60 311.74 42998.80 47964.37 2019-02-18 22:17:46.000 049 21250.62 311.71 42998.83 47964.37 2019-02-18 22:17:47.000 049 21250.64 311.66 42998.83 47964.37 2019-02-18 22:17:48.000 049 21250.70 311.62 42998.83 47964.41 2019-02-18 22:17:49.000 049 21250.72 311.62 42998.82 47964.42 2019-02-18 22:17:50.000 049 21250.73 311.64 42998.83 47964.47 2019-02-18 22:17:51.000 049 21250.73 311.68 42998.84 47964.45 2019-02-18 22:17:52.000 049 21250.75 311.65 42998.84 47964.50 2019-02-18 22:17:53.000 049 21250.72 311.63 42998.88 47964.49 2019-02-18 22:17:54.000 049 21250.71 311.63 42998.87 47964.48 2019-02-18 22:17:55.000 049 21250.74 311.63 42998.86 47964.51 2019-02-18 22:17:56.000 049 21250.74 311.61 42998.85 47964.49 2019-02-18 22:17:57.000 049 21250.74 311.62 42998.85 47964.49 2019-02-18 22:17:58.000 049 21250.74 311.64 42998.84 47964.51 2019-02-18 22:17:59.000 049 21250.69 311.66 42998.85 47964.49 2019-02-18 22:18:00.000 049 21250.67 311.67 42998.83 47964.50 2019-02-18 22:18:01.000 049 21250.67 311.66 42998.83 47964.43 2019-02-18 22:18:02.000 049 21250.67 311.70 42998.82 47964.45 2019-02-18 22:18:03.000 049 21250.71 311.67 42998.84 47964.41 2019-02-18 22:18:04.000 049 21250.71 311.67 42998.80 47964.41 2019-02-18 22:18:05.000 049 21250.71 311.68 42998.80 47964.43 2019-02-18 22:18:06.000 049 21250.70 311.68 42998.80 47964.38 2019-02-18 22:18:07.000 049 21250.71 311.67 42998.81 47964.42 2019-02-18 22:18:08.000 049 21250.70 311.68 42998.81 47964.39 2019-02-18 22:18:09.000 049 21250.72 311.66 42998.77 47964.41 2019-02-18 22:18:10.000 049 21250.70 311.67 42998.79 47964.42 2019-02-18 22:18:11.000 049 21250.72 311.64 42998.79 47964.41 2019-02-18 22:18:12.000 049 21250.74 311.63 42998.79 47964.41 2019-02-18 22:18:13.000 049 21250.71 311.62 42998.76 47964.42 2019-02-18 22:18:14.000 049 21250.72 311.61 42998.81 47964.44 2019-02-18 22:18:15.000 049 21250.75 311.63 42998.83 47964.44 2019-02-18 22:18:16.000 049 21250.74 311.63 42998.82 47964.42 2019-02-18 22:18:17.000 049 21250.76 311.63 42998.82 47964.44 2019-02-18 22:18:18.000 049 21250.77 311.64 42998.82 47964.44 2019-02-18 22:18:19.000 049 21250.77 311.65 42998.81 47964.46 2019-02-18 22:18:20.000 049 21250.77 311.67 42998.81 47964.46 2019-02-18 22:18:21.000 049 21250.77 311.67 42998.82 47964.46 2019-02-18 22:18:22.000 049 21250.77 311.70 42998.81 47964.46 2019-02-18 22:18:23.000 049 21250.74 311.71 42998.79 47964.47 2019-02-18 22:18:24.000 049 21250.75 311.74 42998.81 47964.48 2019-02-18 22:18:25.000 049 21250.74 311.75 42998.78 47964.48 2019-02-18 22:18:26.000 049 21250.74 311.76 42998.78 47964.49 2019-02-18 22:18:27.000 049 21250.74 311.76 42998.78 47964.46 2019-02-18 22:18:28.000 049 21250.73 311.77 42998.81 47964.46 2019-02-18 22:18:29.000 049 21250.71 311.79 42998.84 47964.46 2019-02-18 22:18:30.000 049 21250.72 311.80 42998.85 47964.47 2019-02-18 22:18:31.000 049 21250.72 311.79 42998.84 47964.47 2019-02-18 22:18:32.000 049 21250.75 311.78 42998.85 47964.44 2019-02-18 22:18:33.000 049 21250.74 311.76 42998.80 47964.44 2019-02-18 22:18:34.000 049 21250.72 311.79 42998.77 47964.44 2019-02-18 22:18:35.000 049 21250.73 311.76 42998.85 47964.46 2019-02-18 22:18:36.000 049 21250.74 311.75 42998.85 47964.42 2019-02-18 22:18:37.000 049 21250.70 311.77 42998.82 47964.47 2019-02-18 22:18:38.000 049 21250.73 311.76 42998.78 47964.45 2019-02-18 22:18:39.000 049 21250.71 311.73 42998.80 47964.42 2019-02-18 22:18:40.000 049 21250.68 311.68 42998.80 47964.46 2019-02-18 22:18:41.000 049 21250.63 311.61 42998.83 47964.42 2019-02-18 22:18:42.000 049 21250.56 311.59 42998.84 47964.44 2019-02-18 22:18:43.000 049 21250.52 311.54 42998.90 47964.40 2019-02-18 22:18:44.000 049 21250.50 311.50 42998.93 47964.43 2019-02-18 22:18:45.000 049 21250.48 311.51 42998.93 47964.45 2019-02-18 22:18:46.000 049 21250.45 311.52 42998.91 47964.44 2019-02-18 22:18:47.000 049 21250.44 311.58 42998.89 47964.44 2019-02-18 22:18:48.000 049 21250.46 311.61 42998.89 47964.42 2019-02-18 22:18:49.000 049 21250.44 311.63 42998.88 47964.40 2019-02-18 22:18:50.000 049 21250.45 311.61 42998.87 47964.42 2019-02-18 22:18:51.000 049 21250.48 311.60 42998.81 47964.37 2019-02-18 22:18:52.000 049 21250.50 311.60 42998.84 47964.38 2019-02-18 22:18:53.000 049 21250.49 311.60 42998.84 47964.36 2019-02-18 22:18:54.000 049 21250.50 311.62 42998.85 47964.40 2019-02-18 22:18:55.000 049 21250.50 311.62 42998.85 47964.36 2019-02-18 22:18:56.000 049 21250.50 311.64 42998.81 47964.37 2019-02-18 22:18:57.000 049 21250.52 311.65 42998.81 47964.37 2019-02-18 22:18:58.000 049 21250.52 311.65 42998.81 47964.35 2019-02-18 22:18:59.000 049 21250.52 311.65 42998.83 47964.34 2019-02-18 22:19:00.000 049 21250.51 311.62 42998.84 47964.37 2019-02-18 22:19:01.000 049 21250.49 311.61 42998.85 47964.34 2019-02-18 22:19:02.000 049 21250.50 311.61 42998.81 47964.38 2019-02-18 22:19:03.000 049 21250.53 311.60 42998.82 47964.37 2019-02-18 22:19:04.000 049 21250.56 311.61 42998.84 47964.39 2019-02-18 22:19:05.000 049 21250.57 311.61 42998.83 47964.39 2019-02-18 22:19:06.000 049 21250.57 311.64 42998.85 47964.38 2019-02-18 22:19:07.000 049 21250.57 311.64 42998.80 47964.38 2019-02-18 22:19:08.000 049 21250.58 311.66 42998.79 47964.36 2019-02-18 22:19:09.000 049 21250.58 311.68 42998.75 47964.38 2019-02-18 22:19:10.000 049 21250.55 311.70 42998.74 47964.34 2019-02-18 22:19:11.000 049 21250.57 311.72 42998.70 47964.33 2019-02-18 22:19:12.000 049 21250.57 311.68 42998.69 47964.29 2019-02-18 22:19:13.000 049 21250.58 311.71 42998.68 47964.27 2019-02-18 22:19:14.000 049 21250.58 311.74 42998.67 47964.28 2019-02-18 22:19:15.000 049 21250.63 311.72 42998.69 47964.30 2019-02-18 22:19:16.000 049 21250.65 311.71 42998.66 47964.26 2019-02-18 22:19:17.000 049 21250.62 311.67 42998.66 47964.29 2019-02-18 22:19:18.000 049 21250.62 311.67 42998.64 47964.32 2019-02-18 22:19:19.000 049 21250.63 311.69 42998.67 47964.29 2019-02-18 22:19:20.000 049 21250.63 311.68 42998.68 47964.29 2019-02-18 22:19:21.000 049 21250.58 311.69 42998.66 47964.29 2019-02-18 22:19:22.000 049 21250.62 311.67 42998.67 47964.29 2019-02-18 22:19:23.000 049 21250.64 311.65 42998.68 47964.32 2019-02-18 22:19:24.000 049 21250.62 311.66 42998.68 47964.29 2019-02-18 22:19:25.000 049 21250.59 311.67 42998.69 47964.29 2019-02-18 22:19:26.000 049 21250.60 311.67 42998.67 47964.29 2019-02-18 22:19:27.000 049 21250.64 311.69 42998.69 47964.32 2019-02-18 22:19:28.000 049 21250.62 311.68 42998.68 47964.31 2019-02-18 22:19:29.000 049 21250.61 311.71 42998.67 47964.32 2019-02-18 22:19:30.000 049 21250.63 311.71 42998.66 47964.36 2019-02-18 22:19:31.000 049 21250.61 311.68 42998.67 47964.35 2019-02-18 22:19:32.000 049 21250.60 311.73 42998.66 47964.31 2019-02-18 22:19:33.000 049 21250.58 311.78 42998.66 47964.29 2019-02-18 22:19:34.000 049 21250.57 311.78 42998.62 47964.28 2019-02-18 22:19:35.000 049 21250.60 311.76 42998.59 47964.25 2019-02-18 22:19:36.000 049 21250.65 311.71 42998.60 47964.24 2019-02-18 22:19:37.000 049 21250.67 311.66 42998.62 47964.26 2019-02-18 22:19:38.000 049 21250.70 311.62 42998.63 47964.26 2019-02-18 22:19:39.000 049 21250.70 311.61 42998.67 47964.31 2019-02-18 22:19:40.000 049 21250.70 311.58 42998.65 47964.34 2019-02-18 22:19:41.000 049 21250.72 311.59 42998.68 47964.33 2019-02-18 22:19:42.000 049 21250.70 311.57 42998.69 47964.35 2019-02-18 22:19:43.000 049 21250.72 311.58 42998.73 47964.36 2019-02-18 22:19:44.000 049 21250.73 311.57 42998.74 47964.40 2019-02-18 22:19:45.000 049 21250.73 311.55 42998.75 47964.41 2019-02-18 22:19:46.000 049 21250.72 311.54 42998.72 47964.43 2019-02-18 22:19:47.000 049 21250.75 311.53 42998.74 47964.44 2019-02-18 22:19:48.000 049 21250.80 311.53 42998.76 47964.43 2019-02-18 22:19:49.000 049 21250.77 311.53 42998.77 47964.46 2019-02-18 22:19:50.000 049 21250.77 311.51 42998.79 47964.46 2019-02-18 22:19:51.000 049 21250.75 311.53 42998.78 47964.46 2019-02-18 22:19:52.000 049 21250.74 311.57 42998.73 47964.44 2019-02-18 22:19:53.000 049 21250.77 311.57 42998.71 47964.49 2019-02-18 22:19:54.000 049 21250.78 311.52 42998.76 47964.45 2019-02-18 22:19:55.000 049 21250.75 311.54 42998.77 47964.47 2019-02-18 22:19:56.000 049 21250.76 311.53 42998.78 47964.45 2019-02-18 22:19:57.000 049 21250.78 311.52 42998.78 47964.49 2019-02-18 22:19:58.000 049 21250.75 311.51 42998.79 47964.46 2019-02-18 22:19:59.000 049 21250.76 311.54 42998.79 47964.46 2019-02-18 22:20:00.000 049 21250.75 311.58 42998.75 47964.49 2019-02-18 22:20:01.000 049 21250.73 311.61 42998.73 47964.43 2019-02-18 22:20:02.000 049 21250.73 311.59 42998.73 47964.41 2019-02-18 22:20:03.000 049 21250.70 311.61 42998.70 47964.38 2019-02-18 22:20:04.000 049 21250.68 311.63 42998.71 47964.41 2019-02-18 22:20:05.000 049 21250.67 311.64 42998.67 47964.38 2019-02-18 22:20:06.000 049 21250.67 311.62 42998.70 47964.37 2019-02-18 22:20:07.000 049 21250.67 311.61 42998.75 47964.36 2019-02-18 22:20:08.000 049 21250.66 311.60 42998.76 47964.39 2019-02-18 22:20:09.000 049 21250.66 311.61 42998.73 47964.39 2019-02-18 22:20:10.000 049 21250.65 311.61 42998.75 47964.39 2019-02-18 22:20:11.000 049 21250.66 311.59 42998.75 47964.42 2019-02-18 22:20:12.000 049 21250.65 311.59 42998.76 47964.42 2019-02-18 22:20:13.000 049 21250.64 311.60 42998.74 47964.43 2019-02-18 22:20:14.000 049 21250.65 311.61 42998.75 47964.41 2019-02-18 22:20:15.000 049 21250.65 311.61 42998.74 47964.44 2019-02-18 22:20:16.000 049 21250.62 311.60 42998.77 47964.42 2019-02-18 22:20:17.000 049 21250.62 311.59 42998.78 47964.42 2019-02-18 22:20:18.000 049 21250.66 311.56 42998.77 47964.41 2019-02-18 22:20:19.000 049 21250.66 311.56 42998.77 47964.44 2019-02-18 22:20:20.000 049 21250.66 311.57 42998.77 47964.42 2019-02-18 22:20:21.000 049 21250.64 311.57 42998.75 47964.46 2019-02-18 22:20:22.000 049 21250.66 311.56 42998.78 47964.41 2019-02-18 22:20:23.000 049 21250.65 311.55 42998.79 47964.44 2019-02-18 22:20:24.000 049 21250.67 311.54 42998.80 47964.44 2019-02-18 22:20:25.000 049 21250.71 311.50 42998.81 47964.46 2019-02-18 22:20:26.000 049 21250.71 311.50 42998.81 47964.44 2019-02-18 22:20:27.000 049 21250.70 311.49 42998.84 47964.48 2019-02-18 22:20:28.000 049 21250.71 311.48 42998.85 47964.47 2019-02-18 22:20:29.000 049 21250.73 311.45 42998.87 47964.51 2019-02-18 22:20:30.000 049 21250.73 311.44 42998.88 47964.52 2019-02-18 22:20:31.000 049 21250.71 311.45 42998.89 47964.51 2019-02-18 22:20:32.000 049 21250.71 311.42 42998.89 47964.51 2019-02-18 22:20:33.000 049 21250.71 311.42 42998.89 47964.51 2019-02-18 22:20:34.000 049 21250.73 311.41 42998.88 47964.51 2019-02-18 22:20:35.000 049 21250.75 311.42 42998.88 47964.53 2019-02-18 22:20:36.000 049 21250.76 311.41 42998.88 47964.53 2019-02-18 22:20:37.000 049 21250.74 311.43 42998.87 47964.55 2019-02-18 22:20:38.000 049 21250.74 311.43 42998.85 47964.54 2019-02-18 22:20:39.000 049 21250.79 311.44 42998.86 47964.51 2019-02-18 22:20:40.000 049 21250.82 311.44 42998.84 47964.57 2019-02-18 22:20:41.000 049 21250.81 311.42 42998.84 47964.54 2019-02-18 22:20:42.000 049 21250.81 311.40 42998.82 47964.55 2019-02-18 22:20:43.000 049 21250.82 311.38 42998.82 47964.56 2019-02-18 22:20:44.000 049 21250.85 311.39 42998.81 47964.55 2019-02-18 22:20:45.000 049 21250.82 311.39 42998.83 47964.57 2019-02-18 22:20:46.000 049 21250.85 311.37 42998.81 47964.55 2019-02-18 22:20:47.000 049 21250.88 311.33 42998.83 47964.56 2019-02-18 22:20:48.000 049 21250.87 311.33 42998.82 47964.59 2019-02-18 22:20:49.000 049 21250.87 311.34 42998.86 47964.60 2019-02-18 22:20:50.000 049 21250.85 311.33 42998.87 47964.57 2019-02-18 22:20:51.000 049 21250.86 311.32 42998.89 47964.58 2019-02-18 22:20:52.000 049 21250.86 311.33 42998.86 47964.60 2019-02-18 22:20:53.000 049 21250.81 311.33 42998.86 47964.59 2019-02-18 22:20:54.000 049 21250.79 311.35 42998.85 47964.57 2019-02-18 22:20:55.000 049 21250.78 311.34 42998.85 47964.60 2019-02-18 22:20:56.000 049 21250.81 311.37 42998.85 47964.58 2019-02-18 22:20:57.000 049 21250.78 311.39 42998.89 47964.56 2019-02-18 22:20:58.000 049 21250.79 311.42 42998.85 47964.57 2019-02-18 22:20:59.000 049 21250.77 311.42 42998.82 47964.55 2019-02-18 22:21:00.000 049 21250.80 311.41 42998.81 47964.57 2019-02-18 22:21:01.000 049 21250.83 311.43 42998.79 47964.55 2019-02-18 22:21:02.000 049 21250.85 311.43 42998.80 47964.53 2019-02-18 22:21:03.000 049 21250.84 311.40 42998.80 47964.55 2019-02-18 22:21:04.000 049 21250.85 311.39 42998.77 47964.55 2019-02-18 22:21:05.000 049 21250.87 311.38 42998.80 47964.57 2019-02-18 22:21:06.000 049 21250.86 311.34 42998.81 47964.57 2019-02-18 22:21:07.000 049 21250.90 311.35 42998.85 47964.64 2019-02-18 22:21:08.000 049 21250.90 311.37 42998.87 47964.63 2019-02-18 22:21:09.000 049 21250.90 311.39 42998.88 47964.64 2019-02-18 22:21:10.000 049 21250.95 311.39 42998.89 47964.65 2019-02-18 22:21:11.000 049 21250.94 311.38 42998.88 47964.65 2019-02-18 22:21:12.000 049 21250.92 311.40 42998.87 47964.64 2019-02-18 22:21:13.000 049 21250.93 311.42 42998.85 47964.66 2019-02-18 22:21:14.000 049 21250.98 311.41 42998.89 47964.65 2019-02-18 22:21:15.000 049 21250.94 311.42 42998.90 47964.64 2019-02-18 22:21:16.000 049 21250.91 311.42 42998.91 47964.67 2019-02-18 22:21:17.000 049 21250.93 311.40 42998.90 47964.64 2019-02-18 22:21:18.000 049 21250.93 311.39 42998.92 47964.70 2019-02-18 22:21:19.000 049 21250.94 311.39 42998.92 47964.67 2019-02-18 22:21:20.000 049 21250.95 311.37 42998.93 47964.67 2019-02-18 22:21:21.000 049 21250.92 311.36 42998.96 47964.68 2019-02-18 22:21:22.000 049 21250.90 311.32 42998.97 47964.67 2019-02-18 22:21:23.000 049 21250.91 311.32 42998.96 47964.70 2019-02-18 22:21:24.000 049 21250.87 311.30 42998.99 47964.69 2019-02-18 22:21:25.000 049 21250.86 311.28 42999.02 47964.70 2019-02-18 22:21:26.000 049 21250.89 311.26 42999.01 47964.74 2019-02-18 22:21:27.000 049 21250.91 311.26 42999.00 47964.76 2019-02-18 22:21:28.000 049 21250.93 311.22 42999.07 47964.78 2019-02-18 22:21:29.000 049 21250.93 311.21 42999.09 47964.80 2019-02-18 22:21:30.000 049 21250.96 311.19 42999.08 47964.82 2019-02-18 22:21:31.000 049 21250.99 311.20 42999.09 47964.85 2019-02-18 22:21:32.000 049 21251.02 311.18 42999.08 47964.88 2019-02-18 22:21:33.000 049 21251.05 311.16 42999.08 47964.89 2019-02-18 22:21:34.000 049 21251.08 311.14 42999.10 47964.94 2019-02-18 22:21:35.000 049 21251.15 311.13 42999.15 47964.96 2019-02-18 22:21:36.000 049 21251.21 311.12 42999.17 47965.00 2019-02-18 22:21:37.000 049 21251.24 311.10 42999.16 47965.02 2019-02-18 22:21:38.000 049 21251.30 311.08 42999.22 47965.09 2019-02-18 22:21:39.000 049 21251.31 311.09 42999.25 47965.16 2019-02-18 22:21:40.000 049 21251.37 311.10 42999.25 47965.14 2019-02-18 22:21:41.000 049 21251.40 311.11 42999.29 47965.19 2019-02-18 22:21:42.000 049 21251.41 311.12 42999.30 47965.23 2019-02-18 22:21:43.000 049 21251.42 311.13 42999.27 47965.23 2019-02-18 22:21:44.000 049 21251.42 311.12 42999.27 47965.26 2019-02-18 22:21:45.000 049 21251.43 311.13 42999.31 47965.24 2019-02-18 22:21:46.000 049 21251.42 311.15 42999.31 47965.25 2019-02-18 22:21:47.000 049 21251.41 311.14 42999.30 47965.25 2019-02-18 22:21:48.000 049 21251.42 311.17 42999.26 47965.28 2019-02-18 22:21:49.000 049 21251.46 311.18 42999.28 47965.25 2019-02-18 22:21:50.000 049 21251.50 311.19 42999.31 47965.26 2019-02-18 22:21:51.000 049 21251.47 311.20 42999.28 47965.27 2019-02-18 22:21:52.000 049 21251.48 311.20 42999.28 47965.25 2019-02-18 22:21:53.000 049 21251.49 311.20 42999.29 47965.28 2019-02-18 22:21:54.000 049 21251.54 311.21 42999.28 47965.28 2019-02-18 22:21:55.000 049 21251.53 311.21 42999.31 47965.27 2019-02-18 22:21:56.000 049 21251.52 311.24 42999.32 47965.27 2019-02-18 22:21:57.000 049 21251.57 311.22 42999.32 47965.29 2019-02-18 22:21:58.000 049 21251.54 311.21 42999.28 47965.28 2019-02-18 22:21:59.000 049 21251.50 311.28 42999.24 47965.27 2019-02-18 22:22:00.000 049 21251.51 311.32 42999.24 47965.24 2019-02-18 22:22:01.000 049 21251.50 311.35 42999.19 47965.23 2019-02-18 22:22:02.000 049 21251.50 311.36 42999.21 47965.20 2019-02-18 22:22:03.000 049 21251.51 311.37 42999.14 47965.15 2019-02-18 22:22:04.000 049 21251.52 311.36 42999.12 47965.18 2019-02-18 22:22:05.000 049 21251.52 311.35 42999.13 47965.16 2019-02-18 22:22:06.000 049 21251.51 311.33 42999.11 47965.10 2019-02-18 22:22:07.000 049 21251.50 311.34 42999.11 47965.09 2019-02-18 22:22:08.000 049 21251.48 311.33 42999.11 47965.10 2019-02-18 22:22:09.000 049 21251.49 311.28 42999.10 47965.10 2019-02-18 22:22:10.000 049 21251.49 311.23 42999.14 47965.09 2019-02-18 22:22:11.000 049 21251.50 311.17 42999.17 47965.12 2019-02-18 22:22:12.000 049 21251.48 311.13 42999.22 47965.13 2019-02-18 22:22:13.000 049 21251.48 311.10 42999.27 47965.16 2019-02-18 22:22:14.000 049 21251.50 311.08 42999.31 47965.21 2019-02-18 22:22:15.000 049 21251.51 311.06 42999.28 47965.25 2019-02-18 22:22:16.000 049 21251.51 311.03 42999.29 47965.24 2019-02-18 22:22:17.000 049 21251.54 311.04 42999.30 47965.25 2019-02-18 22:22:18.000 049 21251.52 311.06 42999.33 47965.26 2019-02-18 22:22:19.000 049 21251.53 311.05 42999.33 47965.29 2019-02-18 22:22:20.000 049 21251.54 311.04 42999.35 47965.29 2019-02-18 22:22:21.000 049 21251.53 311.05 42999.34 47965.31 2019-02-18 22:22:22.000 049 21251.53 311.04 42999.34 47965.29 2019-02-18 22:22:23.000 049 21251.56 311.04 42999.32 47965.30 2019-02-18 22:22:24.000 049 21251.53 311.03 42999.32 47965.32 2019-02-18 22:22:25.000 049 21251.53 311.06 42999.34 47965.31 2019-02-18 22:22:26.000 049 21251.59 311.05 42999.35 47965.32 2019-02-18 22:22:27.000 049 21251.61 311.05 42999.34 47965.33 2019-02-18 22:22:28.000 049 21251.58 311.07 42999.36 47965.33 2019-02-18 22:22:29.000 049 21251.58 311.11 42999.32 47965.32 2019-02-18 22:22:30.000 049 21251.58 311.15 42999.30 47965.31 2019-02-18 22:22:31.000 049 21251.52 311.21 42999.28 47965.30 2019-02-18 22:22:32.000 049 21251.51 311.26 42999.26 47965.26 2019-02-18 22:22:33.000 049 21251.47 311.27 42999.24 47965.24 2019-02-18 22:22:34.000 049 21251.46 311.29 42999.20 47965.20 2019-02-18 22:22:35.000 049 21251.42 311.30 42999.21 47965.15 2019-02-18 22:22:36.000 049 21251.43 311.28 42999.21 47965.17 2019-02-18 22:22:37.000 049 21251.42 311.28 42999.19 47965.14 2019-02-18 22:22:38.000 049 21251.42 311.28 42999.22 47965.14 2019-02-18 22:22:39.000 049 21251.38 311.29 42999.24 47965.13 2019-02-18 22:22:40.000 049 21251.37 311.28 42999.21 47965.11 2019-02-18 22:22:41.000 049 21251.35 311.28 42999.19 47965.11 2019-02-18 22:22:42.000 049 21251.33 311.23 42999.18 47965.12 2019-02-18 22:22:43.000 049 21251.28 311.20 42999.21 47965.12 2019-02-18 22:22:44.000 049 21251.22 311.21 42999.21 47965.09 2019-02-18 22:22:45.000 049 21251.18 311.22 42999.21 47965.08 2019-02-18 22:22:46.000 049 21251.16 311.22 42999.22 47965.09 2019-02-18 22:22:47.000 049 21251.11 311.21 42999.25 47965.04 2019-02-18 22:22:48.000 049 21251.11 311.24 42999.27 47965.04 2019-02-18 22:22:49.000 049 21251.12 311.23 42999.29 47965.03 2019-02-18 22:22:50.000 049 21251.08 311.21 42999.26 47965.02 2019-02-18 22:22:51.000 049 21251.07 311.20 42999.20 47964.99 2019-02-18 22:22:52.000 049 21251.06 311.20 42999.21 47964.99 2019-02-18 22:22:53.000 049 21251.05 311.20 42999.20 47964.96 2019-02-18 22:22:54.000 049 21251.05 311.18 42999.20 47964.99 2019-02-18 22:22:55.000 049 21251.05 311.18 42999.19 47964.98 2019-02-18 22:22:56.000 049 21251.05 311.20 42999.20 47964.96 2019-02-18 22:22:57.000 049 21251.06 311.18 42999.23 47964.98 2019-02-18 22:22:58.000 049 21251.06 311.15 42999.19 47964.98 2019-02-18 22:22:59.000 049 21251.05 311.16 42999.18 47964.98 2019-02-18 22:23:00.000 049 21251.02 311.16 42999.19 47964.97 2019-02-18 22:23:01.000 049 21251.00 311.15 42999.22 47964.96 2019-02-18 22:23:02.000 049 21251.00 311.15 42999.25 47964.98 2019-02-18 22:23:03.000 049 21250.95 311.18 42999.21 47964.97 2019-02-18 22:23:04.000 049 21250.96 311.21 42999.19 47964.92 2019-02-18 22:23:05.000 049 21250.95 311.26 42999.16 47964.94 2019-02-18 22:23:06.000 049 21250.93 311.24 42999.15 47964.87 2019-02-18 22:23:07.000 049 21250.92 311.25 42999.12 47964.90 2019-02-18 22:23:08.000 049 21250.97 311.23 42999.12 47964.87 2019-02-18 22:23:09.000 049 21250.96 311.20 42999.10 47964.86 2019-02-18 22:23:10.000 049 21250.93 311.20 42999.13 47964.87 2019-02-18 22:23:11.000 049 21250.94 311.20 42999.14 47964.88 2019-02-18 22:23:12.000 049 21250.94 311.20 42999.16 47964.87 2019-02-18 22:23:13.000 049 21250.95 311.21 42999.19 47964.88 2019-02-18 22:23:14.000 049 21250.94 311.24 42999.18 47964.89 2019-02-18 22:23:15.000 049 21250.95 311.26 42999.16 47964.88 2019-02-18 22:23:16.000 049 21250.95 311.27 42999.14 47964.90 2019-02-18 22:23:17.000 049 21250.96 311.29 42999.13 47964.89 2019-02-18 22:23:18.000 049 21250.98 311.31 42999.14 47964.88 2019-02-18 22:23:19.000 049 21250.96 311.35 42999.13 47964.91 2019-02-18 22:23:20.000 049 21250.93 311.38 42999.14 47964.89 2019-02-18 22:23:21.000 049 21250.94 311.41 42999.09 47964.84 2019-02-18 22:23:22.000 049 21250.95 311.46 42999.06 47964.85 2019-02-18 22:23:23.000 049 21250.97 311.44 42999.08 47964.86 2019-02-18 22:23:24.000 049 21250.98 311.45 42999.05 47964.82 2019-02-18 22:23:25.000 049 21250.99 311.46 42999.04 47964.79 2019-02-18 22:23:26.000 049 21251.00 311.44 42999.06 47964.80 2019-02-18 22:23:27.000 049 21251.01 311.42 42999.05 47964.81 2019-02-18 22:23:28.000 049 21251.02 311.42 42999.02 47964.83 2019-02-18 22:23:29.000 049 21251.03 311.40 42999.03 47964.80 2019-02-18 22:23:30.000 049 21251.05 311.42 42999.03 47964.85 2019-02-18 22:23:31.000 049 21251.08 311.42 42999.04 47964.87 2019-02-18 22:23:32.000 049 21251.09 311.43 42999.07 47964.89 2019-02-18 22:23:33.000 049 21251.10 311.42 42999.10 47964.89 2019-02-18 22:23:34.000 049 21251.08 311.43 42999.09 47964.89 2019-02-18 22:23:35.000 049 21251.07 311.48 42999.08 47964.91 2019-02-18 22:23:36.000 049 21251.08 311.49 42999.04 47964.86 2019-02-18 22:23:37.000 049 21251.09 311.48 42999.02 47964.86 2019-02-18 22:23:38.000 049 21251.12 311.48 42999.06 47964.84 2019-02-18 22:23:39.000 049 21251.14 311.43 42999.05 47964.88 2019-02-18 22:23:40.000 049 21251.14 311.47 42999.03 47964.89 2019-02-18 22:23:41.000 049 21251.20 311.48 42999.05 47964.89 2019-02-18 22:23:42.000 049 21251.26 311.45 42999.03 47964.90 2019-02-18 22:23:43.000 049 21251.28 311.45 42999.00 47964.91 2019-02-18 22:23:44.000 049 21251.33 311.45 42999.04 47964.95 2019-02-18 22:23:45.000 049 21251.36 311.47 42999.04 47964.93 2019-02-18 22:23:46.000 049 21251.37 311.45 42999.01 47964.98 2019-02-18 22:23:47.000 049 21251.40 311.48 42999.00 47964.94 2019-02-18 22:23:48.000 049 21251.43 311.47 42999.02 47964.94 2019-02-18 22:23:49.000 049 21251.45 311.45 42998.99 47964.95 2019-02-18 22:23:50.000 049 21251.46 311.45 42998.99 47964.96 2019-02-18 22:23:51.000 049 21251.48 311.45 42999.02 47964.97 2019-02-18 22:23:52.000 049 21251.44 311.46 42998.98 47964.96 2019-02-18 22:23:53.000 049 21251.44 311.44 42998.96 47964.98 2019-02-18 22:23:54.000 049 21251.47 311.42 42999.00 47964.97 2019-02-18 22:23:55.000 049 21251.49 311.43 42999.01 47964.99 2019-02-18 22:23:56.000 049 21251.49 311.46 42998.99 47964.99 2019-02-18 22:23:57.000 049 21251.49 311.45 42998.98 47964.99 2019-02-18 22:23:58.000 049 21251.51 311.46 42999.01 47965.00 2019-02-18 22:23:59.000 049 21251.53 311.47 42999.04 47965.01 2019-02-18 22:24:00.000 049 21251.54 311.47 42999.02 47965.01 2019-02-18 22:24:01.000 049 21251.57 311.45 42999.05 47965.03 2019-02-18 22:24:02.000 049 21251.56 311.45 42999.05 47965.02 2019-02-18 22:24:03.000 049 21251.56 311.42 42999.04 47965.06 2019-02-18 22:24:04.000 049 21251.55 311.43 42999.06 47965.06 2019-02-18 22:24:05.000 049 21251.57 311.42 42999.09 47965.06 2019-02-18 22:24:06.000 049 21251.55 311.44 42999.10 47965.10 2019-02-18 22:24:07.000 049 21251.54 311.44 42999.08 47965.06 2019-02-18 22:24:08.000 049 21251.59 311.45 42999.11 47965.10 2019-02-18 22:24:09.000 049 21251.58 311.44 42999.13 47965.12 2019-02-18 22:24:10.000 049 21251.59 311.44 42999.14 47965.12 2019-02-18 22:24:11.000 049 21251.57 311.46 42999.13 47965.11 2019-02-18 22:24:12.000 049 21251.55 311.48 42999.13 47965.15 2019-02-18 22:24:13.000 049 21251.56 311.51 42999.14 47965.11 2019-02-18 22:24:14.000 049 21251.52 311.49 42999.13 47965.14 2019-02-18 22:24:15.000 049 21251.50 311.52 42999.15 47965.09 2019-02-18 22:24:16.000 049 21251.47 311.59 42999.08 47965.08 2019-02-18 22:24:17.000 049 21251.48 311.62 42999.04 47965.05 2019-02-18 22:24:18.000 049 21251.44 311.67 42999.01 47965.01 2019-02-18 22:24:19.000 049 21251.41 311.67 42998.98 47964.96 2019-02-18 22:24:20.000 049 21251.42 311.61 42999.00 47964.93 2019-02-18 22:24:21.000 049 21251.41 311.57 42999.00 47964.92 2019-02-18 22:24:22.000 049 21251.41 311.56 42999.04 47964.96 2019-02-18 22:24:23.000 049 21251.43 311.53 42999.05 47964.99 2019-02-18 22:24:24.000 049 21251.41 311.52 42999.06 47964.99 2019-02-18 22:24:25.000 049 21251.39 311.53 42999.03 47965.01 2019-02-18 22:24:26.000 049 21251.41 311.51 42999.08 47965.02 2019-02-18 22:24:27.000 049 21251.45 311.51 42999.09 47965.00 2019-02-18 22:24:28.000 049 21251.45 311.53 42999.07 47965.01 2019-02-18 22:24:29.000 049 21251.40 311.51 42999.10 47965.03 2019-02-18 22:24:30.000 049 21251.39 311.47 42999.09 47965.01 2019-02-18 22:24:31.000 049 21251.43 311.40 42999.07 47965.00 2019-02-18 22:24:32.000 049 21251.43 311.37 42999.11 47965.06 2019-02-18 22:24:33.000 049 21251.46 311.36 42999.11 47965.07 2019-02-18 22:24:34.000 049 21251.45 311.32 42999.14 47965.08 2019-02-18 22:24:35.000 049 21251.43 311.31 42999.13 47965.09 2019-02-18 22:24:36.000 049 21251.44 311.30 42999.13 47965.14 2019-02-18 22:24:37.000 049 21251.40 311.32 42999.14 47965.11 2019-02-18 22:24:38.000 049 21251.33 311.31 42999.14 47965.11 2019-02-18 22:24:39.000 049 21251.33 311.33 42999.14 47965.08 2019-02-18 22:24:40.000 049 21251.36 311.33 42999.15 47965.07 2019-02-18 22:24:41.000 049 21251.32 311.33 42999.13 47965.06 2019-02-18 22:24:42.000 049 21251.30 311.31 42999.15 47965.05 2019-02-18 22:24:43.000 049 21251.32 311.34 42999.14 47965.00 2019-02-18 22:24:44.000 049 21251.33 311.33 42999.14 47964.99 2019-02-18 22:24:45.000 049 21251.30 311.33 42999.14 47965.02 2019-02-18 22:24:46.000 049 21251.31 311.34 42999.12 47964.97 2019-02-18 22:24:47.000 049 21251.29 311.35 42999.10 47964.96 2019-02-18 22:24:48.000 049 21251.30 311.36 42999.11 47964.96 2019-02-18 22:24:49.000 049 21251.28 311.38 42999.10 47964.99 2019-02-18 22:24:50.000 049 21251.28 311.38 42999.05 47964.94 2019-02-18 22:24:51.000 049 21251.29 311.36 42999.07 47964.94 2019-02-18 22:24:52.000 049 21251.26 311.42 42999.05 47964.95 2019-02-18 22:24:53.000 049 21251.27 311.42 42999.02 47964.93 2019-02-18 22:24:54.000 049 21251.29 311.45 42999.00 47964.90 2019-02-18 22:24:55.000 049 21251.31 311.46 42998.99 47964.89 2019-02-18 22:24:56.000 049 21251.31 311.46 42998.99 47964.89 2019-02-18 22:24:57.000 049 21251.32 311.42 42998.98 47964.89 2019-02-18 22:24:58.000 049 21251.38 311.44 42998.99 47964.94 2019-02-18 22:24:59.000 049 21251.39 311.46 42999.00 47964.91 2019-02-18 22:25:00.000 049 21251.43 311.45 42998.99 47964.94 2019-02-18 22:25:01.000 049 21251.44 311.45 42999.00 47964.96 2019-02-18 22:25:02.000 049 21251.46 311.47 42998.99 47964.95 2019-02-18 22:25:03.000 049 21251.48 311.45 42998.98 47964.95 2019-02-18 22:25:04.000 049 21251.48 311.47 42999.01 47964.97 2019-02-18 22:25:05.000 049 21251.48 311.45 42999.05 47965.00 2019-02-18 22:25:06.000 049 21251.49 311.45 42999.09 47965.02 2019-02-18 22:25:07.000 049 21251.46 311.47 42999.07 47964.99 2019-02-18 22:25:08.000 049 21251.45 311.46 42999.04 47965.02 2019-02-18 22:25:09.000 049 21251.45 311.44 42999.05 47965.01 2019-02-18 22:25:10.000 049 21251.47 311.43 42999.09 47965.02 2019-02-18 22:25:11.000 049 21251.44 311.41 42999.07 47965.03 2019-02-18 22:25:12.000 049 21251.44 311.41 42999.07 47965.02 2019-02-18 22:25:13.000 049 21251.43 311.39 42999.10 47965.04 2019-02-18 22:25:14.000 049 21251.39 311.39 42999.11 47965.03 2019-02-18 22:25:15.000 049 21251.39 311.38 42999.12 47965.04 2019-02-18 22:25:16.000 049 21251.39 311.37 42999.11 47965.04 2019-02-18 22:25:17.000 049 21251.37 311.38 42999.11 47965.07 2019-02-18 22:25:18.000 049 21251.35 311.40 42999.10 47965.02 2019-02-18 22:25:19.000 049 21251.35 311.41 42999.10 47965.04 2019-02-18 22:25:20.000 049 21251.36 311.38 42999.11 47965.03 2019-02-18 22:25:21.000 049 21251.35 311.40 42999.09 47965.02 2019-02-18 22:25:22.000 049 21251.35 311.41 42999.06 47965.01 2019-02-18 22:25:23.000 049 21251.36 311.42 42999.03 47965.00 2019-02-18 22:25:24.000 049 21251.34 311.40 42999.04 47964.98 2019-02-18 22:25:25.000 049 21251.33 311.39 42999.05 47964.97 2019-02-18 22:25:26.000 049 21251.36 311.36 42999.06 47964.99 2019-02-18 22:25:27.000 049 21251.38 311.33 42999.08 47964.98 2019-02-18 22:25:28.000 049 21251.38 311.32 42999.10 47965.00 2019-02-18 22:25:29.000 049 21251.39 311.30 42999.10 47965.03 2019-02-18 22:25:30.000 049 21251.38 311.28 42999.11 47965.04 2019-02-18 22:25:31.000 049 21251.40 311.28 42999.14 47965.06 2019-02-18 22:25:32.000 049 21251.37 311.31 42999.15 47965.06 2019-02-18 22:25:33.000 049 21251.41 311.31 42999.14 47965.06 2019-02-18 22:25:34.000 049 21251.39 311.33 42999.13 47965.07 2019-02-18 22:25:35.000 049 21251.38 311.32 42999.13 47965.08 2019-02-18 22:25:36.000 049 21251.40 311.29 42999.15 47965.09 2019-02-18 22:25:37.000 049 21251.43 311.27 42999.18 47965.10 2019-02-18 22:25:38.000 049 21251.44 311.30 42999.19 47965.11 2019-02-18 22:25:39.000 049 21251.46 311.30 42999.17 47965.13 2019-02-18 22:25:40.000 049 21251.46 311.30 42999.18 47965.10 2019-02-18 22:25:41.000 049 21251.43 311.31 42999.16 47965.13 2019-02-18 22:25:42.000 049 21251.45 311.33 42999.12 47965.10 2019-02-18 22:25:43.000 049 21251.47 311.34 42999.13 47965.10 2019-02-18 22:25:44.000 049 21251.46 311.34 42999.15 47965.08 2019-02-18 22:25:45.000 049 21251.47 311.32 42999.15 47965.09 2019-02-18 22:25:46.000 049 21251.51 311.31 42999.13 47965.08 2019-02-18 22:25:47.000 049 21251.51 311.31 42999.17 47965.13 2019-02-18 22:25:48.000 049 21251.51 311.30 42999.17 47965.12 2019-02-18 22:25:49.000 049 21251.53 311.27 42999.18 47965.14 2019-02-18 22:25:50.000 049 21251.55 311.21 42999.22 47965.16 2019-02-18 22:25:51.000 049 21251.59 311.17 42999.24 47965.19 2019-02-18 22:25:52.000 049 21251.55 311.16 42999.27 47965.23 2019-02-18 22:25:53.000 049 21251.53 311.19 42999.27 47965.24 2019-02-18 22:25:54.000 049 21251.53 311.23 42999.26 47965.23 2019-02-18 22:25:55.000 049 21251.57 311.25 42999.24 47965.24 2019-02-18 22:25:56.000 049 21251.55 311.27 42999.22 47965.21 2019-02-18 22:25:57.000 049 21251.54 311.26 42999.20 47965.18 2019-02-18 22:25:58.000 049 21251.56 311.26 42999.17 47965.16 2019-02-18 22:25:59.000 049 21251.54 311.29 42999.17 47965.17 2019-02-18 22:26:00.000 049 21251.56 311.28 42999.17 47965.16 2019-02-18 22:26:01.000 049 21251.56 311.29 42999.16 47965.18 2019-02-18 22:26:02.000 049 21251.58 311.30 42999.16 47965.15 2019-02-18 22:26:03.000 049 21251.58 311.27 42999.18 47965.14 2019-02-18 22:26:04.000 049 21251.55 311.26 42999.20 47965.17 2019-02-18 22:26:05.000 049 21251.57 311.25 42999.20 47965.21 2019-02-18 22:26:06.000 049 21251.60 311.23 42999.18 47965.20 2019-02-18 22:26:07.000 049 21251.56 311.21 42999.20 47965.23 2019-02-18 22:26:08.000 049 21251.50 311.22 42999.19 47965.21 2019-02-18 22:26:09.000 049 21251.45 311.23 42999.22 47965.21 2019-02-18 22:26:10.000 049 21251.41 311.27 42999.21 47965.21 2019-02-18 22:26:11.000 049 21251.35 311.33 42999.20 47965.15 2019-02-18 22:26:12.000 049 21251.28 311.37 42999.19 47965.11 2019-02-18 22:26:13.000 049 21251.24 311.41 42999.14 47965.05 2019-02-18 22:26:14.000 049 21251.24 311.44 42999.11 47965.00 2019-02-18 22:26:15.000 049 21251.18 311.43 42999.09 47964.93 2019-02-18 22:26:16.000 049 21251.17 311.46 42999.05 47964.93 2019-02-18 22:26:17.000 049 21251.19 311.43 42999.03 47964.86 2019-02-18 22:26:18.000 049 21251.16 311.43 42998.99 47964.89 2019-02-18 22:26:19.000 049 21251.14 311.47 42999.02 47964.87 2019-02-18 22:26:20.000 049 21251.11 311.48 42999.04 47964.87 2019-02-18 22:26:21.000 049 21251.10 311.45 42999.02 47964.84 2019-02-18 22:26:22.000 049 21251.08 311.46 42998.99 47964.85 2019-02-18 22:26:23.000 049 21251.07 311.45 42999.04 47964.85 2019-02-18 22:26:24.000 049 21251.05 311.46 42999.02 47964.87 2019-02-18 22:26:25.000 049 21251.05 311.48 42999.04 47964.85 2019-02-18 22:26:26.000 049 21251.05 311.47 42999.05 47964.84 2019-02-18 22:26:27.000 049 21251.02 311.50 42999.02 47964.83 2019-02-18 22:26:28.000 049 21250.99 311.53 42999.00 47964.81 2019-02-18 22:26:29.000 049 21250.99 311.51 42999.00 47964.80 2019-02-18 22:26:30.000 049 21251.02 311.45 42999.02 47964.81 2019-02-18 22:26:31.000 049 21251.05 311.46 42999.02 47964.78 2019-02-18 22:26:32.000 049 21251.09 311.42 42999.03 47964.83 2019-02-18 22:26:33.000 049 21251.05 311.44 42999.04 47964.82 2019-02-18 22:26:34.000 049 21251.01 311.46 42999.05 47964.84 2019-02-18 22:26:35.000 049 21251.01 311.47 42999.04 47964.80 2019-02-18 22:26:36.000 049 21251.02 311.53 42998.99 47964.81 2019-02-18 22:26:37.000 049 21251.01 311.54 42999.00 47964.78 2019-02-18 22:26:38.000 049 21251.00 311.54 42998.96 47964.74 2019-02-18 22:26:39.000 049 21250.99 311.55 42998.95 47964.74 2019-02-18 22:26:40.000 049 21251.04 311.55 42998.93 47964.70 2019-02-18 22:26:41.000 049 21251.05 311.52 42998.91 47964.70 2019-02-18 22:26:42.000 049 21251.06 311.53 42998.88 47964.69 2019-02-18 22:26:43.000 049 21251.08 311.52 42998.85 47964.68 2019-02-18 22:26:44.000 049 21251.09 311.50 42998.89 47964.70 2019-02-18 22:26:45.000 049 21251.08 311.53 42998.89 47964.70 2019-02-18 22:26:46.000 049 21251.10 311.57 42998.87 47964.69 2019-02-18 22:26:47.000 049 21251.08 311.57 42998.83 47964.66 2019-02-18 22:26:48.000 049 21251.09 311.59 42998.76 47964.64 2019-02-18 22:26:49.000 049 21251.06 311.59 42998.74 47964.64 2019-02-18 22:26:50.000 049 21251.09 311.57 42998.76 47964.59 2019-02-18 22:26:51.000 049 21251.12 311.53 42998.75 47964.62 2019-02-18 22:26:52.000 049 21251.15 311.53 42998.73 47964.62 2019-02-18 22:26:53.000 049 21251.16 311.51 42998.76 47964.63 2019-02-18 22:26:54.000 049 21251.12 311.49 42998.80 47964.66 2019-02-18 22:26:55.000 049 21251.14 311.44 42998.82 47964.64 2019-02-18 22:26:56.000 049 21251.15 311.44 42998.82 47964.67 2019-02-18 22:26:57.000 049 21251.14 311.43 42998.81 47964.68 2019-02-18 22:26:58.000 049 21251.14 311.41 42998.84 47964.69 2019-02-18 22:26:59.000 049 21251.19 311.36 42998.83 47964.72 2019-02-18 22:27:00.000 049 21251.23 311.31 42998.85 47964.72 2019-02-18 22:27:01.000 049 21251.23 311.30 42998.91 47964.78 2019-02-18 22:27:02.000 049 21251.28 311.27 42998.92 47964.81 2019-02-18 22:27:03.000 049 21251.36 311.23 42998.94 47964.87 2019-02-18 22:27:04.000 049 21251.40 311.20 42998.96 47964.91 2019-02-18 22:27:05.000 049 21251.38 311.25 42998.95 47964.95 2019-02-18 22:27:06.000 049 21251.34 311.38 42998.94 47964.92 2019-02-18 22:27:07.000 049 21251.29 311.45 42998.88 47964.91 2019-02-18 22:27:08.000 049 21251.27 311.48 42998.85 47964.81 2019-02-18 22:27:09.000 049 21251.26 311.49 42998.82 47964.76 2019-02-18 22:27:10.000 049 21251.26 311.46 42998.79 47964.73 2019-02-18 22:27:11.000 049 21251.29 311.44 42998.78 47964.72 2019-02-18 22:27:12.000 049 21251.29 311.41 42998.80 47964.75 2019-02-18 22:27:13.000 049 21251.30 311.39 42998.82 47964.73 2019-02-18 22:27:14.000 049 21251.31 311.39 42998.84 47964.74 2019-02-18 22:27:15.000 049 21251.29 311.41 42998.82 47964.75 2019-02-18 22:27:16.000 049 21251.29 311.40 42998.82 47964.72 2019-02-18 22:27:17.000 049 21251.34 311.42 42998.84 47964.78 2019-02-18 22:27:18.000 049 21251.33 311.45 42998.79 47964.74 2019-02-18 22:27:19.000 049 21251.32 311.43 42998.78 47964.75 2019-02-18 22:27:20.000 049 21251.30 311.43 42998.78 47964.75 2019-02-18 22:27:21.000 049 21251.30 311.46 42998.78 47964.75 2019-02-18 22:27:22.000 049 21251.30 311.49 42998.78 47964.74 2019-02-18 22:27:23.000 049 21251.25 311.52 42998.76 47964.69 2019-02-18 22:27:24.000 049 21251.27 311.51 42998.75 47964.64 2019-02-18 22:27:25.000 049 21251.23 311.50 42998.76 47964.65 2019-02-18 22:27:26.000 049 21251.22 311.48 42998.72 47964.60 2019-02-18 22:27:27.000 049 21251.19 311.46 42998.72 47964.60 2019-02-18 22:27:28.000 049 21251.17 311.45 42998.73 47964.59 2019-02-18 22:27:29.000 049 21251.20 311.43 42998.74 47964.59 2019-02-18 22:27:30.000 049 21251.25 311.37 42998.74 47964.62 2019-02-18 22:27:31.000 049 21251.30 311.26 42998.83 47964.66 2019-02-18 22:27:32.000 049 21251.31 311.24 42998.91 47964.73 2019-02-18 22:27:33.000 049 21251.28 311.30 42998.91 47964.78 2019-02-18 22:27:34.000 049 21251.23 311.33 42998.92 47964.79 2019-02-18 22:27:35.000 049 21251.18 311.36 42998.88 47964.75 2019-02-18 22:27:36.000 049 21251.13 311.37 42998.86 47964.74 2019-02-18 22:27:37.000 049 21251.10 311.41 42998.86 47964.69 2019-02-18 22:27:38.000 049 21251.05 311.39 42998.86 47964.67 2019-02-18 22:27:39.000 049 21251.06 311.39 42998.85 47964.67 2019-02-18 22:27:40.000 049 21251.06 311.37 42998.85 47964.64 2019-02-18 22:27:41.000 049 21251.02 311.34 42998.85 47964.64 2019-02-18 22:27:42.000 049 21250.97 311.35 42998.84 47964.62 2019-02-18 22:27:43.000 049 21250.96 311.36 42998.89 47964.61 2019-02-18 22:27:44.000 049 21250.96 311.37 42998.88 47964.60 2019-02-18 22:27:45.000 049 21250.97 311.33 42998.88 47964.60 2019-02-18 22:27:46.000 049 21251.02 311.26 42998.87 47964.62 2019-02-18 22:27:47.000 049 21250.99 311.26 42998.89 47964.63 2019-02-18 22:27:48.000 049 21250.98 311.34 42998.89 47964.66 2019-02-18 22:27:49.000 049 21250.96 311.38 42998.88 47964.64 2019-02-18 22:27:50.000 049 21250.94 311.39 42998.88 47964.63 2019-02-18 22:27:51.000 049 21250.94 311.43 42998.86 47964.62 2019-02-18 22:27:52.000 049 21250.93 311.47 42998.87 47964.61 2019-02-18 22:27:53.000 049 21250.95 311.45 42998.87 47964.62 2019-02-18 22:27:54.000 049 21250.96 311.46 42998.87 47964.56 2019-02-18 22:27:55.000 049 21250.96 311.46 42998.83 47964.59 2019-02-18 22:27:56.000 049 21250.96 311.47 42998.83 47964.57 2019-02-18 22:27:57.000 049 21250.98 311.51 42998.85 47964.57 2019-02-18 22:27:58.000 049 21250.99 311.49 42998.88 47964.58 2019-02-18 22:27:59.000 049 21250.98 311.48 42998.86 47964.60 2019-02-18 22:28:00.000 049 21250.93 311.50 42998.82 47964.55 2019-02-18 22:28:01.000 049 21250.95 311.52 42998.81 47964.59 2019-02-18 22:28:02.000 049 21250.95 311.54 42998.83 47964.56 2019-02-18 22:28:03.000 049 21250.94 311.56 42998.81 47964.55 2019-02-18 22:28:04.000 049 21250.95 311.56 42998.81 47964.55 2019-02-18 22:28:05.000 049 21250.97 311.54 42998.79 47964.56 2019-02-18 22:28:06.000 049 21250.97 311.54 42998.80 47964.53 2019-02-18 22:28:07.000 049 21250.96 311.53 42998.79 47964.54 2019-02-18 22:28:08.000 049 21250.94 311.51 42998.81 47964.56 2019-02-18 22:28:09.000 049 21250.98 311.55 42998.77 47964.56 2019-02-18 22:28:10.000 049 21250.98 311.53 42998.77 47964.55 2019-02-18 22:28:11.000 049 21250.98 311.53 42998.81 47964.57 2019-02-18 22:28:12.000 049 21251.01 311.46 42998.80 47964.56 2019-02-18 22:28:13.000 049 21251.03 311.40 42998.83 47964.59 2019-02-18 22:28:14.000 049 21251.08 311.35 42998.85 47964.65 2019-02-18 22:28:15.000 049 21251.07 311.33 42998.90 47964.68 2019-02-18 22:28:16.000 049 21251.07 311.33 42998.96 47964.71 2019-02-18 22:28:17.000 049 21251.11 311.30 42998.94 47964.73 2019-02-18 22:28:18.000 049 21251.13 311.27 42998.98 47964.73 2019-02-18 22:28:19.000 049 21251.16 311.21 42999.01 47964.76 2019-02-18 22:28:20.000 049 21251.17 311.18 42999.03 47964.85 2019-02-18 22:28:21.000 049 21251.20 311.18 42999.09 47964.84 2019-02-18 22:28:22.000 049 21251.21 311.19 42999.09 47964.89 2019-02-18 22:28:23.000 049 21251.22 311.21 42999.10 47964.90 2019-02-18 22:28:24.000 049 21251.21 311.20 42999.12 47964.94 2019-02-18 22:28:25.000 049 21251.19 311.19 42999.18 47964.93 2019-02-18 22:28:26.000 049 21251.19 311.16 42999.13 47964.95 2019-02-18 22:28:27.000 049 21251.25 311.15 42999.14 47964.95 2019-02-18 22:28:28.000 049 21251.21 311.17 42999.15 47964.96 2019-02-18 22:28:29.000 049 21251.22 311.17 42999.13 47964.97 2019-02-18 22:28:30.000 049 21251.22 311.19 42999.12 47964.96 2019-02-18 22:28:31.000 049 21251.21 311.20 42999.11 47964.95 2019-02-18 22:28:32.000 049 21251.19 311.21 42999.10 47964.95 2019-02-18 22:28:33.000 049 21251.23 311.20 42999.09 47964.95 2019-02-18 22:28:34.000 049 21251.22 311.22 42999.10 47964.95 2019-02-18 22:28:35.000 049 21251.20 311.25 42999.09 47964.93 2019-02-18 22:28:36.000 049 21251.22 311.26 42999.09 47964.93 2019-02-18 22:28:37.000 049 21251.20 311.29 42999.07 47964.93 2019-02-18 22:28:38.000 049 21251.17 311.34 42999.04 47964.89 2019-02-18 22:28:39.000 049 21251.12 311.39 42999.01 47964.86 2019-02-18 22:28:40.000 049 21251.12 311.44 42998.97 47964.80 2019-02-18 22:28:41.000 049 21251.12 311.44 42998.94 47964.77 2019-02-18 22:28:42.000 049 21251.13 311.45 42998.90 47964.74 2019-02-18 22:28:43.000 049 21251.13 311.47 42998.87 47964.72 2019-02-18 22:28:44.000 049 21251.11 311.45 42998.85 47964.66 2019-02-18 22:28:45.000 049 21251.11 311.44 42998.84 47964.67 2019-02-18 22:28:46.000 049 21251.09 311.46 42998.82 47964.66 2019-02-18 22:28:47.000 049 21251.08 311.45 42998.82 47964.65 2019-02-18 22:28:48.000 049 21251.07 311.46 42998.84 47964.66 2019-02-18 22:28:49.000 049 21251.05 311.50 42998.84 47964.64 2019-02-18 22:28:50.000 049 21251.05 311.54 42998.84 47964.63 2019-02-18 22:28:51.000 049 21251.06 311.57 42998.78 47964.60 2019-02-18 22:28:52.000 049 21251.06 311.58 42998.76 47964.60 2019-02-18 22:28:53.000 049 21251.04 311.56 42998.77 47964.55 2019-02-18 22:28:54.000 049 21251.04 311.57 42998.75 47964.54 2019-02-18 22:28:55.000 049 21251.03 311.60 42998.72 47964.54 2019-02-18 22:28:56.000 049 21251.03 311.61 42998.68 47964.53 2019-02-18 22:28:57.000 049 21250.99 311.66 42998.65 47964.50 2019-02-18 22:28:58.000 049 21250.99 311.65 42998.63 47964.52 2019-02-18 22:28:59.000 049 21251.01 311.62 42998.62 47964.49 2019-02-18 22:29:00.000 049 21251.03 311.62 42998.60 47964.47 2019-02-18 22:29:01.000 049 21251.02 311.64 42998.63 47964.49 2019-02-18 22:29:02.000 049 21251.04 311.64 42998.65 47964.48 2019-02-18 22:29:03.000 049 21251.05 311.59 42998.65 47964.49 2019-02-18 22:29:04.000 049 21251.07 311.64 42998.65 47964.49 2019-02-18 22:29:05.000 049 21251.06 311.65 42998.65 47964.50 2019-02-18 22:29:06.000 049 21251.09 311.63 42998.67 47964.55 2019-02-18 22:29:07.000 049 21251.07 311.64 42998.69 47964.51 2019-02-18 22:29:08.000 049 21251.09 311.62 42998.64 47964.52 2019-02-18 22:29:09.000 049 21251.10 311.64 42998.67 47964.57 2019-02-18 22:29:10.000 049 21251.11 311.66 42998.69 47964.56 2019-02-18 22:29:11.000 049 21251.12 311.66 42998.74 47964.59 2019-02-18 22:29:12.000 049 21251.14 311.66 42998.73 47964.58 2019-02-18 22:29:13.000 049 21251.17 311.64 42998.77 47964.62 2019-02-18 22:29:14.000 049 21251.18 311.65 42998.76 47964.64 2019-02-18 22:29:15.000 049 21251.16 311.67 42998.75 47964.65 2019-02-18 22:29:16.000 049 21251.18 311.68 42998.78 47964.67 2019-02-18 22:29:17.000 049 21251.16 311.69 42998.81 47964.66 2019-02-18 22:29:18.000 049 21251.15 311.70 42998.81 47964.69 2019-02-18 22:29:19.000 049 21251.16 311.68 42998.84 47964.70 2019-02-18 22:29:20.000 049 21251.18 311.69 42998.86 47964.72 2019-02-18 22:29:21.000 049 21251.18 311.67 42998.81 47964.71 2019-02-18 22:29:22.000 049 21251.20 311.67 42998.81 47964.70 2019-02-18 22:29:23.000 049 21251.19 311.69 42998.83 47964.75 2019-02-18 22:29:24.000 049 21251.19 311.73 42998.85 47964.73 2019-02-18 22:29:25.000 049 21251.17 311.77 42998.81 47964.70 2019-02-18 22:29:26.000 049 21251.20 311.74 42998.78 47964.72 2019-02-18 22:29:27.000 049 21251.21 311.74 42998.77 47964.73 2019-02-18 22:29:28.000 049 21251.19 311.76 42998.77 47964.69 2019-02-18 22:29:29.000 049 21251.24 311.74 42998.78 47964.70 2019-02-18 22:29:30.000 049 21251.22 311.76 42998.77 47964.71 2019-02-18 22:29:31.000 049 21251.20 311.78 42998.77 47964.72 2019-02-18 22:29:32.000 049 21251.17 311.81 42998.76 47964.72 2019-02-18 22:29:33.000 049 21251.17 311.85 42998.78 47964.70 2019-02-18 22:29:34.000 049 21251.22 311.85 42998.77 47964.69 2019-02-18 22:29:35.000 049 21251.22 311.85 42998.70 47964.68 2019-02-18 22:29:36.000 049 21251.22 311.85 42998.71 47964.70 2019-02-18 22:29:37.000 049 21251.28 311.81 42998.73 47964.73 2019-02-18 22:29:38.000 049 21251.31 311.79 42998.76 47964.71 2019-02-18 22:29:39.000 049 21251.33 311.79 42998.75 47964.71 2019-02-18 22:29:40.000 049 21251.34 311.78 42998.77 47964.73 2019-02-18 22:29:41.000 049 21251.31 311.78 42998.79 47964.75 2019-02-18 22:29:42.000 049 21251.27 311.86 42998.74 47964.73 2019-02-18 22:29:43.000 049 21251.28 311.91 42998.69 47964.74 2019-02-18 22:29:44.000 049 21251.30 311.97 42998.67 47964.66 2019-02-18 22:29:45.000 049 21251.32 311.96 42998.66 47964.65 2019-02-18 22:29:46.000 049 21251.31 311.95 42998.63 47964.63 2019-02-18 22:29:47.000 049 21251.25 311.94 42998.56 47964.62 2019-02-18 22:29:48.000 049 21251.28 311.92 42998.61 47964.59 2019-02-18 22:29:49.000 049 21251.31 311.89 42998.63 47964.59 2019-02-18 22:29:50.000 049 21251.29 311.87 42998.63 47964.59 2019-02-18 22:29:51.000 049 21251.28 311.87 42998.67 47964.60 2019-02-18 22:29:52.000 049 21251.27 311.87 42998.67 47964.63 2019-02-18 22:29:53.000 049 21251.28 311.85 42998.68 47964.61 2019-02-18 22:29:54.000 049 21251.28 311.87 42998.67 47964.64 2019-02-18 22:29:55.000 049 21251.27 311.91 42998.66 47964.63 2019-02-18 22:29:56.000 049 21251.28 311.92 42998.65 47964.61 2019-02-18 22:29:57.000 049 21251.24 311.92 42998.63 47964.57 2019-02-18 22:29:58.000 049 21251.22 311.91 42998.62 47964.58 2019-02-18 22:29:59.000 049 21251.23 311.91 42998.65 47964.56 2019-02-18 22:30:00.000 049 21251.25 311.88 42998.62 47964.55 2019-02-18 22:30:01.000 049 21251.24 311.86 42998.65 47964.55 2019-02-18 22:30:02.000 049 21251.27 311.83 42998.66 47964.56 2019-02-18 22:30:03.000 049 21251.25 311.83 42998.65 47964.60 2019-02-18 22:30:04.000 049 21251.24 311.85 42998.67 47964.61 2019-02-18 22:30:05.000 049 21251.26 311.85 42998.66 47964.60 2019-02-18 22:30:06.000 049 21251.28 311.86 42998.69 47964.61 2019-02-18 22:30:07.000 049 21251.27 311.85 42998.64 47964.59 2019-02-18 22:30:08.000 049 21251.33 311.83 42998.64 47964.58 2019-02-18 22:30:09.000 049 21251.32 311.80 42998.66 47964.59 2019-02-18 22:30:10.000 049 21251.33 311.76 42998.69 47964.62 2019-02-18 22:30:11.000 049 21251.36 311.75 42998.71 47964.68 2019-02-18 22:30:12.000 049 21251.36 311.72 42998.73 47964.68 2019-02-18 22:30:13.000 049 21251.39 311.69 42998.73 47964.69 2019-02-18 22:30:14.000 049 21251.37 311.69 42998.76 47964.74 2019-02-18 22:30:15.000 049 21251.38 311.68 42998.76 47964.73 2019-02-18 22:30:16.000 049 21251.35 311.68 42998.75 47964.73 2019-02-18 22:30:17.000 049 21251.31 311.68 42998.75 47964.76 2019-02-18 22:30:18.000 049 21251.33 311.68 42998.75 47964.74 2019-02-18 22:30:19.000 049 21251.36 311.65 42998.78 47964.75 2019-02-18 22:30:20.000 049 21251.38 311.63 42998.81 47964.74 2019-02-18 22:30:21.000 049 21251.39 311.64 42998.79 47964.74 2019-02-18 22:30:22.000 049 21251.35 311.64 42998.78 47964.77 2019-02-18 22:30:23.000 049 21251.36 311.64 42998.77 47964.77 2019-02-18 22:30:24.000 049 21251.36 311.62 42998.78 47964.77 2019-02-18 22:30:25.000 049 21251.39 311.60 42998.79 47964.79 2019-02-18 22:30:26.000 049 21251.38 311.59 42998.81 47964.77 2019-02-18 22:30:27.000 049 21251.38 311.59 42998.82 47964.76 2019-02-18 22:30:28.000 049 21251.40 311.55 42998.82 47964.78 2019-02-18 22:30:29.000 049 21251.39 311.53 42998.83 47964.78 2019-02-18 22:30:30.000 049 21251.42 311.51 42998.85 47964.79 2019-02-18 22:30:31.000 049 21251.45 311.51 42998.87 47964.82 2019-02-18 22:30:32.000 049 21251.47 311.52 42998.87 47964.82 2019-02-18 22:30:33.000 049 21251.52 311.50 42998.87 47964.84 2019-02-18 22:30:34.000 049 21251.55 311.51 42998.86 47964.88 2019-02-18 22:30:35.000 049 21251.58 311.52 42998.86 47964.89 2019-02-18 22:30:36.000 049 21251.59 311.50 42998.83 47964.90 2019-02-18 22:30:37.000 049 21251.57 311.49 42998.86 47964.90 2019-02-18 22:30:38.000 049 21251.58 311.48 42998.89 47964.94 2019-02-18 22:30:39.000 049 21251.62 311.47 42998.88 47964.94 2019-02-18 22:30:40.000 049 21251.62 311.46 42998.90 47964.95 2019-02-18 22:30:41.000 049 21251.63 311.41 42998.92 47964.97 2019-02-18 22:30:42.000 049 21251.66 311.37 42998.95 47965.02 2019-02-18 22:30:43.000 049 21251.68 311.37 42998.93 47965.02 2019-02-18 22:30:44.000 049 21251.66 311.40 42998.95 47965.03 2019-02-18 22:30:45.000 049 21251.68 311.41 42998.98 47965.07 2019-02-18 22:30:46.000 049 21251.72 311.39 42998.95 47965.03 2019-02-18 22:30:47.000 049 21251.72 311.38 42998.96 47965.04 2019-02-18 22:30:48.000 049 21251.71 311.38 42998.97 47965.07 2019-02-18 22:30:49.000 049 21251.72 311.39 42998.95 47965.03 2019-02-18 22:30:50.000 049 21251.74 311.34 42998.96 47965.07 2019-02-18 22:30:51.000 049 21251.74 311.32 42998.97 47965.08 2019-02-18 22:30:52.000 049 21251.74 311.34 42998.99 47965.07 2019-02-18 22:30:53.000 049 21251.76 311.32 42999.00 47965.11 2019-02-18 22:30:54.000 049 21251.75 311.30 42998.98 47965.11 2019-02-18 22:30:55.000 049 21251.78 311.30 42998.98 47965.10 2019-02-18 22:30:56.000 049 21251.76 311.26 42999.02 47965.14 2019-02-18 22:30:57.000 049 21251.76 311.27 42999.05 47965.14 2019-02-18 22:30:58.000 049 21251.79 311.27 42999.04 47965.13 2019-02-18 22:30:59.000 049 21251.81 311.28 42999.02 47965.12 2019-02-18 22:31:00.000 049 21251.83 311.25 42999.03 47965.15 2019-02-18 22:31:01.000 049 21251.81 311.26 42999.01 47965.16 2019-02-18 22:31:02.000 049 21251.81 311.27 42999.02 47965.16 2019-02-18 22:31:03.000 049 21251.81 311.27 42999.02 47965.13 2019-02-18 22:31:04.000 049 21251.81 311.27 42999.01 47965.15 2019-02-18 22:31:05.000 049 21251.76 311.26 42999.01 47965.17 2019-02-18 22:31:06.000 049 21251.76 311.28 42999.00 47965.13 2019-02-18 22:31:07.000 049 21251.76 311.30 42998.98 47965.16 2019-02-18 22:31:08.000 049 21251.72 311.38 42998.95 47965.11 2019-02-18 22:31:09.000 049 21251.74 311.42 42998.92 47965.11 2019-02-18 22:31:10.000 049 21251.75 311.42 42998.89 47965.03 2019-02-18 22:31:11.000 049 21251.73 311.42 42998.87 47965.02 2019-02-18 22:31:12.000 049 21251.76 311.42 42998.86 47965.00 2019-02-18 22:31:13.000 049 21251.74 311.43 42998.86 47964.96 2019-02-18 22:31:14.000 049 21251.73 311.43 42998.81 47964.97 2019-02-18 22:31:15.000 049 21251.74 311.40 42998.81 47964.98 2019-02-18 22:31:16.000 049 21251.73 311.40 42998.79 47964.95 2019-02-18 22:31:17.000 049 21251.72 311.37 42998.81 47964.94 2019-02-18 22:31:18.000 049 21251.72 311.34 42998.83 47964.96 2019-02-18 22:31:19.000 049 21251.73 311.35 42998.83 47964.94 2019-02-18 22:31:20.000 049 21251.74 311.35 42998.83 47964.98 2019-02-18 22:31:21.000 049 21251.71 311.34 42998.82 47964.92 2019-02-18 22:31:22.000 049 21251.69 311.36 42998.79 47964.94 2019-02-18 22:31:23.000 049 21251.72 311.36 42998.82 47964.96 2019-02-18 22:31:24.000 049 21251.74 311.35 42998.83 47964.93 2019-02-18 22:31:25.000 049 21251.77 311.31 42998.83 47964.98 2019-02-18 22:31:26.000 049 21251.76 311.31 42998.86 47964.98 2019-02-18 22:31:27.000 049 21251.76 311.30 42998.86 47965.01 2019-02-18 22:31:28.000 049 21251.77 311.29 42998.88 47965.01 2019-02-18 22:31:29.000 049 21251.76 311.26 42998.89 47965.02 2019-02-18 22:31:30.000 049 21251.75 311.27 42998.89 47965.03 2019-02-18 22:31:31.000 049 21251.75 311.25 42998.94 47965.03 2019-02-18 22:31:32.000 049 21251.78 311.22 42998.94 47965.08 2019-02-18 22:31:33.000 049 21251.74 311.26 42998.91 47965.06 2019-02-18 22:31:34.000 049 21251.74 311.29 42998.90 47965.06 2019-02-18 22:31:35.000 049 21251.76 311.32 42998.87 47965.04 2019-02-18 22:31:36.000 049 21251.75 311.30 42998.89 47965.03 2019-02-18 22:31:37.000 049 21251.73 311.31 42998.87 47965.03 2019-02-18 22:31:38.000 049 21251.73 311.30 42998.86 47965.00 2019-02-18 22:31:39.000 049 21251.73 311.30 42998.89 47965.00 2019-02-18 22:31:40.000 049 21251.74 311.27 42998.88 47964.99 2019-02-18 22:31:41.000 049 21251.72 311.25 42998.89 47965.01 2019-02-18 22:31:42.000 049 21251.72 311.25 42998.87 47965.01 2019-02-18 22:31:43.000 049 21251.73 311.25 42998.88 47965.00 2019-02-18 22:31:44.000 049 21251.69 311.26 42998.92 47965.03 2019-02-18 22:31:45.000 049 21251.67 311.28 42998.90 47965.02 2019-02-18 22:31:46.000 049 21251.70 311.29 42998.90 47965.02 2019-02-18 22:31:47.000 049 21251.69 311.29 42998.90 47965.00 2019-02-18 22:31:48.000 049 21251.69 311.28 42998.92 47965.03 2019-02-18 22:31:49.000 049 21251.71 311.23 42998.94 47965.06 2019-02-18 22:31:50.000 049 21251.74 311.22 42998.95 47965.03 2019-02-18 22:31:51.000 049 21251.73 311.23 42998.95 47965.02 2019-02-18 22:31:52.000 049 21251.74 311.25 42998.96 47965.06 2019-02-18 22:31:53.000 049 21251.74 311.22 42998.94 47965.02 2019-02-18 22:31:54.000 049 21251.74 311.20 42998.96 47965.12 2019-02-18 22:31:55.000 049 21251.71 311.19 42999.00 47965.06 2019-02-18 22:31:56.000 049 21251.72 311.20 42999.01 47965.11 2019-02-18 22:31:57.000 049 21251.76 311.22 42998.98 47965.08 2019-02-18 22:31:58.000 049 21251.75 311.23 42998.98 47965.10 2019-02-18 22:31:59.000 049 21251.79 311.24 42998.99 47965.11 2019-02-18 22:32:00.000 049 21251.77 311.25 42998.98 47965.10 2019-02-18 22:32:01.000 049 21251.75 311.27 42998.96 47965.07 2019-02-18 22:32:02.000 049 21251.73 311.28 42998.94 47965.08 2019-02-18 22:32:03.000 049 21251.74 311.29 42998.95 47965.04 2019-02-18 22:32:04.000 049 21251.73 311.32 42998.93 47965.01 2019-02-18 22:32:05.000 049 21251.73 311.30 42998.93 47965.04 2019-02-18 22:32:06.000 049 21251.73 311.32 42998.91 47965.01 2019-02-18 22:32:07.000 049 21251.72 311.30 42998.92 47964.98 2019-02-18 22:32:08.000 049 21251.72 311.28 42998.94 47964.98 2019-02-18 22:32:09.000 049 21251.71 311.30 42998.90 47965.00 2019-02-18 22:32:10.000 049 21251.71 311.30 42998.90 47964.98 2019-02-18 22:32:11.000 049 21251.68 311.27 42998.90 47964.97 2019-02-18 22:32:12.000 049 21251.68 311.29 42998.87 47965.00 2019-02-18 22:32:13.000 049 21251.71 311.28 42998.91 47964.96 2019-02-18 22:32:14.000 049 21251.72 311.24 42998.91 47965.00 2019-02-18 22:32:15.000 049 21251.74 311.11 42998.92 47965.00 2019-02-18 22:32:16.000 049 21251.77 311.07 42998.98 47965.02 2019-02-18 22:32:17.000 049 21251.77 311.12 42999.00 47965.11 2019-02-18 22:32:18.000 049 21251.75 311.18 42998.98 47965.12 2019-02-18 22:32:19.000 049 21251.74 311.19 42998.98 47965.09 2019-02-18 22:32:20.000 049 21251.74 311.20 42998.95 47965.06 2019-02-18 22:32:21.000 049 21251.70 311.23 42998.94 47965.06 2019-02-18 22:32:22.000 049 21251.69 311.27 42998.90 47965.03 2019-02-18 22:32:23.000 049 21251.72 311.28 42998.88 47965.00 2019-02-18 22:32:24.000 049 21251.71 311.26 42998.87 47964.99 2019-02-18 22:32:25.000 049 21251.72 311.27 42998.87 47964.98 2019-02-18 22:32:26.000 049 21251.75 311.23 42998.89 47964.99 2019-02-18 22:32:27.000 049 21251.76 311.19 42998.90 47965.02 2019-02-18 22:32:28.000 049 21251.78 311.17 42998.86 47964.99 2019-02-18 22:32:29.000 049 21251.78 311.13 42998.92 47965.04 2019-02-18 22:32:30.000 049 21251.80 311.05 42999.00 47965.09 2019-02-18 22:32:31.000 049 21251.81 311.04 42999.01 47965.14 2019-02-18 22:32:32.000 049 21251.84 311.04 42999.04 47965.17 2019-02-18 22:32:33.000 049 21251.84 311.02 42999.06 47965.21 2019-02-18 22:32:34.000 049 21251.83 311.05 42999.08 47965.19 2019-02-18 22:32:35.000 049 21251.84 311.05 42999.07 47965.23 2019-02-18 22:32:36.000 049 21251.84 311.08 42999.09 47965.22 2019-02-18 22:32:37.000 049 21251.85 311.06 42999.09 47965.22 2019-02-18 22:32:38.000 049 21251.86 311.05 42999.07 47965.22 2019-02-18 22:32:39.000 049 21251.86 311.03 42999.07 47965.21 2019-02-18 22:32:40.000 049 21251.87 311.01 42999.07 47965.21 2019-02-18 22:32:41.000 049 21251.85 310.98 42999.04 47965.20 2019-02-18 22:32:42.000 049 21251.86 310.98 42999.07 47965.24 2019-02-18 22:32:43.000 049 21251.87 310.99 42999.07 47965.26 2019-02-18 22:32:44.000 049 21251.90 310.96 42999.08 47965.25 2019-02-18 22:32:45.000 049 21251.91 310.95 42999.15 47965.29 2019-02-18 22:32:46.000 049 21251.89 310.97 42999.15 47965.29 2019-02-18 22:32:47.000 049 21251.90 310.98 42999.15 47965.30 2019-02-18 22:32:48.000 049 21251.94 310.96 42999.18 47965.31 2019-02-18 22:32:49.000 049 21251.96 311.01 42999.14 47965.33 2019-02-18 22:32:50.000 049 21251.91 311.03 42999.11 47965.31 2019-02-18 22:32:51.000 049 21251.92 311.04 42999.09 47965.30 2019-02-18 22:32:52.000 049 21251.91 311.05 42999.10 47965.28 2019-02-18 22:32:53.000 049 21251.90 311.06 42999.12 47965.29 2019-02-18 22:32:54.000 049 21251.92 311.04 42999.13 47965.29 2019-02-18 22:32:55.000 049 21251.89 311.03 42999.11 47965.27 2019-02-18 22:32:56.000 049 21251.91 311.00 42999.11 47965.26 2019-02-18 22:32:57.000 049 21251.89 311.01 42999.11 47965.29 2019-02-18 22:32:58.000 049 21251.87 311.01 42999.16 47965.29 2019-02-18 22:32:59.000 049 21251.87 311.01 42999.16 47965.29 2019-02-18 22:33:00.000 049 21251.87 310.98 42999.13 47965.30 2019-02-18 22:33:01.000 049 21251.85 310.99 42999.14 47965.30 2019-02-18 22:33:02.000 049 21251.86 310.98 42999.15 47965.28 2019-02-18 22:33:03.000 049 21251.86 310.97 42999.14 47965.31 2019-02-18 22:33:04.000 049 21251.89 310.98 42999.12 47965.30 2019-02-18 22:33:05.000 049 21251.89 310.99 42999.14 47965.32 2019-02-18 22:33:06.000 049 21251.89 310.99 42999.10 47965.28 2019-02-18 22:33:07.000 049 21251.85 310.99 42999.12 47965.29 2019-02-18 22:33:08.000 049 21251.86 310.99 42999.14 47965.28 2019-02-18 22:33:09.000 049 21251.85 310.99 42999.14 47965.32 2019-02-18 22:33:10.000 049 21251.86 310.97 42999.11 47965.28 2019-02-18 22:33:11.000 049 21251.87 310.99 42999.12 47965.29 2019-02-18 22:33:12.000 049 21251.88 310.99 42999.11 47965.30 2019-02-18 22:33:13.000 049 21251.87 310.98 42999.09 47965.29 2019-02-18 22:33:14.000 049 21251.88 310.95 42999.12 47965.33 2019-02-18 22:33:15.000 049 21251.89 310.93 42999.14 47965.32 2019-02-18 22:33:16.000 049 21251.91 310.87 42999.19 47965.33 2019-02-18 22:33:17.000 049 21251.92 310.86 42999.18 47965.34 2019-02-18 22:33:18.000 049 21251.91 310.88 42999.17 47965.36 2019-02-18 22:33:19.000 049 21251.91 310.86 42999.20 47965.38 2019-02-18 22:33:20.000 049 21251.88 310.84 42999.22 47965.38 2019-02-18 22:33:21.000 049 21251.88 310.83 42999.24 47965.39 2019-02-18 22:33:22.000 049 21251.90 310.84 42999.23 47965.38 2019-02-18 22:33:23.000 049 21251.89 310.81 42999.23 47965.38 2019-02-18 22:33:24.000 049 21251.87 310.81 42999.22 47965.40 2019-02-18 22:33:25.000 049 21251.84 310.81 42999.23 47965.38 2019-02-18 22:33:26.000 049 21251.87 310.81 42999.24 47965.40 2019-02-18 22:33:27.000 049 21251.87 310.78 42999.21 47965.38 2019-02-18 22:33:28.000 049 21251.87 310.81 42999.23 47965.39 2019-02-18 22:33:29.000 049 21251.83 310.89 42999.22 47965.37 2019-02-18 22:33:30.000 049 21251.84 310.85 42999.19 47965.37 2019-02-18 22:33:31.000 049 21251.85 310.84 42999.20 47965.36 2019-02-18 22:33:32.000 049 21251.85 310.82 42999.19 47965.34 2019-02-18 22:33:33.000 049 21251.85 310.82 42999.20 47965.34 2019-02-18 22:33:34.000 049 21251.87 310.78 42999.21 47965.35 2019-02-18 22:33:35.000 049 21251.86 310.77 42999.24 47965.39 2019-02-18 22:33:36.000 049 21251.85 310.74 42999.24 47965.37 2019-02-18 22:33:37.000 049 21251.88 310.72 42999.22 47965.39 2019-02-18 22:33:38.000 049 21251.87 310.71 42999.25 47965.38 2019-02-18 22:33:39.000 049 21251.85 310.68 42999.26 47965.39 2019-02-18 22:33:40.000 049 21251.82 310.69 42999.28 47965.41 2019-02-18 22:33:41.000 049 21251.82 310.68 42999.28 47965.39 2019-02-18 22:33:42.000 049 21251.82 310.71 42999.29 47965.41 2019-02-18 22:33:43.000 049 21251.82 310.71 42999.30 47965.42 2019-02-18 22:33:44.000 049 21251.80 310.76 42999.27 47965.41 2019-02-18 22:33:45.000 049 21251.78 310.80 42999.22 47965.38 2019-02-18 22:33:46.000 049 21251.72 310.89 42999.20 47965.33 2019-02-18 22:33:47.000 049 21251.73 310.91 42999.16 47965.30 2019-02-18 22:33:48.000 049 21251.71 310.89 42999.15 47965.25 2019-02-18 22:33:49.000 049 21251.72 310.89 42999.12 47965.24 2019-02-18 22:33:50.000 049 21251.75 310.89 42999.13 47965.20 2019-02-18 22:33:51.000 049 21251.74 310.89 42999.11 47965.20 2019-02-18 22:33:52.000 049 21251.73 310.89 42999.08 47965.18 2019-02-18 22:33:53.000 049 21251.73 310.89 42999.10 47965.19 2019-02-18 22:33:54.000 049 21251.74 310.89 42999.09 47965.17 2019-02-18 22:33:55.000 049 21251.75 310.90 42999.06 47965.18 2019-02-18 22:33:56.000 049 21251.74 310.94 42999.04 47965.16 2019-02-18 22:33:57.000 049 21251.73 310.94 42999.05 47965.15 2019-02-18 22:33:58.000 049 21251.74 310.94 42999.02 47965.15 2019-02-18 22:33:59.000 049 21251.70 310.95 42999.05 47965.12 2019-02-18 22:34:00.000 049 21251.68 310.98 42999.05 47965.12 2019-02-18 22:34:01.000 049 21251.67 310.97 42999.01 47965.12 2019-02-18 22:34:02.000 049 21251.70 310.97 42999.03 47965.12 2019-02-18 22:34:03.000 049 21251.71 310.98 42999.03 47965.10 2019-02-18 22:34:04.000 049 21251.74 310.98 42999.02 47965.12 2019-02-18 22:34:05.000 049 21251.76 310.94 42999.04 47965.12 2019-02-18 22:34:06.000 049 21251.74 310.93 42999.05 47965.15 2019-02-18 22:34:07.000 049 21251.73 310.94 42999.06 47965.15 2019-02-18 22:34:08.000 049 21251.76 310.95 42999.07 47965.16 2019-02-18 22:34:09.000 049 21251.78 310.93 42999.02 47965.15 2019-02-18 22:34:10.000 049 21251.76 310.92 42999.05 47965.20 2019-02-18 22:34:11.000 049 21251.74 310.92 42999.07 47965.17 2019-02-18 22:34:12.000 049 21251.73 310.91 42999.08 47965.18 2019-02-18 22:34:13.000 049 21251.70 310.89 42999.10 47965.17 2019-02-18 22:34:14.000 049 21251.69 310.88 42999.12 47965.18 2019-02-18 22:34:15.000 049 21251.71 310.86 42999.11 47965.17 2019-02-18 22:34:16.000 049 21251.68 310.88 42999.13 47965.18 2019-02-18 22:34:17.000 049 21251.67 310.88 42999.16 47965.23 2019-02-18 22:34:18.000 049 21251.67 310.89 42999.15 47965.19 2019-02-18 22:34:19.000 049 21251.68 310.89 42999.11 47965.18 2019-02-18 22:34:20.000 049 21251.67 310.91 42999.14 47965.17 2019-02-18 22:34:21.000 049 21251.65 310.92 42999.13 47965.18 2019-02-18 22:34:22.000 049 21251.62 310.94 42999.10 47965.18 2019-02-18 22:34:23.000 049 21251.62 310.91 42999.07 47965.12 2019-02-18 22:34:24.000 049 21251.62 310.93 42999.06 47965.15 2019-02-18 22:34:25.000 049 21251.62 310.96 42999.09 47965.10 2019-02-18 22:34:26.000 049 21251.61 310.99 42999.07 47965.12 2019-02-18 22:34:27.000 049 21251.55 311.05 42999.01 47965.05 2019-02-18 22:34:28.000 049 21251.46 311.03 42998.99 47965.03 2019-02-18 22:34:29.000 049 21251.39 311.01 42998.93 47964.96 2019-02-18 22:34:30.000 049 21251.32 311.04 42998.94 47964.93 2019-02-18 22:34:31.000 049 21251.26 311.04 42998.94 47964.85 2019-02-18 22:34:32.000 049 21251.25 311.05 42998.92 47964.84 2019-02-18 22:34:33.000 049 21251.23 311.05 42998.92 47964.80 2019-02-18 22:34:34.000 049 21251.22 311.05 42998.91 47964.79 2019-02-18 22:34:35.000 049 21251.22 311.02 42998.90 47964.80 2019-02-18 22:34:36.000 049 21251.22 311.00 42998.90 47964.82 2019-02-18 22:34:37.000 049 21251.19 311.00 42998.92 47964.80 2019-02-18 22:34:38.000 049 21251.16 311.00 42998.92 47964.76 2019-02-18 22:34:39.000 049 21251.14 310.99 42998.92 47964.76 2019-02-18 22:34:40.000 049 21251.13 311.01 42998.92 47964.76 2019-02-18 22:34:41.000 049 21251.18 310.97 42998.94 47964.79 2019-02-18 22:34:42.000 049 21251.17 310.96 42998.93 47964.78 2019-02-18 22:34:43.000 049 21251.18 310.95 42998.92 47964.79 2019-02-18 22:34:44.000 049 21251.18 310.94 42998.94 47964.81 2019-02-18 22:34:45.000 049 21251.15 310.97 42998.93 47964.77 2019-02-18 22:34:46.000 049 21251.13 310.97 42998.95 47964.83 2019-02-18 22:34:47.000 049 21251.12 310.97 42998.95 47964.82 2019-02-18 22:34:48.000 049 21251.15 310.96 42998.94 47964.76 2019-02-18 22:34:49.000 049 21251.16 310.95 42998.94 47964.78 2019-02-18 22:34:50.000 049 21251.15 310.92 42998.93 47964.80 2019-02-18 22:34:51.000 049 21251.18 310.92 42998.92 47964.78 2019-02-18 22:34:52.000 049 21251.18 310.89 42998.96 47964.81 2019-02-18 22:34:53.000 049 21251.18 310.88 42998.97 47964.78 2019-02-18 22:34:54.000 049 21251.22 310.86 42998.99 47964.83 2019-02-18 22:34:55.000 049 21251.23 310.83 42999.00 47964.87 2019-02-18 22:34:56.000 049 21251.26 310.80 42999.06 47964.85 2019-02-18 22:34:57.000 049 21251.28 310.79 42999.09 47964.91 2019-02-18 22:34:58.000 049 21251.32 310.76 42999.10 47964.94 2019-02-18 22:34:59.000 049 21251.32 310.72 42999.15 47964.96 2019-02-18 22:35:00.000 049 21251.32 310.72 42999.16 47965.01 2019-02-18 22:35:01.000 049 21251.30 310.73 42999.16 47965.02 2019-02-18 22:35:02.000 049 21251.30 310.70 42999.15 47965.01 2019-02-18 22:35:03.000 049 21251.36 310.68 42999.16 47965.05 2019-02-18 22:35:04.000 049 21251.34 310.73 42999.18 47965.04 2019-02-18 22:35:05.000 049 21251.36 310.73 42999.17 47965.07 2019-02-18 22:35:06.000 049 21251.38 310.74 42999.17 47965.04 2019-02-18 22:35:07.000 049 21251.35 310.76 42999.17 47965.07 2019-02-18 22:35:08.000 049 21251.34 310.80 42999.16 47965.06 2019-02-18 22:35:09.000 049 21251.34 310.83 42999.18 47965.03 2019-02-18 22:35:10.000 049 21251.30 310.90 42999.13 47965.02 2019-02-18 22:35:11.000 049 21251.33 310.91 42999.07 47964.96 2019-02-18 22:35:12.000 049 21251.28 310.93 42999.02 47964.93 2019-02-18 22:35:13.000 049 21251.31 310.95 42999.03 47964.95 2019-02-18 22:35:14.000 049 21251.30 310.97 42999.02 47964.91 2019-02-18 22:35:15.000 049 21251.30 310.97 42998.98 47964.89 2019-02-18 22:35:16.000 049 21251.34 310.95 42998.98 47964.87 2019-02-18 22:35:17.000 049 21251.36 310.96 42998.96 47964.86 2019-02-18 22:35:18.000 049 21251.34 310.98 42998.92 47964.85 2019-02-18 22:35:19.000 049 21251.33 310.96 42998.88 47964.82 2019-02-18 22:35:20.000 049 21251.30 310.97 42998.89 47964.81 2019-02-18 22:35:21.000 049 21251.31 310.99 42998.90 47964.82 2019-02-18 22:35:22.000 049 21251.29 310.98 42998.94 47964.82 2019-02-18 22:35:23.000 049 21251.29 310.96 42998.93 47964.82 2019-02-18 22:35:24.000 049 21251.29 310.97 42998.95 47964.79 2019-02-18 22:35:25.000 049 21251.28 310.97 42998.94 47964.80 2019-02-18 22:35:26.000 049 21251.28 310.97 42998.94 47964.83 2019-02-18 22:35:27.000 049 21251.28 310.98 42998.89 47964.83 2019-02-18 22:35:28.000 049 21251.27 311.00 42998.89 47964.80 2019-02-18 22:35:29.000 049 21251.26 311.01 42998.89 47964.80 2019-02-18 22:35:30.000 049 21251.28 311.01 42998.88 47964.80 2019-02-18 22:35:31.000 049 21251.27 311.01 42998.87 47964.80 2019-02-18 22:35:32.000 049 21251.23 311.03 42998.88 47964.81 2019-02-18 22:35:33.000 049 21251.25 311.04 42998.89 47964.79 2019-02-18 22:35:34.000 049 21251.25 311.04 42998.85 47964.75 2019-02-18 22:35:35.000 049 21251.26 311.01 42998.86 47964.75 2019-02-18 22:35:36.000 049 21251.25 310.95 42998.87 47964.76 2019-02-18 22:35:37.000 049 21251.28 310.91 42998.89 47964.79 2019-02-18 22:35:38.000 049 21251.32 310.88 42998.95 47964.81 2019-02-18 22:35:39.000 049 21251.35 310.83 42999.00 47964.88 2019-02-18 22:35:40.000 049 21251.37 310.78 42999.00 47964.91 2019-02-18 22:35:41.000 049 21251.39 310.78 42999.01 47964.92 2019-02-18 22:35:42.000 049 21251.41 310.76 42999.08 47964.95 2019-02-18 22:35:43.000 049 21251.42 310.71 42999.09 47965.03 2019-02-18 22:35:44.000 049 21251.43 310.70 42999.10 47965.04 2019-02-18 22:35:45.000 049 21251.45 310.71 42999.13 47965.07 2019-02-18 22:35:46.000 049 21251.46 310.74 42999.13 47965.09 2019-02-18 22:35:47.000 049 21251.48 310.74 42999.12 47965.09 2019-02-18 22:35:48.000 049 21251.52 310.79 42999.10 47965.11 2019-02-18 22:35:49.000 049 21251.56 310.78 42999.11 47965.09 2019-02-18 22:35:50.000 049 21251.58 310.77 42999.11 47965.10 2019-02-18 22:35:51.000 049 21251.59 310.75 42999.13 47965.14 2019-02-18 22:35:52.000 049 21251.62 310.73 42999.13 47965.15 2019-02-18 22:35:53.000 049 21251.66 310.74 42999.12 47965.15 2019-02-18 22:35:54.000 049 21251.70 310.75 42999.12 47965.18 2019-02-18 22:35:55.000 049 21251.68 310.75 42999.10 47965.17 2019-02-18 22:35:56.000 049 21251.67 310.75 42999.11 47965.18 2019-02-18 22:35:57.000 049 21251.65 310.72 42999.13 47965.19 2019-02-18 22:35:58.000 049 21251.70 310.73 42999.13 47965.18 2019-02-18 22:35:59.000 049 21251.66 310.73 42999.13 47965.20 2019-02-18 22:36:00.000 049 21251.66 310.76 42999.10 47965.18 2019-02-18 22:36:01.000 049 21251.64 310.74 42999.11 47965.21 2019-02-18 22:36:02.000 049 21251.68 310.71 42999.12 47965.17 2019-02-18 22:36:03.000 049 21251.68 310.76 42999.14 47965.19 2019-02-18 22:36:04.000 049 21251.67 310.75 42999.15 47965.20 2019-02-18 22:36:05.000 049 21251.69 310.72 42999.17 47965.20 2019-02-18 22:36:06.000 049 21251.73 310.76 42999.18 47965.18 2019-02-18 22:36:07.000 049 21251.75 310.77 42999.16 47965.22 2019-02-18 22:36:08.000 049 21251.76 310.77 42999.19 47965.23 2019-02-18 22:36:09.000 049 21251.76 310.77 42999.18 47965.21 2019-02-18 22:36:10.000 049 21251.76 310.79 42999.19 47965.20 2019-02-18 22:36:11.000 049 21251.81 310.78 42999.17 47965.19 2019-02-18 22:36:12.000 049 21251.82 310.78 42999.14 47965.19 2019-02-18 22:36:13.000 049 21251.83 310.80 42999.15 47965.21 2019-02-18 22:36:14.000 049 21251.89 310.82 42999.16 47965.18 2019-02-18 22:36:15.000 049 21251.89 310.88 42999.12 47965.21 2019-02-18 22:36:16.000 049 21251.88 310.92 42999.09 47965.18 2019-02-18 22:36:17.000 049 21251.87 310.96 42999.06 47965.18 2019-02-18 22:36:18.000 049 21251.88 310.98 42999.07 47965.15 2019-02-18 22:36:19.000 049 21251.86 310.98 42999.08 47965.18 2019-02-18 22:36:20.000 049 21251.88 311.01 42999.05 47965.12 2019-02-18 22:36:21.000 049 21251.86 311.01 42999.03 47965.13 2019-02-18 22:36:22.000 049 21251.86 311.05 42999.04 47965.10 2019-02-18 22:36:23.000 049 21251.85 311.12 42999.02 47965.10 2019-02-18 22:36:24.000 049 21251.81 311.16 42999.01 47965.08 2019-02-18 22:36:25.000 049 21251.82 311.17 42998.97 47965.08 2019-02-18 22:36:26.000 049 21251.81 311.19 42998.95 47965.05 2019-02-18 22:36:27.000 049 21251.80 311.22 42998.96 47965.05 2019-02-18 22:36:28.000 049 21251.77 311.28 42998.94 47965.01 2019-02-18 22:36:29.000 049 21251.74 311.33 42998.93 47964.99 2019-02-18 22:36:30.000 049 21251.73 311.36 42998.89 47964.93 2019-02-18 22:36:31.000 049 21251.72 311.37 42998.85 47964.91 2019-02-18 22:36:32.000 049 21251.68 311.42 42998.81 47964.87 2019-02-18 22:36:33.000 049 21251.67 311.43 42998.79 47964.82 2019-02-18 22:36:34.000 049 21251.66 311.43 42998.79 47964.84 2019-02-18 22:36:35.000 049 21251.68 311.43 42998.76 47964.81 2019-02-18 22:36:36.000 049 21251.69 311.42 42998.74 47964.81 2019-02-18 22:36:37.000 049 21251.72 311.41 42998.72 47964.78 2019-02-18 22:36:38.000 049 21251.70 311.40 42998.72 47964.78 2019-02-18 22:36:39.000 049 21251.69 311.40 42998.70 47964.81 2019-02-18 22:36:40.000 049 21251.67 311.37 42998.71 47964.81 2019-02-18 22:36:41.000 049 21251.67 311.38 42998.76 47964.83 2019-02-18 22:36:42.000 049 21251.69 311.36 42998.74 47964.82 2019-02-18 22:36:43.000 049 21251.72 311.34 42998.75 47964.83 2019-02-18 22:36:44.000 049 21251.73 311.37 42998.76 47964.84 2019-02-18 22:36:45.000 049 21251.74 311.36 42998.79 47964.88 2019-02-18 22:36:46.000 049 21251.74 311.34 42998.81 47964.91 2019-02-18 22:36:47.000 049 21251.75 311.38 42998.79 47964.90 2019-02-18 22:36:48.000 049 21251.75 311.42 42998.79 47964.90 2019-02-18 22:36:49.000 049 21251.78 311.40 42998.78 47964.88 2019-02-18 22:36:50.000 049 21251.82 311.35 42998.72 47964.90 2019-02-18 22:36:51.000 049 21251.82 311.35 42998.75 47964.89 2019-02-18 22:36:52.000 049 21251.79 311.37 42998.77 47964.91 2019-02-18 22:36:53.000 049 21251.79 311.38 42998.74 47964.89 2019-02-18 22:36:54.000 049 21251.81 311.36 42998.77 47964.92 2019-02-18 22:36:55.000 049 21251.80 311.35 42998.76 47964.87 2019-02-18 22:36:56.000 049 21251.79 311.36 42998.75 47964.88 2019-02-18 22:36:57.000 049 21251.79 311.36 42998.75 47964.87 2019-02-18 22:36:58.000 049 21251.78 311.36 42998.73 47964.87 2019-02-18 22:36:59.000 049 21251.77 311.37 42998.74 47964.90 2019-02-18 22:37:00.000 049 21251.81 311.38 42998.75 47964.87 2019-02-18 22:37:01.000 049 21251.83 311.37 42998.70 47964.87 2019-02-18 22:37:02.000 049 21251.84 311.36 42998.70 47964.89 2019-02-18 22:37:03.000 049 21251.83 311.38 42998.77 47964.91 2019-02-18 22:37:04.000 049 21251.81 311.39 42998.77 47964.88 2019-02-18 22:37:05.000 049 21251.87 311.34 42998.74 47964.90 2019-02-18 22:37:06.000 049 21251.86 311.35 42998.78 47964.91 2019-02-18 22:37:07.000 049 21251.88 311.33 42998.80 47964.90 2019-02-18 22:37:08.000 049 21251.89 311.32 42998.79 47964.92 2019-02-18 22:37:09.000 049 21251.87 311.36 42998.75 47964.93 2019-02-18 22:37:10.000 049 21251.84 311.36 42998.78 47964.93 2019-02-18 22:37:11.000 049 21251.87 311.35 42998.78 47964.92 2019-02-18 22:37:12.000 049 21251.87 311.35 42998.77 47964.92 2019-02-18 22:37:13.000 049 21251.86 311.31 42998.77 47964.95 2019-02-18 22:37:14.000 049 21251.89 311.29 42998.78 47964.92 2019-02-18 22:37:15.000 049 21251.95 311.20 42998.79 47964.95 2019-02-18 22:37:16.000 049 21251.98 311.14 42998.86 47965.01 2019-02-18 22:37:17.000 049 21252.00 311.10 42998.92 47965.10 2019-02-18 22:37:18.000 049 21252.05 311.05 42998.96 47965.10 2019-02-18 22:37:19.000 049 21252.08 311.03 42998.99 47965.17 2019-02-18 22:37:20.000 049 21252.11 311.02 42998.99 47965.21 2019-02-18 22:37:21.000 049 21252.11 310.99 42999.01 47965.22 2019-02-18 22:37:22.000 049 21252.12 310.96 42999.05 47965.24 2019-02-18 22:37:23.000 049 21252.09 310.93 42999.06 47965.27 2019-02-18 22:37:24.000 049 21252.11 310.92 42999.08 47965.29 2019-02-18 22:37:25.000 049 21252.10 310.91 42999.10 47965.29 2019-02-18 22:37:26.000 049 21252.16 310.89 42999.10 47965.32 2019-02-18 22:37:27.000 049 21252.18 310.89 42999.08 47965.33 2019-02-18 22:37:28.000 049 21252.12 310.96 42999.03 47965.33 2019-02-18 22:37:29.000 049 21252.06 311.01 42999.03 47965.29 2019-02-18 22:37:30.000 049 21252.08 311.04 42999.00 47965.29 2019-02-18 22:37:31.000 049 21252.09 311.07 42998.98 47965.24 2019-02-18 22:37:32.000 049 21252.08 311.06 42998.92 47965.21 2019-02-18 22:37:33.000 049 21252.08 311.07 42998.93 47965.19 2019-02-18 22:37:34.000 049 21252.10 311.08 42998.93 47965.20 2019-02-18 22:37:35.000 049 21252.11 311.07 42998.89 47965.18 2019-02-18 22:37:36.000 049 21252.12 311.05 42998.91 47965.18 2019-02-18 22:37:37.000 049 21252.14 311.05 42998.92 47965.18 2019-02-18 22:37:38.000 049 21252.15 311.04 42998.93 47965.19 2019-02-18 22:37:39.000 049 21252.19 310.99 42998.96 47965.24 2019-02-18 22:37:40.000 049 21252.23 310.98 42998.97 47965.25 2019-02-18 22:37:41.000 049 21252.25 310.97 42999.01 47965.28 2019-02-18 22:37:42.000 049 21252.26 310.98 42999.03 47965.35 2019-02-18 22:37:43.000 049 21252.26 310.92 42999.07 47965.35 2019-02-18 22:37:44.000 049 21252.31 310.92 42999.10 47965.37 2019-02-18 22:37:45.000 049 21252.34 310.92 42999.10 47965.42 2019-02-18 22:37:46.000 049 21252.31 310.88 42999.12 47965.40 2019-02-18 22:37:47.000 049 21252.30 310.86 42999.13 47965.41 2019-02-18 22:37:48.000 049 21252.26 310.88 42999.13 47965.43 2019-02-18 22:37:49.000 049 21252.24 310.90 42999.11 47965.41 2019-02-18 22:37:50.000 049 21252.25 310.93 42999.07 47965.41 2019-02-18 22:37:51.000 049 21252.23 310.94 42999.06 47965.40 2019-02-18 22:37:52.000 049 21252.24 310.94 42999.01 47965.35 2019-02-18 22:37:53.000 049 21252.24 310.97 42999.00 47965.36 2019-02-18 22:37:54.000 049 21252.27 310.98 42999.03 47965.34 2019-02-18 22:37:55.000 049 21252.26 310.99 42999.02 47965.33 2019-02-18 22:37:56.000 049 21252.29 311.00 42998.99 47965.32 2019-02-18 22:37:57.000 049 21252.32 311.01 42998.97 47965.35 2019-02-18 22:37:58.000 049 21252.36 311.01 42998.98 47965.33 2019-02-18 22:37:59.000 049 21252.37 310.98 42999.01 47965.33 2019-02-18 22:38:00.000 049 21252.37 310.99 42999.01 47965.38 2019-02-18 22:38:01.000 049 21252.39 310.98 42999.04 47965.39 2019-02-18 22:38:02.000 049 21252.41 310.98 42999.03 47965.40 2019-02-18 22:38:03.000 049 21252.45 311.01 42999.01 47965.44 2019-02-18 22:38:04.000 049 21252.46 311.00 42999.03 47965.46 2019-02-18 22:38:05.000 049 21252.47 311.02 42999.04 47965.48 2019-02-18 22:38:06.000 049 21252.49 311.02 42999.04 47965.47 2019-02-18 22:38:07.000 049 21252.50 310.99 42999.03 47965.48 2019-02-18 22:38:08.000 049 21252.50 310.99 42999.03 47965.51 2019-02-18 22:38:09.000 049 21252.51 311.00 42999.09 47965.53 2019-02-18 22:38:10.000 049 21252.49 311.04 42999.07 47965.48 2019-02-18 22:38:11.000 049 21252.51 311.06 42999.05 47965.48 2019-02-18 22:38:12.000 049 21252.54 311.09 42998.99 47965.48 2019-02-18 22:38:13.000 049 21252.55 311.12 42998.99 47965.46 2019-02-18 22:38:14.000 049 21252.52 311.12 42998.99 47965.48 2019-02-18 22:38:15.000 049 21252.50 311.14 42998.95 47965.42 2019-02-18 22:38:16.000 049 21252.48 311.17 42998.95 47965.40 2019-02-18 22:38:17.000 049 21252.49 311.19 42998.94 47965.38 2019-02-18 22:38:18.000 049 21252.47 311.23 42998.90 47965.34 2019-02-18 22:38:19.000 049 21252.46 311.26 42998.90 47965.35 2019-02-18 22:38:20.000 049 21252.45 311.24 42998.89 47965.31 2019-02-18 22:38:21.000 049 21252.46 311.26 42998.86 47965.31 2019-02-18 22:38:22.000 049 21252.48 311.24 42998.86 47965.32 2019-02-18 22:38:23.000 049 21252.53 311.22 42998.85 47965.30 2019-02-18 22:38:24.000 049 21252.53 311.22 42998.86 47965.33 2019-02-18 22:38:25.000 049 21252.49 311.27 42998.87 47965.32 2019-02-18 22:38:26.000 049 21252.48 311.31 42998.84 47965.31 2019-02-18 22:38:27.000 049 21252.47 311.34 42998.86 47965.28 2019-02-18 22:38:28.000 049 21252.46 311.34 42998.81 47965.28 2019-02-18 22:38:29.000 049 21252.45 311.34 42998.76 47965.23 2019-02-18 22:38:30.000 049 21252.45 311.34 42998.78 47965.24 2019-02-18 22:38:31.000 049 21252.45 311.31 42998.79 47965.23 2019-02-18 22:38:32.000 049 21252.47 311.25 42998.81 47965.26 2019-02-18 22:38:33.000 049 21252.48 311.22 42998.84 47965.29 2019-02-18 22:38:34.000 049 21252.51 311.16 42998.88 47965.32 2019-02-18 22:38:35.000 049 21252.53 311.15 42998.92 47965.36 2019-02-18 22:38:36.000 049 21252.57 311.16 42998.98 47965.39 2019-02-18 22:38:37.000 049 21252.53 311.19 42998.96 47965.40 2019-02-18 22:38:38.000 049 21252.52 311.22 42998.94 47965.43 2019-02-18 22:38:39.000 049 21252.51 311.27 42998.96 47965.41 2019-02-18 22:38:40.000 049 21252.49 311.30 42998.93 47965.40 2019-02-18 22:38:41.000 049 21252.48 311.33 42998.89 47965.37 2019-02-18 22:38:42.000 049 21252.50 311.31 42998.89 47965.37 2019-02-18 22:38:43.000 049 21252.47 311.33 42998.88 47965.36 2019-02-18 22:38:44.000 049 21252.48 311.35 42998.86 47965.32 2019-02-18 22:38:45.000 049 21252.48 311.36 42998.86 47965.33 2019-02-18 22:38:46.000 049 21252.50 311.37 42998.85 47965.31 2019-02-18 22:38:47.000 049 21252.51 311.35 42998.83 47965.31 2019-02-18 22:38:48.000 049 21252.51 311.35 42998.87 47965.32 2019-02-18 22:38:49.000 049 21252.51 311.37 42998.88 47965.31 2019-02-18 22:38:50.000 049 21252.50 311.34 42998.88 47965.28 2019-02-18 22:38:51.000 049 21252.49 311.33 42998.85 47965.26 2019-02-18 22:38:52.000 049 21252.47 311.32 42998.86 47965.27 2019-02-18 22:38:53.000 049 21252.48 311.35 42998.84 47965.26 2019-02-18 22:38:54.000 049 21252.49 311.36 42998.82 47965.25 2019-02-18 22:38:55.000 049 21252.49 311.36 42998.79 47965.27 2019-02-18 22:38:56.000 049 21252.51 311.35 42998.83 47965.23 2019-02-18 22:38:57.000 049 21252.54 311.32 42998.81 47965.26 2019-02-18 22:38:58.000 049 21252.58 311.29 42998.83 47965.28 2019-02-18 22:38:59.000 049 21252.61 311.24 42998.88 47965.33 2019-02-18 22:39:00.000 049 21252.57 311.24 42998.89 47965.34 2019-02-18 22:39:01.000 049 21252.59 311.26 42998.90 47965.37 2019-02-18 22:39:02.000 049 21252.59 311.28 42998.93 47965.39 2019-02-18 22:39:03.000 049 21252.59 311.27 42998.90 47965.38 2019-02-18 22:39:04.000 049 21252.65 311.26 42998.93 47965.40 2019-02-18 22:39:05.000 049 21252.65 311.26 42998.92 47965.41 2019-02-18 22:39:06.000 049 21252.66 311.23 42998.95 47965.43 2019-02-18 22:39:07.000 049 21252.69 311.23 42998.92 47965.43 2019-02-18 22:39:08.000 049 21252.68 311.23 42998.96 47965.48 2019-02-18 22:39:09.000 049 21252.70 311.24 42998.96 47965.46 2019-02-18 22:39:10.000 049 21252.72 311.21 42998.97 47965.47 2019-02-18 22:39:11.000 049 21252.68 311.24 42998.96 47965.47 2019-02-18 22:39:12.000 049 21252.67 311.30 42998.93 47965.49 2019-02-18 22:39:13.000 049 21252.65 311.36 42998.92 47965.46 2019-02-18 22:39:14.000 049 21252.65 311.40 42998.87 47965.43 2019-02-18 22:39:15.000 049 21252.61 311.46 42998.83 47965.37 2019-02-18 22:39:16.000 049 21252.58 311.54 42998.76 47965.33 2019-02-18 22:39:17.000 049 21252.58 311.58 42998.73 47965.27 2019-02-18 22:39:18.000 049 21252.61 311.56 42998.71 47965.23 2019-02-18 22:39:19.000 049 21252.61 311.59 42998.69 47965.21 2019-02-18 22:39:20.000 049 21252.61 311.58 42998.65 47965.18 2019-02-18 22:39:21.000 049 21252.61 311.57 42998.66 47965.18 2019-02-18 22:39:22.000 049 21252.57 311.61 42998.65 47965.18 2019-02-18 22:39:23.000 049 21252.55 311.69 42998.55 47965.11 2019-02-18 22:39:24.000 049 21252.50 311.77 42998.49 47965.06 2019-02-18 22:39:25.000 049 21252.51 311.80 42998.49 47965.00 2019-02-18 22:39:26.000 049 21252.55 311.78 42998.42 47964.98 2019-02-18 22:39:27.000 049 21252.54 311.79 42998.43 47964.93 2019-02-18 22:39:28.000 049 21252.56 311.80 42998.41 47964.95 2019-02-18 22:39:29.000 049 21252.62 311.78 42998.41 47964.95 2019-02-18 22:39:30.000 049 21252.66 311.77 42998.38 47964.93 2019-02-18 22:39:31.000 049 21252.66 311.79 42998.37 47964.93 2019-02-18 22:39:32.000 049 21252.70 311.80 42998.38 47964.95 2019-02-18 22:39:33.000 049 21252.71 311.84 42998.38 47964.95 2019-02-18 22:39:34.000 049 21252.74 311.87 42998.36 47964.95 2019-02-18 22:39:35.000 049 21252.74 311.89 42998.33 47964.96 2019-02-18 22:39:36.000 049 21252.75 311.88 42998.35 47964.95 2019-02-18 22:39:37.000 049 21252.80 311.87 42998.37 47964.95 2019-02-18 22:39:38.000 049 21252.82 311.83 42998.39 47964.99 2019-02-18 22:39:39.000 049 21252.79 311.80 42998.35 47965.00 2019-02-18 22:39:40.000 049 21252.82 311.79 42998.38 47965.00 2019-02-18 22:39:41.000 049 21252.82 311.81 42998.42 47965.06 2019-02-18 22:39:42.000 049 21252.84 311.81 42998.44 47965.06 2019-02-18 22:39:43.000 049 21252.84 311.83 42998.46 47965.08 2019-02-18 22:39:44.000 049 21252.82 311.87 42998.45 47965.09 2019-02-18 22:39:45.000 049 21252.79 311.91 42998.44 47965.06 2019-02-18 22:39:46.000 049 21252.78 311.98 42998.43 47965.05 2019-02-18 22:39:47.000 049 21252.77 312.00 42998.39 47965.02 2019-02-18 22:39:48.000 049 21252.81 312.04 42998.37 47964.98 2019-02-18 22:39:49.000 049 21252.80 312.04 42998.33 47964.96 2019-02-18 22:39:50.000 049 21252.81 312.03 42998.33 47964.97 2019-02-18 22:39:51.000 049 21252.81 311.99 42998.33 47964.95 2019-02-18 22:39:52.000 049 21252.83 311.97 42998.36 47964.96 2019-02-18 22:39:53.000 049 21252.87 311.95 42998.41 47965.00 2019-02-18 22:39:54.000 049 21252.88 311.97 42998.42 47965.02 2019-02-18 22:39:55.000 049 21252.90 311.94 42998.40 47965.02 2019-02-18 22:39:56.000 049 21252.87 311.93 42998.38 47965.02 2019-02-18 22:39:57.000 049 21252.92 311.93 42998.40 47965.05 2019-02-18 22:39:58.000 049 21252.91 311.92 42998.43 47965.09 2019-02-18 22:39:59.000 049 21252.91 311.90 42998.46 47965.07 2019-02-18 22:40:00.000 049 21252.92 311.90 42998.49 47965.12 2019-02-18 22:40:01.000 049 21252.93 311.89 42998.51 47965.11 2019-02-18 22:40:02.000 049 21252.90 311.84 42998.50 47965.14 2019-02-18 22:40:03.000 049 21252.91 311.82 42998.52 47965.13 2019-02-18 22:40:04.000 049 21252.94 311.84 42998.52 47965.17 2019-02-18 22:40:05.000 049 21252.94 311.83 42998.52 47965.18 2019-02-18 22:40:06.000 049 21252.95 311.83 42998.56 47965.21 2019-02-18 22:40:07.000 049 21252.96 311.82 42998.56 47965.23 2019-02-18 22:40:08.000 049 21252.95 311.84 42998.56 47965.26 2019-02-18 22:40:09.000 049 21252.99 311.85 42998.57 47965.23 2019-02-18 22:40:10.000 049 21252.98 311.82 42998.57 47965.23 2019-02-18 22:40:11.000 049 21252.98 311.81 42998.56 47965.25 2019-02-18 22:40:12.000 049 21253.02 311.79 42998.56 47965.25 2019-02-18 22:40:13.000 049 21253.02 311.75 42998.60 47965.28 2019-02-18 22:40:14.000 049 21252.99 311.74 42998.64 47965.31 2019-02-18 22:40:15.000 049 21253.01 311.73 42998.64 47965.33 2019-02-18 22:40:16.000 049 21253.04 311.71 42998.63 47965.36 2019-02-18 22:40:17.000 049 21253.02 311.72 42998.66 47965.36 2019-02-18 22:40:18.000 049 21252.99 311.75 42998.65 47965.35 2019-02-18 22:40:19.000 049 21252.98 311.78 42998.64 47965.34 2019-02-18 22:40:20.000 049 21253.01 311.77 42998.64 47965.34 2019-02-18 22:40:21.000 049 21252.97 311.79 42998.63 47965.34 2019-02-18 22:40:22.000 049 21252.97 311.78 42998.62 47965.31 2019-02-18 22:40:23.000 049 21253.02 311.74 42998.63 47965.32 2019-02-18 22:40:24.000 049 21253.03 311.71 42998.63 47965.34 2019-02-18 22:40:25.000 049 21253.01 311.71 42998.63 47965.35 2019-02-18 22:40:26.000 049 21253.02 311.69 42998.66 47965.35 2019-02-18 22:40:27.000 049 21253.02 311.69 42998.67 47965.36 2019-02-18 22:40:28.000 049 21253.02 311.70 42998.68 47965.38 2019-02-18 22:40:29.000 049 21253.03 311.68 42998.67 47965.37 2019-02-18 22:40:30.000 049 21253.06 311.70 42998.69 47965.38 2019-02-18 22:40:31.000 049 21253.06 311.72 42998.68 47965.38 2019-02-18 22:40:32.000 049 21253.06 311.76 42998.65 47965.37 2019-02-18 22:40:33.000 049 21253.05 311.78 42998.65 47965.36 2019-02-18 22:40:34.000 049 21253.05 311.77 42998.64 47965.36 2019-02-18 22:40:35.000 049 21253.07 311.74 42998.71 47965.35 2019-02-18 22:40:36.000 049 21253.05 311.75 42998.70 47965.36 2019-02-18 22:40:37.000 049 21253.03 311.74 42998.71 47965.37 2019-02-18 22:40:38.000 049 21253.03 311.71 42998.73 47965.35 2019-02-18 22:40:39.000 049 21253.02 311.68 42998.76 47965.37 2019-02-18 22:40:40.000 049 21253.03 311.67 42998.75 47965.36 2019-02-18 22:40:41.000 049 21253.02 311.74 42998.72 47965.38 2019-02-18 22:40:42.000 049 21253.03 311.75 42998.75 47965.38 2019-02-18 22:40:43.000 049 21253.02 311.74 42998.76 47965.42 2019-02-18 22:40:44.000 049 21253.00 311.74 42998.76 47965.37 2019-02-18 22:40:45.000 049 21253.01 311.73 42998.77 47965.38 2019-02-18 22:40:46.000 049 21253.00 311.77 42998.74 47965.37 2019-02-18 22:40:47.000 049 21253.01 311.74 42998.74 47965.39 2019-02-18 22:40:48.000 049 21253.00 311.73 42998.77 47965.37 2019-02-18 22:40:49.000 049 21252.99 311.74 42998.74 47965.38 2019-02-18 22:40:50.000 049 21252.99 311.73 42998.78 47965.39 2019-02-18 22:40:51.000 049 21253.02 311.72 42998.83 47965.40 2019-02-18 22:40:52.000 049 21253.01 311.69 42998.83 47965.41 2019-02-18 22:40:53.000 049 21253.02 311.70 42998.83 47965.44 2019-02-18 22:40:54.000 049 21253.03 311.66 42998.86 47965.46 2019-02-18 22:40:55.000 049 21252.99 311.65 42998.87 47965.47 2019-02-18 22:40:56.000 049 21253.02 311.62 42998.89 47965.49 2019-02-18 22:40:57.000 049 21253.05 311.61 42998.90 47965.54 2019-02-18 22:40:58.000 049 21253.02 311.58 42998.97 47965.52 2019-02-18 22:40:59.000 049 21253.00 311.56 42998.98 47965.57 2019-02-18 22:41:00.000 049 21252.99 311.57 42998.99 47965.59 2019-02-18 22:41:01.000 049 21252.99 311.59 42999.00 47965.58 2019-02-18 22:41:02.000 049 21253.02 311.59 42999.00 47965.62 2019-02-18 22:41:03.000 049 21253.02 311.59 42998.99 47965.61 2019-02-18 22:41:04.000 049 21253.04 311.59 42998.99 47965.60 2019-02-18 22:41:05.000 049 21253.03 311.55 42999.00 47965.59 2019-02-18 22:41:06.000 049 21253.00 311.58 42999.02 47965.61 2019-02-18 22:41:07.000 049 21252.99 311.56 42999.02 47965.62 2019-02-18 22:41:08.000 049 21253.02 311.49 42999.02 47965.61 2019-02-18 22:41:09.000 049 21253.05 311.52 42999.03 47965.63 2019-02-18 22:41:10.000 049 21253.05 311.52 42999.04 47965.61 2019-02-18 22:41:11.000 049 21253.04 311.53 42999.04 47965.64 2019-02-18 22:41:12.000 049 21253.03 311.48 42999.06 47965.64 2019-02-18 22:41:13.000 049 21253.03 311.44 42999.06 47965.66 2019-02-18 22:41:14.000 049 21253.08 311.43 42999.07 47965.70 2019-02-18 22:41:15.000 049 21253.07 311.41 42999.12 47965.70 2019-02-18 22:41:16.000 049 21253.10 311.42 42999.13 47965.76 2019-02-18 22:41:17.000 049 21253.11 311.41 42999.17 47965.74 2019-02-18 22:41:18.000 049 21253.16 311.36 42999.21 47965.79 2019-02-18 22:41:19.000 049 21253.16 311.31 42999.20 47965.83 2019-02-18 22:41:20.000 049 21253.18 311.27 42999.25 47965.87 2019-02-18 22:41:21.000 049 21253.20 311.26 42999.26 47965.90 2019-02-18 22:41:22.000 049 21253.19 311.25 42999.29 47965.94 2019-02-18 22:41:23.000 049 21253.19 311.26 42999.33 47965.95 2019-02-18 22:41:24.000 049 21253.20 311.28 42999.37 47965.97 2019-02-18 22:41:25.000 049 21253.17 311.28 42999.36 47966.02 2019-02-18 22:41:26.000 049 21253.12 311.33 42999.32 47966.00 2019-02-18 22:41:27.000 049 21253.11 311.38 42999.33 47965.99 2019-02-18 22:41:28.000 049 21253.09 311.46 42999.30 47965.92 2019-02-18 22:41:29.000 049 21253.05 311.50 42999.23 47965.86 2019-02-18 22:41:30.000 049 21253.00 311.47 42999.24 47965.86 2019-02-18 22:41:31.000 049 21252.99 311.49 42999.24 47965.78 2019-02-18 22:41:32.000 049 21252.98 311.50 42999.20 47965.77 2019-02-18 22:41:33.000 049 21252.97 311.53 42999.15 47965.76 2019-02-18 22:41:34.000 049 21252.97 311.55 42999.13 47965.68 2019-02-18 22:41:35.000 049 21252.95 311.59 42999.10 47965.70 2019-02-18 22:41:36.000 049 21252.98 311.58 42999.07 47965.66 2019-02-18 22:41:37.000 049 21252.94 311.59 42998.98 47965.63 2019-02-18 22:41:38.000 049 21252.97 311.59 42998.97 47965.58 2019-02-18 22:41:39.000 049 21252.97 311.60 42998.94 47965.62 2019-02-18 22:41:40.000 049 21252.95 311.61 42998.95 47965.59 2019-02-18 22:41:41.000 049 21252.93 311.61 42998.93 47965.56 2019-02-18 22:41:42.000 049 21252.93 311.61 42998.94 47965.55 2019-02-18 22:41:43.000 049 21252.90 311.60 42998.91 47965.55 2019-02-18 22:41:44.000 049 21252.87 311.60 42998.91 47965.53 2019-02-18 22:41:45.000 049 21252.86 311.60 42998.94 47965.50 2019-02-18 22:41:46.000 049 21252.84 311.59 42998.96 47965.51 2019-02-18 22:41:47.000 049 21252.83 311.59 42998.96 47965.51 2019-02-18 22:41:48.000 049 21252.83 311.60 42998.93 47965.51 2019-02-18 22:41:49.000 049 21252.78 311.61 42998.96 47965.49 2019-02-18 22:41:50.000 049 21252.77 311.62 42998.98 47965.52 2019-02-18 22:41:51.000 049 21252.79 311.62 42998.98 47965.47 2019-02-18 22:41:52.000 049 21252.77 311.59 42998.96 47965.50 2019-02-18 22:41:53.000 049 21252.77 311.57 42998.98 47965.51 2019-02-18 22:41:54.000 049 21252.78 311.57 42998.97 47965.48 2019-02-18 22:41:55.000 049 21252.77 311.56 42998.96 47965.46 2019-02-18 22:41:56.000 049 21252.75 311.56 42998.94 47965.48 2019-02-18 22:41:57.000 049 21252.74 311.57 42998.92 47965.45 2019-02-18 22:41:58.000 049 21252.74 311.59 42998.90 47965.46 2019-02-18 22:41:59.000 049 21252.73 311.61 42998.92 47965.45 2019-02-18 22:42:00.000 049 21252.72 311.61 42998.92 47965.44 2019-02-18 22:42:01.000 049 21252.72 311.61 42998.89 47965.42 2019-02-18 22:42:02.000 049 21252.68 311.62 42998.87 47965.41 2019-02-18 22:42:03.000 049 21252.67 311.59 42998.85 47965.38 2019-02-18 22:42:04.000 049 21252.64 311.60 42998.86 47965.35 2019-02-18 22:42:05.000 049 21252.64 311.63 42998.86 47965.37 2019-02-18 22:42:06.000 049 21252.64 311.62 42998.84 47965.35 2019-02-18 22:42:07.000 049 21252.66 311.59 42998.80 47965.37 2019-02-18 22:42:08.000 049 21252.67 311.60 42998.83 47965.34 2019-02-18 22:42:09.000 049 21252.66 311.62 42998.82 47965.34 2019-02-18 22:42:10.000 049 21252.68 311.62 42998.83 47965.36 2019-02-18 22:42:11.000 049 21252.70 311.62 42998.83 47965.37 2019-02-18 22:42:12.000 049 21252.69 311.66 42998.87 47965.35 2019-02-18 22:42:13.000 049 21252.68 311.66 42998.87 47965.34 2019-02-18 22:42:14.000 049 21252.63 311.65 42998.90 47965.35 2019-02-18 22:42:15.000 049 21252.64 311.67 42998.88 47965.37 2019-02-18 22:42:16.000 049 21252.59 311.71 42998.84 47965.35 2019-02-18 22:42:17.000 049 21252.58 311.75 42998.84 47965.34 2019-02-18 22:42:18.000 049 21252.60 311.76 42998.82 47965.35 2019-02-18 22:42:19.000 049 21252.57 311.79 42998.81 47965.32 2019-02-18 22:42:20.000 049 21252.60 311.76 42998.80 47965.34 2019-02-18 22:42:21.000 049 21252.60 311.76 42998.81 47965.31 2019-02-18 22:42:22.000 049 21252.63 311.77 42998.81 47965.32 2019-02-18 22:42:23.000 049 21252.66 311.79 42998.78 47965.32 2019-02-18 22:42:24.000 049 21252.67 311.80 42998.76 47965.33 2019-02-18 22:42:25.000 049 21252.67 311.78 42998.76 47965.31 2019-02-18 22:42:26.000 049 21252.68 311.79 42998.78 47965.28 2019-02-18 22:42:27.000 049 21252.66 311.77 42998.75 47965.28 2019-02-18 22:42:28.000 049 21252.64 311.80 42998.76 47965.28 2019-02-18 22:42:29.000 049 21252.61 311.84 42998.73 47965.28 2019-02-18 22:42:30.000 049 21252.61 311.85 42998.74 47965.24 2019-02-18 22:42:31.000 049 21252.59 311.87 42998.71 47965.24 2019-02-18 22:42:32.000 049 21252.58 311.90 42998.73 47965.21 2019-02-18 22:42:33.000 049 21252.57 311.88 42998.77 47965.23 2019-02-18 22:42:34.000 049 21252.55 311.88 42998.75 47965.21 2019-02-18 22:42:35.000 049 21252.55 311.87 42998.73 47965.20 2019-02-18 22:42:36.000 049 21252.52 311.88 42998.74 47965.25 2019-02-18 22:42:37.000 049 21252.50 311.99 42998.72 47965.21 2019-02-18 22:42:38.000 049 21252.47 312.09 42998.68 47965.18 2019-02-18 22:42:39.000 049 21252.45 312.17 42998.65 47965.13 2019-02-18 22:42:40.000 049 21252.43 312.19 42998.60 47965.10 2019-02-18 22:42:41.000 049 21252.50 312.16 42998.57 47965.06 2019-02-18 22:42:42.000 049 21252.50 312.13 42998.57 47965.04 2019-02-18 22:42:43.000 049 21252.50 312.10 42998.56 47965.06 2019-02-18 22:42:44.000 049 21252.50 312.07 42998.59 47965.10 2019-02-18 22:42:45.000 049 21252.55 312.04 42998.63 47965.13 2019-02-18 22:42:46.000 049 21252.60 312.00 42998.69 47965.16 2019-02-18 22:42:47.000 049 21252.63 311.93 42998.73 47965.17 2019-02-18 22:42:48.000 049 21252.62 311.90 42998.73 47965.22 2019-02-18 22:42:49.000 049 21252.65 311.95 42998.77 47965.22 2019-02-18 22:42:50.000 049 21252.62 312.03 42998.71 47965.23 2019-02-18 22:42:51.000 049 21252.61 312.10 42998.63 47965.20 2019-02-18 22:42:52.000 049 21252.57 312.13 42998.56 47965.14 2019-02-18 22:42:53.000 049 21252.59 312.15 42998.52 47965.11 2019-02-18 22:42:54.000 049 21252.61 312.15 42998.49 47965.07 2019-02-18 22:42:55.000 049 21252.59 312.12 42998.50 47965.03 2019-02-18 22:42:56.000 049 21252.61 312.10 42998.51 47965.06 2019-02-18 22:42:57.000 049 21252.62 312.10 42998.51 47965.05 2019-02-18 22:42:58.000 049 21252.62 312.08 42998.50 47965.05 2019-02-18 22:42:59.000 049 21252.61 312.08 42998.53 47965.04 2019-02-18 22:43:00.000 049 21252.61 312.07 42998.57 47965.07 2019-02-18 22:43:01.000 049 21252.57 312.08 42998.56 47965.05 2019-02-18 22:43:02.000 049 21252.55 312.05 42998.56 47965.09 2019-02-18 22:43:03.000 049 21252.59 312.00 42998.60 47965.05 2019-02-18 22:43:04.000 049 21252.57 311.96 42998.63 47965.08 2019-02-18 22:43:05.000 049 21252.57 311.91 42998.66 47965.11 2019-02-18 22:43:06.000 049 21252.53 311.87 42998.67 47965.13 2019-02-18 22:43:07.000 049 21252.50 311.82 42998.69 47965.15 2019-02-18 22:43:08.000 049 21252.44 311.83 42998.70 47965.12 2019-02-18 22:43:09.000 049 21252.39 311.87 42998.67 47965.14 2019-02-18 22:43:10.000 049 21252.37 311.92 42998.64 47965.06 2019-02-18 22:43:11.000 049 21252.34 311.95 42998.61 47965.05 2019-02-18 22:43:12.000 049 21252.32 311.94 42998.58 47965.02 2019-02-18 22:43:13.000 049 21252.33 311.93 42998.56 47964.96 2019-02-18 22:43:14.000 049 21252.34 311.92 42998.53 47964.95 2019-02-18 22:43:15.000 049 21252.34 311.91 42998.53 47964.91 2019-02-18 22:43:16.000 049 21252.32 311.90 42998.56 47964.92 2019-02-18 22:43:17.000 049 21252.32 311.89 42998.56 47964.92 2019-02-18 22:43:18.000 049 21252.36 311.85 42998.54 47964.94 2019-02-18 22:43:19.000 049 21252.39 311.83 42998.59 47964.95 2019-02-18 22:43:20.000 049 21252.41 311.80 42998.61 47964.98 2019-02-18 22:43:21.000 049 21252.41 311.76 42998.62 47965.00 2019-02-18 22:43:22.000 049 21252.43 311.75 42998.64 47965.03 2019-02-18 22:43:23.000 049 21252.44 311.75 42998.67 47965.05 2019-02-18 22:43:24.000 049 21252.44 311.75 42998.69 47965.09 2019-02-18 22:43:25.000 049 21252.41 311.76 42998.70 47965.12 2019-02-18 22:43:26.000 049 21252.43 311.74 42998.70 47965.12 2019-02-18 22:43:27.000 049 21252.40 311.77 42998.70 47965.11 2019-02-18 22:43:28.000 049 21252.39 311.79 42998.73 47965.12 2019-02-18 22:43:29.000 049 21252.40 311.83 42998.73 47965.12 2019-02-18 22:43:30.000 049 21252.41 311.80 42998.74 47965.10 2019-02-18 22:43:31.000 049 21252.41 311.82 42998.73 47965.10 2019-02-18 22:43:32.000 049 21252.40 311.81 42998.71 47965.12 2019-02-18 22:43:33.000 049 21252.38 311.81 42998.73 47965.11 2019-02-18 22:43:34.000 049 21252.38 311.79 42998.75 47965.11 2019-02-18 22:43:35.000 049 21252.40 311.81 42998.72 47965.13 2019-02-18 22:43:36.000 049 21252.44 311.80 42998.73 47965.15 2019-02-18 22:43:37.000 049 21252.43 311.82 42998.74 47965.14 2019-02-18 22:43:38.000 049 21252.41 311.79 42998.74 47965.16 2019-02-18 22:43:39.000 049 21252.42 311.79 42998.76 47965.16 2019-02-18 22:43:40.000 049 21252.46 311.77 42998.77 47965.16 2019-02-18 22:43:41.000 049 21252.47 311.77 42998.77 47965.18 2019-02-18 22:43:42.000 049 21252.48 311.74 42998.81 47965.20 2019-02-18 22:43:43.000 049 21252.50 311.73 42998.86 47965.21 2019-02-18 22:43:44.000 049 21252.49 311.75 42998.84 47965.22 2019-02-18 22:43:45.000 049 21252.47 311.73 42998.86 47965.19 2019-02-18 22:43:46.000 049 21252.48 311.71 42998.89 47965.24 2019-02-18 22:43:47.000 049 21252.48 311.71 42998.89 47965.23 2019-02-18 22:43:48.000 049 21252.49 311.74 42998.89 47965.21 2019-02-18 22:43:49.000 049 21252.44 311.78 42998.84 47965.19 2019-02-18 22:43:50.000 049 21252.45 311.78 42998.80 47965.21 2019-02-18 22:43:51.000 049 21252.47 311.78 42998.82 47965.17 2019-02-18 22:43:52.000 049 21252.47 311.78 42998.85 47965.17 2019-02-18 22:43:53.000 049 21252.48 311.78 42998.81 47965.18 2019-02-18 22:43:54.000 049 21252.49 311.77 42998.79 47965.15 2019-02-18 22:43:55.000 049 21252.50 311.78 42998.77 47965.13 2019-02-18 22:43:56.000 049 21252.48 311.81 42998.76 47965.16 2019-02-18 22:43:57.000 049 21252.47 311.80 42998.77 47965.12 2019-02-18 22:43:58.000 049 21252.41 311.80 42998.76 47965.09 2019-02-18 22:43:59.000 049 21252.39 311.82 42998.73 47965.08 2019-02-18 22:44:00.000 049 21252.40 311.82 42998.70 47965.05 2019-02-18 22:44:01.000 049 21252.38 311.79 42998.71 47965.03 2019-02-18 22:44:02.000 049 21252.37 311.74 42998.68 47965.03 2019-02-18 22:44:03.000 049 21252.33 311.73 42998.68 47965.00 2019-02-18 22:44:04.000 049 21252.34 311.71 42998.70 47965.00 2019-02-18 22:44:05.000 049 21252.35 311.69 42998.73 47965.03 2019-02-18 22:44:06.000 049 21252.33 311.67 42998.75 47965.02 2019-02-18 22:44:07.000 049 21252.35 311.64 42998.76 47965.01 2019-02-18 22:44:08.000 049 21252.33 311.64 42998.77 47965.04 2019-02-18 22:44:09.000 049 21252.34 311.64 42998.77 47965.08 2019-02-18 22:44:10.000 049 21252.32 311.62 42998.77 47965.06 2019-02-18 22:44:11.000 049 21252.31 311.60 42998.81 47965.09 2019-02-18 22:44:12.000 049 21252.30 311.60 42998.81 47965.08 2019-02-18 22:44:13.000 049 21252.30 311.60 42998.79 47965.09 2019-02-18 22:44:14.000 049 21252.29 311.59 42998.80 47965.10 2019-02-18 22:44:15.000 049 21252.28 311.59 42998.80 47965.11 2019-02-18 22:44:16.000 049 21252.26 311.57 42998.77 47965.09 2019-02-18 22:44:17.000 049 21252.21 311.59 42998.77 47965.09 2019-02-18 22:44:18.000 049 21252.22 311.58 42998.77 47965.07 2019-02-18 22:44:19.000 049 21252.21 311.58 42998.77 47965.04 2019-02-18 22:44:20.000 049 21252.21 311.59 42998.77 47965.06 2019-02-18 22:44:21.000 049 21252.22 311.59 42998.75 47965.05 2019-02-18 22:44:22.000 049 21252.19 311.57 42998.78 47965.03 2019-02-18 22:44:23.000 049 21252.17 311.55 42998.80 47965.05 2019-02-18 22:44:24.000 049 21252.18 311.57 42998.82 47965.06 2019-02-18 22:44:25.000 049 21252.15 311.56 42998.81 47965.04 2019-02-18 22:44:26.000 049 21252.13 311.54 42998.82 47965.05 2019-02-18 22:44:27.000 049 21252.12 311.53 42998.85 47965.05 2019-02-18 22:44:28.000 049 21252.11 311.52 42998.83 47965.06 2019-02-18 22:44:29.000 049 21252.09 311.55 42998.85 47965.03 2019-02-18 22:44:30.000 049 21252.12 311.52 42998.87 47965.06 2019-02-18 22:44:31.000 049 21252.11 311.53 42998.84 47965.04 2019-02-18 22:44:32.000 049 21252.09 311.51 42998.84 47965.05 2019-02-18 22:44:33.000 049 21252.05 311.48 42998.85 47965.03 2019-02-18 22:44:34.000 049 21251.99 311.49 42998.82 47965.02 2019-02-18 22:44:35.000 049 21251.97 311.47 42998.84 47965.02 2019-02-18 22:44:36.000 049 21252.01 311.45 42998.85 47965.00 2019-02-18 22:44:37.000 049 21252.01 311.40 42998.90 47965.01 2019-02-18 22:44:38.000 049 21252.02 311.38 42998.89 47965.03 2019-02-18 22:44:39.000 049 21252.01 311.36 42998.90 47965.04 2019-02-18 22:44:40.000 049 21252.00 311.36 42998.93 47965.05 2019-02-18 22:44:41.000 049 21252.01 311.37 42998.93 47965.03 2019-02-18 22:44:42.000 049 21251.99 311.37 42998.92 47965.04 2019-02-18 22:44:43.000 049 21252.05 311.38 42998.92 47965.08 2019-02-18 22:44:44.000 049 21252.04 311.39 42998.92 47965.08 2019-02-18 22:44:45.000 049 21252.02 311.38 42998.92 47965.08 2019-02-18 22:44:46.000 049 21252.01 311.38 42998.88 47965.11 2019-02-18 22:44:47.000 049 21252.00 311.41 42998.89 47965.10 2019-02-18 22:44:48.000 049 21252.03 311.43 42998.91 47965.14 2019-02-18 22:44:49.000 049 21252.06 311.42 42998.90 47965.12 2019-02-18 22:44:50.000 049 21252.07 311.41 42998.89 47965.16 2019-02-18 22:44:51.000 049 21252.04 311.42 42998.92 47965.14 2019-02-18 22:44:52.000 049 21252.05 311.42 42998.94 47965.15 2019-02-18 22:44:53.000 049 21252.08 311.41 42998.95 47965.16 2019-02-18 22:44:54.000 049 21252.11 311.37 42998.94 47965.18 2019-02-18 22:44:55.000 049 21252.10 311.33 42999.00 47965.21 2019-02-18 22:44:56.000 049 21252.12 311.29 42999.03 47965.23 2019-02-18 22:44:57.000 049 21252.15 311.22 42999.06 47965.27 2019-02-18 22:44:58.000 049 21252.19 311.13 42999.12 47965.31 2019-02-18 22:44:59.000 049 21252.24 311.11 42999.18 47965.42 2019-02-18 22:45:00.000 049 21252.23 311.16 42999.18 47965.46 2019-02-18 22:45:01.000 049 21252.18 311.28 42999.15 47965.48 2019-02-18 22:45:02.000 049 21252.17 311.39 42999.16 47965.42 2019-02-18 22:45:03.000 049 21252.13 311.47 42999.13 47965.36 2019-02-18 22:45:04.000 049 21252.08 311.50 42999.11 47965.30 2019-02-18 22:45:05.000 049 21252.03 311.51 42999.06 47965.27 2019-02-18 22:45:06.000 049 21252.01 311.53 42999.00 47965.18 2019-02-18 22:45:07.000 049 21252.01 311.49 42998.99 47965.18 2019-02-18 22:45:08.000 049 21252.00 311.44 42999.03 47965.13 2019-02-18 22:45:09.000 049 21251.97 311.42 42999.01 47965.19 2019-02-18 22:45:10.000 049 21251.93 311.45 42999.02 47965.19 2019-02-18 22:45:11.000 049 21251.91 311.50 42998.95 47965.16 2019-02-18 22:45:12.000 049 21251.90 311.50 42998.95 47965.16 2019-02-18 22:45:13.000 049 21251.87 311.51 42998.94 47965.13 2019-02-18 22:45:14.000 049 21251.88 311.51 42998.93 47965.12 2019-02-18 22:45:15.000 049 21251.85 311.55 42998.93 47965.08 2019-02-18 22:45:16.000 049 21251.83 311.51 42998.92 47965.08 2019-02-18 22:45:17.000 049 21251.83 311.51 42998.90 47965.07 2019-02-18 22:45:18.000 049 21251.83 311.49 42998.88 47965.06 2019-02-18 22:45:19.000 049 21251.82 311.48 42998.85 47965.03 2019-02-18 22:45:20.000 049 21251.81 311.47 42998.89 47965.05 2019-02-18 22:45:21.000 049 21251.83 311.45 42998.90 47965.01 2019-02-18 22:45:22.000 049 21251.83 311.44 42998.88 47965.02 2019-02-18 22:45:23.000 049 21251.83 311.43 42998.85 47965.03 2019-02-18 22:45:24.000 049 21251.85 311.43 42998.86 47965.02 2019-02-18 22:45:25.000 049 21251.82 311.42 42998.87 47965.02 2019-02-18 22:45:26.000 049 21251.82 311.43 42998.87 47965.01 2019-02-18 22:45:27.000 049 21251.81 311.44 42998.85 47965.01 2019-02-18 22:45:28.000 049 21251.78 311.44 42998.84 47964.99 2019-02-18 22:45:29.000 049 21251.78 311.44 42998.83 47965.00 2019-02-18 22:45:30.000 049 21251.81 311.43 42998.87 47965.01 2019-02-18 22:45:31.000 049 21251.80 311.41 42998.88 47965.01 2019-02-18 22:45:32.000 049 21251.79 311.41 42998.88 47965.00 2019-02-18 22:45:33.000 049 21251.77 311.47 42998.83 47964.97 2019-02-18 22:45:34.000 049 21251.71 311.54 42998.83 47964.96 2019-02-18 22:45:35.000 049 21251.71 311.57 42998.79 47964.90 2019-02-18 22:45:36.000 049 21251.71 311.58 42998.75 47964.90 2019-02-18 22:45:37.000 049 21251.71 311.58 42998.74 47964.86 2019-02-18 22:45:38.000 049 21251.69 311.57 42998.74 47964.83 2019-02-18 22:45:39.000 049 21251.68 311.56 42998.72 47964.82 2019-02-18 22:45:40.000 049 21251.67 311.54 42998.72 47964.81 2019-02-18 22:45:41.000 049 21251.66 311.52 42998.72 47964.80 2019-02-18 22:45:42.000 049 21251.65 311.51 42998.73 47964.80 2019-02-18 22:45:43.000 049 21251.64 311.51 42998.74 47964.80 2019-02-18 22:45:44.000 049 21251.62 311.49 42998.71 47964.80 2019-02-18 22:45:45.000 049 21251.61 311.49 42998.69 47964.80 2019-02-18 22:45:46.000 049 21251.62 311.47 42998.72 47964.83 2019-02-18 22:45:47.000 049 21251.65 311.45 42998.78 47964.80 2019-02-18 22:45:48.000 049 21251.65 311.45 42998.78 47964.78 2019-02-18 22:45:49.000 049 21251.64 311.48 42998.76 47964.81 2019-02-18 22:45:50.000 049 21251.64 311.43 42998.82 47964.80 2019-02-18 22:45:51.000 049 21251.61 311.43 42998.79 47964.83 2019-02-18 22:45:52.000 049 21251.64 311.39 42998.84 47964.82 2019-02-18 22:45:53.000 049 21251.64 311.30 42998.85 47964.82 2019-02-18 22:45:54.000 049 21251.67 311.24 42998.87 47964.88 2019-02-18 22:45:55.000 049 21251.66 311.25 42998.88 47964.88 2019-02-18 22:45:56.000 049 21251.67 311.26 42998.90 47964.91 2019-02-18 22:45:57.000 049 21251.71 311.25 42998.91 47964.93 2019-02-18 22:45:58.000 049 21251.74 311.26 42998.93 47964.96 2019-02-18 22:45:59.000 049 21251.76 311.26 42998.95 47964.97 2019-02-18 22:46:00.000 049 21251.74 311.25 42998.95 47964.96 2019-02-18 22:46:01.000 049 21251.75 311.24 42998.98 47964.98 2019-02-18 22:46:02.000 049 21251.74 311.23 42998.98 47964.97 2019-02-18 22:46:03.000 049 21251.73 311.21 42999.00 47964.97 2019-02-18 22:46:04.000 049 21251.70 311.21 42998.99 47964.98 2019-02-18 22:46:05.000 049 21251.71 311.17 42999.01 47964.97 2019-02-18 22:46:06.000 049 21251.69 311.19 42999.00 47964.98 2019-02-18 22:46:07.000 049 21251.69 311.19 42999.00 47964.98 2019-02-18 22:46:08.000 049 21251.64 311.19 42999.02 47964.97 2019-02-18 22:46:09.000 049 21251.63 311.19 42998.98 47964.96 2019-02-18 22:46:10.000 049 21251.66 311.20 42998.98 47964.97 2019-02-18 22:46:11.000 049 21251.65 311.19 42999.04 47964.97 2019-02-18 22:46:12.000 049 21251.64 311.19 42999.01 47964.97 2019-02-18 22:46:13.000 049 21251.62 311.18 42999.03 47964.98 2019-02-18 22:46:14.000 049 21251.64 311.20 42999.00 47964.96 2019-02-18 22:46:15.000 049 21251.66 311.17 42999.01 47964.97 2019-02-18 22:46:16.000 049 21251.64 311.18 42999.01 47964.98 2019-02-18 22:46:17.000 049 21251.62 311.18 42999.01 47964.95 2019-02-18 22:46:18.000 049 21251.62 311.18 42999.01 47964.96 2019-02-18 22:46:19.000 049 21251.62 311.19 42999.01 47964.94 2019-02-18 22:46:20.000 049 21251.60 311.19 42998.99 47964.95 2019-02-18 22:46:21.000 049 21251.58 311.17 42998.98 47964.96 2019-02-18 22:46:22.000 049 21251.57 311.13 42998.99 47964.93 2019-02-18 22:46:23.000 049 21251.56 311.15 42998.96 47964.93 2019-02-18 22:46:24.000 049 21251.55 311.16 42998.95 47964.94 2019-02-18 22:46:25.000 049 21251.53 311.14 42998.95 47964.91 2019-02-18 22:46:26.000 049 21251.51 311.13 42998.95 47964.91 2019-02-18 22:46:27.000 049 21251.51 311.12 42998.93 47964.89 2019-02-18 22:46:28.000 049 21251.52 311.11 42998.91 47964.90 2019-02-18 22:46:29.000 049 21251.49 311.07 42998.93 47964.88 2019-02-18 22:46:30.000 049 21251.50 311.06 42999.00 47964.89 2019-02-18 22:46:31.000 049 21251.48 311.07 42998.99 47964.91 2019-02-18 22:46:32.000 049 21251.49 311.04 42998.97 47964.91 2019-02-18 22:46:33.000 049 21251.49 310.97 42999.01 47964.92 2019-02-18 22:46:34.000 049 21251.53 310.94 42999.02 47964.93 2019-02-18 22:46:35.000 049 21251.56 310.94 42999.04 47964.98 2019-02-18 22:46:36.000 049 21251.60 310.93 42999.07 47965.02 2019-02-18 22:46:37.000 049 21251.61 310.91 42999.06 47965.04 2019-02-18 22:46:38.000 049 21251.61 310.87 42999.07 47965.03 2019-02-18 22:46:39.000 049 21251.61 310.83 42999.11 47965.06 2019-02-18 22:46:40.000 049 21251.63 310.77 42999.13 47965.08 2019-02-18 22:46:41.000 049 21251.65 310.73 42999.18 47965.13 2019-02-18 22:46:42.000 049 21251.65 310.65 42999.24 47965.17 2019-02-18 22:46:43.000 049 21251.65 310.65 42999.24 47965.24 2019-02-18 22:46:44.000 049 21251.66 310.66 42999.25 47965.26 2019-02-18 22:46:45.000 049 21251.66 310.70 42999.30 47965.27 2019-02-18 22:46:46.000 049 21251.71 310.71 42999.28 47965.31 2019-02-18 22:46:47.000 049 21251.68 310.75 42999.29 47965.27 2019-02-18 22:46:48.000 049 21251.68 310.80 42999.26 47965.31 2019-02-18 22:46:49.000 049 21251.68 310.80 42999.26 47965.27 2019-02-18 22:46:50.000 049 21251.65 310.81 42999.27 47965.24 2019-02-18 22:46:51.000 049 21251.64 310.80 42999.25 47965.22 2019-02-18 22:46:52.000 049 21251.65 310.74 42999.26 47965.26 2019-02-18 22:46:53.000 049 21251.68 310.64 42999.31 47965.24 2019-02-18 22:46:54.000 049 21251.72 310.57 42999.35 47965.29 2019-02-18 22:46:55.000 049 21251.73 310.55 42999.40 47965.36 2019-02-18 22:46:56.000 049 21251.76 310.56 42999.44 47965.41 2019-02-18 22:46:57.000 049 21251.76 310.56 42999.42 47965.46 2019-02-18 22:46:58.000 049 21251.77 310.58 42999.39 47965.44 2019-02-18 22:46:59.000 049 21251.76 310.57 42999.41 47965.46 2019-02-18 22:47:00.000 049 21251.74 310.55 42999.44 47965.50 2019-02-18 22:47:01.000 049 21251.77 310.56 42999.48 47965.46 2019-02-18 22:47:02.000 049 21251.77 310.57 42999.46 47965.52 2019-02-18 22:47:03.000 049 21251.82 310.59 42999.47 47965.50 2019-02-18 22:47:04.000 049 21251.80 310.59 42999.44 47965.53 2019-02-18 22:47:05.000 049 21251.78 310.61 42999.46 47965.50 2019-02-18 22:47:06.000 049 21251.78 310.61 42999.48 47965.53 2019-02-18 22:47:07.000 049 21251.76 310.62 42999.49 47965.52 2019-02-18 22:47:08.000 049 21251.76 310.62 42999.48 47965.51 2019-02-18 22:47:09.000 049 21251.79 310.61 42999.50 47965.50 2019-02-18 22:47:10.000 049 21251.78 310.61 42999.47 47965.51 2019-02-18 22:47:11.000 049 21251.77 310.60 42999.47 47965.51 2019-02-18 22:47:12.000 049 21251.77 310.60 42999.46 47965.52 2019-02-18 22:47:13.000 049 21251.79 310.57 42999.47 47965.50 2019-02-18 22:47:14.000 049 21251.77 310.56 42999.50 47965.54 2019-02-18 22:47:15.000 049 21251.77 310.54 42999.50 47965.51 2019-02-18 22:47:16.000 049 21251.77 310.56 42999.50 47965.56 2019-02-18 22:47:17.000 049 21251.78 310.59 42999.47 47965.52 2019-02-18 22:47:18.000 049 21251.79 310.61 42999.46 47965.51 2019-02-18 22:47:19.000 049 21251.78 310.61 42999.48 47965.51 2019-02-18 22:47:20.000 049 21251.77 310.62 42999.45 47965.50 2019-02-18 22:47:21.000 049 21251.78 310.60 42999.44 47965.49 2019-02-18 22:47:22.000 049 21251.76 310.64 42999.44 47965.46 2019-02-18 22:47:23.000 049 21251.76 310.65 42999.47 47965.47 2019-02-18 22:47:24.000 049 21251.70 310.67 42999.44 47965.41 2019-02-18 22:47:25.000 049 21251.70 310.67 42999.40 47965.43 2019-02-18 22:47:26.000 049 21251.72 310.68 42999.37 47965.42 2019-02-18 22:47:27.000 049 21251.71 310.67 42999.37 47965.38 2019-02-18 22:47:28.000 049 21251.69 310.66 42999.39 47965.37 2019-02-18 22:47:29.000 049 21251.66 310.68 42999.37 47965.37 2019-02-18 22:47:30.000 049 21251.67 310.69 42999.37 47965.38 2019-02-18 22:47:31.000 049 21251.67 310.66 42999.35 47965.35 2019-02-18 22:47:32.000 049 21251.66 310.66 42999.34 47965.32 2019-02-18 22:47:33.000 049 21251.67 310.66 42999.35 47965.32 2019-02-18 22:47:34.000 049 21251.65 310.66 42999.36 47965.30 2019-02-18 22:47:35.000 049 21251.63 310.72 42999.35 47965.31 2019-02-18 22:47:36.000 049 21251.64 310.71 42999.31 47965.30 2019-02-18 22:47:37.000 049 21251.66 310.73 42999.28 47965.27 2019-02-18 22:47:38.000 049 21251.64 310.77 42999.27 47965.24 2019-02-18 22:47:39.000 049 21251.59 310.79 42999.24 47965.28 2019-02-18 22:47:40.000 049 21251.59 310.80 42999.21 47965.23 2019-02-18 22:47:41.000 049 21251.61 310.84 42999.22 47965.21 2019-02-18 22:47:42.000 049 21251.60 310.85 42999.21 47965.23 2019-02-18 22:47:43.000 049 21251.59 310.85 42999.21 47965.18 2019-02-18 22:47:44.000 049 21251.57 310.87 42999.21 47965.22 2019-02-18 22:47:45.000 049 21251.58 310.90 42999.22 47965.20 2019-02-18 22:47:46.000 049 21251.60 310.91 42999.20 47965.18 2019-02-18 22:47:47.000 049 21251.59 310.92 42999.19 47965.15 2019-02-18 22:47:48.000 049 21251.60 310.89 42999.17 47965.14 2019-02-18 22:47:49.000 049 21251.59 310.86 42999.20 47965.17 2019-02-18 22:47:50.000 049 21251.57 310.89 42999.20 47965.14 2019-02-18 22:47:51.000 049 21251.55 310.90 42999.21 47965.16 2019-02-18 22:47:52.000 049 21251.55 310.90 42999.17 47965.13 2019-02-18 22:47:53.000 049 21251.54 310.92 42999.17 47965.13 2019-02-18 22:47:54.000 049 21251.55 310.92 42999.17 47965.13 2019-02-18 22:47:55.000 049 21251.54 310.91 42999.17 47965.13 2019-02-18 22:47:56.000 049 21251.57 310.86 42999.20 47965.15 2019-02-18 22:47:57.000 049 21251.60 310.85 42999.23 47965.12 2019-02-18 22:47:58.000 049 21251.58 310.87 42999.21 47965.14 2019-02-18 22:47:59.000 049 21251.58 310.85 42999.19 47965.14 2019-02-18 22:48:00.000 049 21251.57 310.82 42999.20 47965.16 2019-02-18 22:48:01.000 049 21251.59 310.80 42999.21 47965.16 2019-02-18 22:48:02.000 049 21251.61 310.78 42999.25 47965.17 2019-02-18 22:48:03.000 049 21251.63 310.78 42999.25 47965.22 2019-02-18 22:48:04.000 049 21251.67 310.80 42999.24 47965.23 2019-02-18 22:48:05.000 049 21251.68 310.82 42999.23 47965.25 2019-02-18 22:48:06.000 049 21251.68 310.80 42999.23 47965.23 2019-02-18 22:48:07.000 049 21251.69 310.76 42999.24 47965.25 2019-02-18 22:48:08.000 049 21251.71 310.76 42999.26 47965.28 2019-02-18 22:48:09.000 049 21251.71 310.74 42999.27 47965.29 2019-02-18 22:48:10.000 049 21251.71 310.73 42999.24 47965.27 2019-02-18 22:48:11.000 049 21251.69 310.74 42999.23 47965.27 2019-02-18 22:48:12.000 049 21251.72 310.74 42999.22 47965.27 2019-02-18 22:48:13.000 049 21251.69 310.77 42999.19 47965.29 2019-02-18 22:48:14.000 049 21251.67 310.78 42999.21 47965.24 2019-02-18 22:48:15.000 049 21251.65 310.76 42999.25 47965.28 2019-02-18 22:48:16.000 049 21251.67 310.77 42999.25 47965.26 2019-02-18 22:48:17.000 049 21251.70 310.74 42999.28 47965.28 2019-02-18 22:48:18.000 049 21251.71 310.73 42999.31 47965.31 2019-02-18 22:48:19.000 049 21251.70 310.71 42999.33 47965.32 2019-02-18 22:48:20.000 049 21251.72 310.69 42999.35 47965.34 2019-02-18 22:48:21.000 049 21251.77 310.69 42999.33 47965.34 2019-02-18 22:48:22.000 049 21251.74 310.72 42999.31 47965.36 2019-02-18 22:48:23.000 049 21251.71 310.74 42999.32 47965.33 2019-02-18 22:48:24.000 049 21251.70 310.76 42999.28 47965.33 2019-02-18 22:48:25.000 049 21251.71 310.75 42999.28 47965.33 2019-02-18 22:48:26.000 049 21251.72 310.77 42999.28 47965.29 2019-02-18 22:48:27.000 049 21251.73 310.78 42999.28 47965.31 2019-02-18 22:48:28.000 049 21251.75 310.76 42999.26 47965.31 2019-02-18 22:48:29.000 049 21251.74 310.72 42999.25 47965.30 2019-02-18 22:48:30.000 049 21251.77 310.72 42999.24 47965.30 2019-02-18 22:48:31.000 049 21251.78 310.71 42999.26 47965.27 2019-02-18 22:48:32.000 049 21251.79 310.72 42999.27 47965.31 2019-02-18 22:48:33.000 049 21251.76 310.72 42999.24 47965.33 2019-02-18 22:48:34.000 049 21251.76 310.71 42999.28 47965.31 2019-02-18 22:48:35.000 049 21251.74 310.72 42999.28 47965.33 2019-02-18 22:48:36.000 049 21251.74 310.71 42999.30 47965.34 2019-02-18 22:48:37.000 049 21251.74 310.70 42999.28 47965.31 2019-02-18 22:48:38.000 049 21251.74 310.76 42999.27 47965.33 2019-02-18 22:48:39.000 049 21251.70 310.87 42999.23 47965.32 2019-02-18 22:48:40.000 049 21251.70 310.92 42999.17 47965.28 2019-02-18 22:48:41.000 049 21251.73 310.97 42999.13 47965.22 2019-02-18 22:48:42.000 049 21251.72 311.03 42999.10 47965.17 2019-02-18 22:48:43.000 049 21251.71 311.03 42999.10 47965.16 2019-02-18 22:48:44.000 049 21251.70 311.02 42999.08 47965.13 2019-02-18 22:48:45.000 049 21251.71 311.00 42999.02 47965.09 2019-02-18 22:48:46.000 049 21251.66 311.00 42999.04 47965.08 2019-02-18 22:48:47.000 049 21251.65 311.03 42999.02 47965.08 2019-02-18 22:48:48.000 049 21251.65 311.07 42999.02 47965.07 2019-02-18 22:48:49.000 049 21251.63 311.10 42999.00 47965.06 2019-02-18 22:48:50.000 049 21251.63 311.10 42998.92 47965.03 2019-02-18 22:48:51.000 049 21251.62 311.12 42998.90 47965.03 2019-02-18 22:48:52.000 049 21251.63 311.12 42998.91 47965.02 2019-02-18 22:48:53.000 049 21251.65 311.12 42998.90 47964.97 2019-02-18 22:48:54.000 049 21251.66 311.12 42998.91 47964.99 2019-02-18 22:48:55.000 049 21251.66 311.10 42998.91 47964.98 2019-02-18 22:48:56.000 049 21251.70 311.08 42998.93 47965.01 2019-02-18 22:48:57.000 049 21251.66 311.08 42998.90 47964.97 2019-02-18 22:48:58.000 049 21251.64 311.11 42998.86 47964.97 2019-02-18 22:48:59.000 049 21251.63 311.16 42998.86 47964.96 2019-02-18 22:49:00.000 049 21251.58 311.21 42998.81 47964.91 2019-02-18 22:49:01.000 049 21251.60 311.22 42998.76 47964.88 2019-02-18 22:49:02.000 049 21251.60 311.20 42998.75 47964.84 2019-02-18 22:49:03.000 049 21251.61 311.19 42998.76 47964.85 2019-02-18 22:49:04.000 049 21251.60 311.19 42998.75 47964.83 2019-02-18 22:49:05.000 049 21251.59 311.15 42998.75 47964.81 2019-02-18 22:49:06.000 049 21251.59 311.10 42998.72 47964.81 2019-02-18 22:49:07.000 049 21251.62 310.97 42998.77 47964.85 2019-02-18 22:49:08.000 049 21251.66 310.86 42998.83 47964.89 2019-02-18 22:49:09.000 049 21251.72 310.76 42998.92 47964.94 2019-02-18 22:49:10.000 049 21251.73 310.73 42999.02 47965.01 2019-02-18 22:49:11.000 049 21251.75 310.71 42999.03 47965.05 2019-02-18 22:49:12.000 049 21251.77 310.69 42999.06 47965.13 2019-02-18 22:49:13.000 049 21251.78 310.68 42999.11 47965.16 2019-02-18 22:49:14.000 049 21251.77 310.68 42999.09 47965.18 2019-02-18 22:49:15.000 049 21251.79 310.69 42999.10 47965.19 2019-02-18 22:49:16.000 049 21251.79 310.68 42999.15 47965.25 2019-02-18 22:49:17.000 049 21251.76 310.71 42999.14 47965.25 2019-02-18 22:49:18.000 049 21251.74 310.79 42999.14 47965.25 2019-02-18 22:49:19.000 049 21251.74 310.87 42999.09 47965.21 2019-02-18 22:49:20.000 049 21251.79 310.84 42999.06 47965.19 2019-02-18 22:49:21.000 049 21251.78 310.77 42999.06 47965.16 2019-02-18 22:49:22.000 049 21251.80 310.73 42999.06 47965.18 2019-02-18 22:49:23.000 049 21251.80 310.71 42999.10 47965.22 2019-02-18 22:49:24.000 049 21251.81 310.69 42999.14 47965.22 2019-02-18 22:49:25.000 049 21251.82 310.69 42999.20 47965.26 2019-02-18 22:49:26.000 049 21251.82 310.71 42999.20 47965.31 2019-02-18 22:49:27.000 049 21251.79 310.77 42999.16 47965.29 2019-02-18 22:49:28.000 049 21251.75 310.85 42999.10 47965.28 2019-02-18 22:49:29.000 049 21251.74 310.90 42999.08 47965.19 2019-02-18 22:49:30.000 049 21251.76 310.89 42999.10 47965.19 2019-02-18 22:49:31.000 049 21251.72 310.91 42999.06 47965.15 2019-02-18 22:49:32.000 049 21251.71 310.93 42999.03 47965.11 2019-02-18 22:49:33.000 049 21251.70 311.00 42999.02 47965.14 2019-02-18 22:49:34.000 049 21251.68 311.04 42998.98 47965.07 2019-02-18 22:49:35.000 049 21251.70 311.04 42998.94 47965.02 2019-02-18 22:49:36.000 049 21251.67 311.06 42998.91 47964.99 2019-02-18 22:49:37.000 049 21251.64 311.05 42998.88 47964.96 2019-02-18 22:49:38.000 049 21251.64 311.05 42998.84 47964.92 2019-02-18 22:49:39.000 049 21251.60 311.10 42998.86 47964.91 2019-02-18 22:49:40.000 049 21251.58 311.11 42998.80 47964.87 2019-02-18 22:49:41.000 049 21251.56 311.13 42998.77 47964.85 2019-02-18 22:49:42.000 049 21251.53 311.13 42998.76 47964.81 2019-02-18 22:49:43.000 049 21251.52 311.14 42998.74 47964.78 2019-02-18 22:49:44.000 049 21251.52 311.12 42998.74 47964.74 2019-02-18 22:49:45.000 049 21251.51 311.11 42998.71 47964.74 2019-02-18 22:49:46.000 049 21251.51 311.11 42998.73 47964.76 2019-02-18 22:49:47.000 049 21251.52 311.09 42998.75 47964.74 2019-02-18 22:49:48.000 049 21251.52 311.00 42998.76 47964.76 2019-02-18 22:49:49.000 049 21251.58 310.85 42998.84 47964.80 2019-02-18 22:49:50.000 049 21251.67 310.73 42998.94 47964.88 2019-02-18 22:49:51.000 049 21251.72 310.67 42999.01 47965.01 2019-02-18 22:49:52.000 049 21251.74 310.64 42999.04 47965.07 2019-02-18 22:49:53.000 049 21251.74 310.64 42999.13 47965.17 2019-02-18 22:49:54.000 049 21251.78 310.65 42999.15 47965.20 2019-02-18 22:49:55.000 049 21251.80 310.65 42999.16 47965.24 2019-02-18 22:49:56.000 049 21251.78 310.63 42999.20 47965.26 2019-02-18 22:49:57.000 049 21251.76 310.60 42999.20 47965.26 2019-02-18 22:49:58.000 049 21251.75 310.63 42999.17 47965.27 2019-02-18 22:49:59.000 049 21251.74 310.71 42999.15 47965.22 2019-02-18 22:50:00.000 049 21251.70 310.82 42999.06 47965.19 2019-02-18 22:50:01.000 049 21251.67 310.92 42998.96 47965.09 2019-02-18 22:50:02.000 049 21251.65 310.99 42998.84 47965.00 2019-02-18 22:50:03.000 049 21251.63 311.03 42998.79 47964.94 2019-02-18 22:50:04.000 049 21251.57 311.04 42998.76 47964.85 2019-02-18 22:50:05.000 049 21251.53 311.12 42998.72 47964.78 2019-02-18 22:50:06.000 049 21251.51 311.13 42998.70 47964.77 2019-02-18 22:50:07.000 049 21251.48 311.14 42998.67 47964.72 2019-02-18 22:50:08.000 049 21251.53 311.16 42998.65 47964.69 2019-02-18 22:50:09.000 049 21251.52 311.17 42998.63 47964.67 2019-02-18 22:50:10.000 049 21251.49 311.23 42998.59 47964.67 2019-02-18 22:50:11.000 049 21251.47 311.28 42998.58 47964.63 2019-02-18 22:50:12.000 049 21251.43 311.31 42998.55 47964.58 2019-02-18 22:50:13.000 049 21251.40 311.32 42998.52 47964.54 2019-02-18 22:50:14.000 049 21251.40 311.30 42998.50 47964.53 2019-02-18 22:50:15.000 049 21251.41 311.31 42998.52 47964.54 2019-02-18 22:50:16.000 049 21251.40 311.35 42998.50 47964.54 2019-02-18 22:50:17.000 049 21251.40 311.38 42998.48 47964.50 2019-02-18 22:50:18.000 049 21251.37 311.38 42998.49 47964.51 2019-02-18 22:50:19.000 049 21251.37 311.38 42998.51 47964.47 2019-02-18 22:50:20.000 049 21251.35 311.36 42998.50 47964.48 2019-02-18 22:50:21.000 049 21251.33 311.40 42998.49 47964.45 2019-02-18 22:50:22.000 049 21251.30 311.41 42998.49 47964.46 2019-02-18 22:50:23.000 049 21251.26 311.42 42998.49 47964.43 2019-02-18 22:50:24.000 049 21251.26 311.43 42998.47 47964.41 2019-02-18 22:50:25.000 049 21251.29 311.45 42998.50 47964.43 2019-02-18 22:50:26.000 049 21251.26 311.46 42998.45 47964.39 2019-02-18 22:50:27.000 049 21251.28 311.50 42998.41 47964.40 2019-02-18 22:50:28.000 049 21251.30 311.51 42998.44 47964.40 2019-02-18 22:50:29.000 049 21251.30 311.53 42998.46 47964.39 2019-02-18 22:50:30.000 049 21251.31 311.52 42998.48 47964.43 2019-02-18 22:50:31.000 049 21251.33 311.58 42998.48 47964.40 2019-02-18 22:50:32.000 049 21251.33 311.58 42998.47 47964.42 2019-02-18 22:50:33.000 049 21251.28 311.60 42998.45 47964.41 2019-02-18 22:50:34.000 049 21251.30 311.63 42998.44 47964.40 2019-02-18 22:50:35.000 049 21251.27 311.63 42998.44 47964.45 2019-02-18 22:50:36.000 049 21251.30 311.64 42998.45 47964.41 2019-02-18 22:50:37.000 049 21251.36 311.66 42998.48 47964.41 2019-02-18 22:50:38.000 049 21251.36 311.63 42998.48 47964.44 2019-02-18 22:50:39.000 049 21251.37 311.63 42998.47 47964.42 2019-02-18 22:50:40.000 049 21251.39 311.60 42998.49 47964.44 2019-02-18 22:50:41.000 049 21251.38 311.59 42998.47 47964.44 2019-02-18 22:50:42.000 049 21251.35 311.65 42998.46 47964.44 2019-02-18 22:50:43.000 049 21251.34 311.64 42998.46 47964.46 2019-02-18 22:50:44.000 049 21251.39 311.61 42998.47 47964.46 2019-02-18 22:50:45.000 049 21251.42 311.58 42998.47 47964.48 2019-02-18 22:50:46.000 049 21251.37 311.57 42998.51 47964.49 2019-02-18 22:50:47.000 049 21251.37 311.54 42998.52 47964.51 2019-02-18 22:50:48.000 049 21251.36 311.53 42998.54 47964.51 2019-02-18 22:50:49.000 049 21251.38 311.53 42998.55 47964.52 2019-02-18 22:50:50.000 049 21251.33 311.54 42998.55 47964.51 2019-02-18 22:50:51.000 049 21251.36 311.57 42998.54 47964.53 2019-02-18 22:50:52.000 049 21251.37 311.56 42998.51 47964.52 2019-02-18 22:50:53.000 049 21251.35 311.57 42998.51 47964.51 2019-02-18 22:50:54.000 049 21251.32 311.54 42998.52 47964.52 2019-02-18 22:50:55.000 049 21251.33 311.54 42998.54 47964.48 2019-02-18 22:50:56.000 049 21251.33 311.54 42998.55 47964.50 2019-02-18 22:50:57.000 049 21251.33 311.56 42998.56 47964.50 2019-02-18 22:50:58.000 049 21251.36 311.57 42998.53 47964.52 2019-02-18 22:50:59.000 049 21251.36 311.58 42998.56 47964.53 2019-02-18 22:51:00.000 049 21251.34 311.58 42998.53 47964.53 2019-02-18 22:51:01.000 049 21251.35 311.57 42998.55 47964.49 2019-02-18 22:51:02.000 049 21251.36 311.58 42998.53 47964.52 2019-02-18 22:51:03.000 049 21251.35 311.60 42998.55 47964.53 2019-02-18 22:51:04.000 049 21251.36 311.60 42998.55 47964.51 2019-02-18 22:51:05.000 049 21251.40 311.58 42998.53 47964.52 2019-02-18 22:51:06.000 049 21251.40 311.57 42998.56 47964.50 2019-02-18 22:51:07.000 049 21251.37 311.57 42998.56 47964.52 2019-02-18 22:51:08.000 049 21251.39 311.59 42998.51 47964.50 2019-02-18 22:51:09.000 049 21251.38 311.61 42998.49 47964.50 2019-02-18 22:51:10.000 049 21251.37 311.61 42998.51 47964.52 2019-02-18 22:51:11.000 049 21251.38 311.64 42998.49 47964.51 2019-02-18 22:51:12.000 049 21251.41 311.63 42998.53 47964.50 2019-02-18 22:51:13.000 049 21251.43 311.64 42998.53 47964.50 2019-02-18 22:51:14.000 049 21251.44 311.63 42998.48 47964.49 2019-02-18 22:51:15.000 049 21251.42 311.64 42998.48 47964.48 2019-02-18 22:51:16.000 049 21251.43 311.61 42998.48 47964.50 2019-02-18 22:51:17.000 049 21251.44 311.62 42998.46 47964.49 2019-02-18 22:51:18.000 049 21251.47 311.65 42998.49 47964.47 2019-02-18 22:51:19.000 049 21251.43 311.66 42998.49 47964.47 2019-02-18 22:51:20.000 049 21251.46 311.64 42998.47 47964.50 2019-02-18 22:51:21.000 049 21251.47 311.65 42998.46 47964.46 2019-02-18 22:51:22.000 049 21251.45 311.68 42998.45 47964.50 2019-02-18 22:51:23.000 049 21251.42 311.68 42998.44 47964.51 2019-02-18 22:51:24.000 049 21251.45 311.69 42998.40 47964.49 2019-02-18 22:51:25.000 049 21251.47 311.67 42998.42 47964.51 2019-02-18 22:51:26.000 049 21251.53 311.70 42998.43 47964.51 2019-02-18 22:51:27.000 049 21251.55 311.68 42998.47 47964.50 2019-02-18 22:51:28.000 049 21251.54 311.70 42998.48 47964.52 2019-02-18 22:51:29.000 049 21251.54 311.73 42998.47 47964.56 2019-02-18 22:51:30.000 049 21251.57 311.73 42998.47 47964.52 2019-02-18 22:51:31.000 049 21251.55 311.77 42998.46 47964.56 2019-02-18 22:51:32.000 049 21251.56 311.80 42998.44 47964.54 2019-02-18 22:51:33.000 049 21251.57 311.81 42998.45 47964.53 2019-02-18 22:51:34.000 049 21251.55 311.83 42998.42 47964.52 2019-02-18 22:51:35.000 049 21251.56 311.86 42998.46 47964.54 2019-02-18 22:51:36.000 049 21251.52 311.87 42998.47 47964.54 2019-02-18 22:51:37.000 049 21251.49 311.89 42998.43 47964.55 2019-02-18 22:51:38.000 049 21251.50 311.90 42998.45 47964.52 2019-02-18 22:51:39.000 049 21251.49 311.91 42998.44 47964.55 2019-02-18 22:51:40.000 049 21251.50 311.90 42998.42 47964.52 2019-02-18 22:51:41.000 049 21251.47 311.90 42998.42 47964.51 2019-02-18 22:51:42.000 049 21251.50 311.90 42998.43 47964.50 2019-02-18 22:51:43.000 049 21251.51 311.91 42998.45 47964.52 2019-02-18 22:51:44.000 049 21251.52 311.92 42998.45 47964.53 2019-02-18 22:51:45.000 049 21251.54 311.90 42998.46 47964.52 2019-02-18 22:51:46.000 049 21251.56 311.90 42998.44 47964.51 2019-02-18 22:51:47.000 049 21251.54 311.93 42998.41 47964.51 2019-02-18 22:51:48.000 049 21251.52 311.97 42998.39 47964.52 2019-02-18 22:51:49.000 049 21251.52 311.98 42998.42 47964.50 2019-02-18 22:51:50.000 049 21251.54 311.98 42998.42 47964.50 2019-02-18 22:51:51.000 049 21251.52 312.01 42998.41 47964.48 2019-02-18 22:51:52.000 049 21251.49 312.14 42998.36 47964.45 2019-02-18 22:51:53.000 049 21251.43 312.35 42998.26 47964.43 2019-02-18 22:51:54.000 049 21251.36 312.51 42998.15 47964.30 2019-02-18 22:51:55.000 049 21251.35 312.55 42998.05 47964.18 2019-02-18 22:51:56.000 049 21251.34 312.56 42997.93 47964.07 2019-02-18 22:51:57.000 049 21251.34 312.54 42997.89 47963.97 2019-02-18 22:51:58.000 049 21251.36 312.54 42997.86 47963.95 2019-02-18 22:51:59.000 049 21251.34 312.55 42997.85 47963.90 2019-02-18 22:52:00.000 049 21251.33 312.55 42997.85 47963.92 2019-02-18 22:52:01.000 049 21251.31 312.53 42997.81 47963.89 2019-02-18 22:52:02.000 049 21251.31 312.49 42997.80 47963.89 2019-02-18 22:52:03.000 049 21251.29 312.51 42997.82 47963.89 2019-02-18 22:52:04.000 049 21251.32 312.46 42997.84 47963.89 2019-02-18 22:52:05.000 049 21251.29 312.46 42997.81 47963.91 2019-02-18 22:52:06.000 049 21251.32 312.46 42997.84 47963.92 2019-02-18 22:52:07.000 049 21251.31 312.48 42997.86 47963.91 2019-02-18 22:52:08.000 049 21251.30 312.47 42997.85 47963.90 2019-02-18 22:52:09.000 049 21251.29 312.48 42997.87 47963.91 2019-02-18 22:52:10.000 049 21251.29 312.45 42997.83 47963.91 2019-02-18 22:52:11.000 049 21251.30 312.42 42997.84 47963.93 2019-02-18 22:52:12.000 049 21251.33 312.41 42997.90 47963.94 2019-02-18 22:52:13.000 049 21251.32 312.40 42997.94 47963.94 2019-02-18 22:52:14.000 049 21251.36 312.37 42997.94 47963.96 2019-02-18 22:52:15.000 049 21251.37 312.34 42997.92 47963.99 2019-02-18 22:52:16.000 049 21251.36 312.31 42997.97 47964.01 2019-02-18 22:52:17.000 049 21251.35 312.32 42997.97 47964.04 2019-02-18 22:52:18.000 049 21251.40 312.32 42998.01 47964.04 2019-02-18 22:52:19.000 049 21251.39 312.33 42998.00 47964.08 2019-02-18 22:52:20.000 049 21251.39 312.33 42998.05 47964.08 2019-02-18 22:52:21.000 049 21251.39 312.30 42998.07 47964.09 2019-02-18 22:52:22.000 049 21251.38 312.24 42998.08 47964.11 2019-02-18 22:52:23.000 049 21251.42 312.11 42998.12 47964.14 2019-02-18 22:52:24.000 049 21251.47 312.06 42998.15 47964.21 2019-02-18 22:52:25.000 049 21251.50 312.04 42998.25 47964.29 2019-02-18 22:52:26.000 049 21251.54 312.06 42998.28 47964.32 2019-02-18 22:52:27.000 049 21251.54 312.07 42998.34 47964.41 2019-02-18 22:52:28.000 049 21251.58 312.09 42998.36 47964.42 2019-02-18 22:52:29.000 049 21251.58 312.07 42998.34 47964.46 2019-02-18 22:52:30.000 049 21251.59 312.07 42998.36 47964.46 2019-02-18 22:52:31.000 049 21251.61 312.07 42998.41 47964.49 2019-02-18 22:52:32.000 049 21251.59 312.11 42998.39 47964.53 2019-02-18 22:52:33.000 049 21251.60 312.10 42998.38 47964.53 2019-02-18 22:52:34.000 049 21251.60 312.07 42998.40 47964.51 2019-02-18 22:52:35.000 049 21251.60 312.07 42998.42 47964.53 2019-02-18 22:52:36.000 049 21251.58 312.06 42998.44 47964.55 2019-02-18 22:52:37.000 049 21251.58 312.10 42998.43 47964.55 2019-02-18 22:52:38.000 049 21251.61 312.07 42998.44 47964.54 2019-02-18 22:52:39.000 049 21251.60 312.09 42998.45 47964.57 2019-02-18 22:52:40.000 049 21251.62 312.10 42998.43 47964.57 2019-02-18 22:52:41.000 049 21251.63 312.11 42998.45 47964.55 2019-02-18 22:52:42.000 049 21251.63 312.15 42998.42 47964.53 2019-02-18 22:52:43.000 049 21251.65 312.16 42998.42 47964.57 2019-02-18 22:52:44.000 049 21251.66 312.16 42998.45 47964.54 2019-02-18 22:52:45.000 049 21251.65 312.15 42998.43 47964.56 2019-02-18 22:52:46.000 049 21251.63 312.14 42998.44 47964.58 2019-02-18 22:52:47.000 049 21251.61 312.15 42998.41 47964.56 2019-02-18 22:52:48.000 049 21251.60 312.13 42998.41 47964.56 2019-02-18 22:52:49.000 049 21251.65 312.12 42998.42 47964.55 2019-02-18 22:52:50.000 049 21251.65 312.12 42998.43 47964.57 2019-02-18 22:52:51.000 049 21251.65 312.12 42998.47 47964.56 2019-02-18 22:52:52.000 049 21251.68 312.10 42998.49 47964.60 2019-02-18 22:52:53.000 049 21251.69 312.06 42998.47 47964.62 2019-02-18 22:52:54.000 049 21251.66 312.05 42998.47 47964.60 2019-02-18 22:52:55.000 049 21251.65 312.05 42998.47 47964.62 2019-02-18 22:52:56.000 049 21251.68 312.05 42998.50 47964.62 2019-02-18 22:52:57.000 049 21251.68 312.05 42998.49 47964.64 2019-02-18 22:52:58.000 049 21251.70 312.04 42998.51 47964.63 2019-02-18 22:52:59.000 049 21251.71 312.01 42998.52 47964.66 2019-02-18 22:53:00.000 049 21251.71 311.98 42998.52 47964.66 2019-02-18 22:53:01.000 049 21251.72 311.97 42998.54 47964.69 2019-02-18 22:53:02.000 049 21251.76 311.97 42998.56 47964.70 2019-02-18 22:53:03.000 049 21251.77 311.98 42998.56 47964.72 2019-02-18 22:53:04.000 049 21251.75 311.95 42998.56 47964.70 2019-02-18 22:53:05.000 049 21251.75 311.96 42998.55 47964.69 2019-02-18 22:53:06.000 049 21251.76 311.95 42998.53 47964.73 2019-02-18 22:53:07.000 049 21251.76 311.96 42998.55 47964.69 2019-02-18 22:53:08.000 049 21251.75 311.95 42998.53 47964.72 2019-02-18 22:53:09.000 049 21251.75 311.95 42998.52 47964.74 2019-02-18 22:53:10.000 049 21251.74 311.96 42998.56 47964.69 2019-02-18 22:53:11.000 049 21251.75 311.95 42998.55 47964.73 2019-02-18 22:53:12.000 049 21251.78 311.96 42998.52 47964.72 2019-02-18 22:53:13.000 049 21251.79 311.94 42998.56 47964.71 2019-02-18 22:53:14.000 049 21251.77 311.93 42998.54 47964.72 2019-02-18 22:53:15.000 049 21251.81 311.91 42998.56 47964.71 2019-02-18 22:53:16.000 049 21251.76 311.92 42998.57 47964.76 2019-02-18 22:53:17.000 049 21251.75 311.94 42998.54 47964.75 2019-02-18 22:53:18.000 049 21251.77 311.92 42998.55 47964.72 2019-02-18 22:53:19.000 049 21251.77 311.91 42998.55 47964.76 2019-02-18 22:53:20.000 049 21251.78 311.89 42998.56 47964.72 2019-02-18 22:53:21.000 049 21251.82 311.88 42998.55 47964.73 2019-02-18 22:53:22.000 049 21251.82 311.91 42998.56 47964.76 2019-02-18 22:53:23.000 049 21251.84 311.91 42998.56 47964.77 2019-02-18 22:53:24.000 049 21251.84 311.92 42998.55 47964.76 2019-02-18 22:53:25.000 049 21251.86 311.95 42998.54 47964.74 2019-02-18 22:53:26.000 049 21251.88 311.94 42998.55 47964.75 2019-02-18 22:53:27.000 049 21251.86 311.94 42998.55 47964.75 2019-02-18 22:53:28.000 049 21251.88 311.92 42998.56 47964.78 2019-02-18 22:53:29.000 049 21251.89 311.95 42998.57 47964.75 2019-02-18 22:53:30.000 049 21251.88 311.94 42998.57 47964.80 2019-02-18 22:53:31.000 049 21251.86 311.95 42998.55 47964.77 2019-02-18 22:53:32.000 049 21251.88 311.93 42998.56 47964.79 2019-02-18 22:53:33.000 049 21251.89 311.96 42998.57 47964.76 2019-02-18 22:53:34.000 049 21251.90 311.95 42998.58 47964.78 2019-02-18 22:53:35.000 049 21251.92 311.95 42998.57 47964.82 2019-02-18 22:53:36.000 049 21251.91 311.97 42998.53 47964.78 2019-02-18 22:53:37.000 049 21251.91 311.97 42998.56 47964.80 2019-02-18 22:53:38.000 049 21251.93 311.97 42998.59 47964.79 2019-02-18 22:53:39.000 049 21251.94 311.95 42998.57 47964.80 2019-02-18 22:53:40.000 049 21251.95 311.93 42998.60 47964.82 2019-02-18 22:53:41.000 049 21251.98 311.90 42998.64 47964.83 2019-02-18 22:53:42.000 049 21251.96 311.92 42998.57 47964.86 2019-02-18 22:53:43.000 049 21251.98 311.89 42998.55 47964.84 2019-02-18 22:53:44.000 049 21251.97 311.90 42998.61 47964.88 2019-02-18 22:53:45.000 049 21251.97 311.91 42998.61 47964.87 2019-02-18 22:53:46.000 049 21251.97 311.90 42998.61 47964.89 2019-02-18 22:53:47.000 049 21251.97 311.90 42998.59 47964.88 2019-02-18 22:53:48.000 049 21252.01 311.87 42998.63 47964.90 2019-02-18 22:53:49.000 049 21252.02 311.85 42998.66 47964.90 2019-02-18 22:53:50.000 049 21252.01 311.85 42998.67 47964.92 2019-02-18 22:53:51.000 049 21251.99 311.87 42998.65 47964.93 2019-02-18 22:53:52.000 049 21251.99 311.87 42998.65 47964.94 2019-02-18 22:53:53.000 049 21252.02 311.86 42998.65 47964.95 2019-02-18 22:53:54.000 049 21252.01 311.85 42998.66 47964.94 2019-02-18 22:53:55.000 049 21252.00 311.87 42998.68 47964.95 2019-02-18 22:53:56.000 049 21252.02 311.85 42998.69 47964.97 2019-02-18 22:53:57.000 049 21252.01 311.86 42998.66 47964.96 2019-02-18 22:53:58.000 049 21252.02 311.84 42998.67 47964.95 2019-02-18 22:53:59.000 049 21252.03 311.84 42998.68 47964.95 2019-02-18 22:54:00.000 049 21252.04 311.85 42998.70 47964.95 2019-02-18 22:54:01.000 049 21252.02 311.87 42998.70 47964.97 2019-02-18 22:54:02.000 049 21252.03 311.84 42998.67 47964.97 2019-02-18 22:54:03.000 049 21252.02 311.87 42998.68 47964.95 2019-02-18 22:54:04.000 049 21252.04 311.88 42998.67 47964.92 2019-02-18 22:54:05.000 049 21252.02 311.91 42998.64 47964.91 2019-02-18 22:54:06.000 049 21252.00 311.91 42998.66 47964.91 2019-02-18 22:54:07.000 049 21252.00 311.90 42998.64 47964.91 2019-02-18 22:54:08.000 049 21252.02 311.91 42998.60 47964.91 2019-02-18 22:54:09.000 049 21252.05 311.91 42998.64 47964.87 2019-02-18 22:54:10.000 049 21252.03 311.93 42998.65 47964.90 2019-02-18 22:54:11.000 049 21252.01 311.93 42998.62 47964.86 2019-02-18 22:54:12.000 049 21252.00 311.92 42998.59 47964.86 2019-02-18 22:54:13.000 049 21251.98 311.92 42998.59 47964.87 2019-02-18 22:54:14.000 049 21251.99 311.93 42998.62 47964.85 2019-02-18 22:54:15.000 049 21252.00 311.98 42998.60 47964.87 2019-02-18 22:54:16.000 049 21251.99 311.99 42998.59 47964.87 2019-02-18 22:54:17.000 049 21252.02 311.96 42998.61 47964.83 2019-02-18 22:54:18.000 049 21252.02 311.97 42998.58 47964.84 2019-02-18 22:54:19.000 049 21252.02 311.97 42998.58 47964.82 2019-02-18 22:54:20.000 049 21252.02 311.99 42998.58 47964.82 2019-02-18 22:54:21.000 049 21252.04 311.99 42998.56 47964.80 2019-02-18 22:54:22.000 049 21252.02 312.02 42998.54 47964.81 2019-02-18 22:54:23.000 049 21252.02 312.02 42998.55 47964.81 2019-02-18 22:54:24.000 049 21252.02 312.03 42998.53 47964.80 2019-02-18 22:54:25.000 049 21252.04 312.01 42998.56 47964.81 2019-02-18 22:54:26.000 049 21252.05 312.01 42998.54 47964.79 2019-02-18 22:54:27.000 049 21252.06 312.06 42998.53 47964.79 2019-02-18 22:54:28.000 049 21252.09 312.04 42998.54 47964.79 2019-02-18 22:54:29.000 049 21252.09 312.05 42998.56 47964.80 2019-02-18 22:54:30.000 049 21252.08 312.05 42998.56 47964.79 2019-02-18 22:54:31.000 049 21252.11 312.03 42998.53 47964.81 2019-02-18 22:54:32.000 049 21252.10 312.04 42998.54 47964.78 2019-02-18 22:54:33.000 049 21252.08 312.04 42998.53 47964.82 2019-02-18 22:54:34.000 049 21252.07 312.05 42998.54 47964.78 2019-02-18 22:54:35.000 049 21252.05 312.03 42998.56 47964.78 2019-02-18 22:54:36.000 049 21252.04 312.03 42998.52 47964.78 2019-02-18 22:54:37.000 049 21252.05 312.02 42998.55 47964.78 2019-02-18 22:54:38.000 049 21252.07 312.04 42998.55 47964.80 2019-02-18 22:54:39.000 049 21252.09 312.06 42998.54 47964.80 2019-02-18 22:54:40.000 049 21252.08 312.08 42998.54 47964.81 2019-02-18 22:54:41.000 049 21252.07 312.07 42998.58 47964.81 2019-02-18 22:54:42.000 049 21252.05 312.07 42998.57 47964.82 2019-02-18 22:54:43.000 049 21252.05 312.08 42998.56 47964.79 2019-02-18 22:54:44.000 049 21252.07 312.08 42998.57 47964.81 2019-02-18 22:54:45.000 049 21252.07 312.08 42998.55 47964.81 2019-02-18 22:54:46.000 049 21252.07 312.10 42998.60 47964.84 2019-02-18 22:54:47.000 049 21252.09 312.08 42998.56 47964.81 2019-02-18 22:54:48.000 049 21252.10 312.06 42998.58 47964.82 2019-02-18 22:54:49.000 049 21252.08 312.06 42998.54 47964.82 2019-02-18 22:54:50.000 049 21252.07 312.09 42998.55 47964.81 2019-02-18 22:54:51.000 049 21252.07 312.09 42998.55 47964.82 2019-02-18 22:54:52.000 049 21252.09 312.10 42998.52 47964.84 2019-02-18 22:54:53.000 049 21252.09 312.10 42998.56 47964.84 2019-02-18 22:54:54.000 049 21252.10 312.11 42998.57 47964.86 2019-02-18 22:54:55.000 049 21252.11 312.15 42998.60 47964.83 2019-02-18 22:54:56.000 049 21252.10 312.14 42998.59 47964.86 2019-02-18 22:54:57.000 049 21252.07 312.16 42998.56 47964.85 2019-02-18 22:54:58.000 049 21252.07 312.16 42998.54 47964.82 2019-02-18 22:54:59.000 049 21252.09 312.21 42998.56 47964.84 2019-02-18 22:55:00.000 049 21252.12 312.18 42998.54 47964.84 2019-02-18 22:55:01.000 049 21252.09 312.17 42998.52 47964.87 2019-02-18 22:55:02.000 049 21252.08 312.18 42998.49 47964.83 2019-02-18 22:55:03.000 049 21252.10 312.17 42998.51 47964.84 2019-02-18 22:55:04.000 049 21252.12 312.16 42998.54 47964.85 2019-02-18 22:55:05.000 049 21252.12 312.19 42998.55 47964.86 2019-02-18 22:55:06.000 049 21252.13 312.19 42998.54 47964.87 2019-02-18 22:55:07.000 049 21252.11 312.15 42998.56 47964.85 2019-02-18 22:55:08.000 049 21252.12 312.18 42998.58 47964.86 2019-02-18 22:55:09.000 049 21252.12 312.18 42998.58 47964.86 2019-02-18 22:55:10.000 049 21252.13 312.21 42998.55 47964.87 2019-02-18 22:55:11.000 049 21252.11 312.22 42998.54 47964.87 2019-02-18 22:55:12.000 049 21252.11 312.20 42998.56 47964.87 2019-02-18 22:55:13.000 049 21252.12 312.21 42998.55 47964.89 2019-02-18 22:55:14.000 049 21252.13 312.21 42998.55 47964.90 2019-02-18 22:55:15.000 049 21252.11 312.22 42998.54 47964.89 2019-02-18 22:55:16.000 049 21252.11 312.22 42998.56 47964.89 2019-02-18 22:55:17.000 049 21252.14 312.20 42998.56 47964.90 2019-02-18 22:55:18.000 049 21252.14 312.24 42998.57 47964.90 2019-02-18 22:55:19.000 049 21252.13 312.27 42998.55 47964.90 2019-02-18 22:55:20.000 049 21252.17 312.28 42998.55 47964.92 2019-02-18 22:55:21.000 049 21252.17 312.29 42998.57 47964.89 2019-02-18 22:55:22.000 049 21252.18 312.31 42998.53 47964.90 2019-02-18 22:55:23.000 049 21252.16 312.28 42998.52 47964.88 2019-02-18 22:55:24.000 049 21252.16 312.26 42998.54 47964.89 2019-02-18 22:55:25.000 049 21252.14 312.26 42998.51 47964.88 2019-02-18 22:55:26.000 049 21252.16 312.25 42998.55 47964.89 2019-02-18 22:55:27.000 049 21252.13 312.23 42998.59 47964.90 2019-02-18 22:55:28.000 049 21252.12 312.23 42998.61 47964.89 2019-02-18 22:55:29.000 049 21252.15 312.23 42998.55 47964.88 2019-02-18 22:55:30.000 049 21252.13 312.25 42998.55 47964.92 2019-02-18 22:55:31.000 049 21252.15 312.25 42998.56 47964.90 2019-02-18 22:55:32.000 049 21252.15 312.22 42998.58 47964.90 2019-02-18 22:55:33.000 049 21252.15 312.23 42998.58 47964.91 2019-02-18 22:55:34.000 049 21252.10 312.25 42998.60 47964.89 2019-02-18 22:55:35.000 049 21252.12 312.26 42998.58 47964.89 2019-02-18 22:55:36.000 049 21252.14 312.27 42998.58 47964.89 2019-02-18 22:55:37.000 049 21252.14 312.26 42998.57 47964.89 2019-02-18 22:55:38.000 049 21252.13 312.27 42998.56 47964.91 2019-02-18 22:55:39.000 049 21252.15 312.29 42998.58 47964.86 2019-02-18 22:55:40.000 049 21252.13 312.29 42998.53 47964.88 2019-02-18 22:55:41.000 049 21252.11 312.30 42998.55 47964.88 2019-02-18 22:55:42.000 049 21252.09 312.32 42998.55 47964.86 2019-02-18 22:55:43.000 049 21252.08 312.31 42998.51 47964.84 2019-02-18 22:55:44.000 049 21252.09 312.28 42998.53 47964.83 2019-02-18 22:55:45.000 049 21252.11 312.28 42998.55 47964.82 2019-02-18 22:55:46.000 049 21252.11 312.29 42998.53 47964.84 2019-02-18 22:55:47.000 049 21252.11 312.24 42998.51 47964.86 2019-02-18 22:55:48.000 049 21252.13 312.24 42998.55 47964.84 2019-02-18 22:55:49.000 049 21252.14 312.23 42998.55 47964.85 2019-02-18 22:55:50.000 049 21252.14 312.24 42998.58 47964.86 2019-02-18 22:55:51.000 049 21252.15 312.23 42998.59 47964.90 2019-02-18 22:55:52.000 049 21252.19 312.20 42998.62 47964.91 2019-02-18 22:55:53.000 049 21252.17 312.21 42998.61 47964.94 2019-02-18 22:55:54.000 049 21252.17 312.22 42998.61 47964.91 2019-02-18 22:55:55.000 049 21252.18 312.22 42998.66 47964.94 2019-02-18 22:55:56.000 049 21252.18 312.23 42998.63 47964.92 2019-02-18 22:55:57.000 049 21252.20 312.24 42998.62 47964.94 2019-02-18 22:55:58.000 049 21252.20 312.22 42998.64 47964.93 2019-02-18 22:55:59.000 049 21252.20 312.22 42998.63 47964.94 2019-02-18 22:56:00.000 049 21252.18 312.25 42998.63 47964.94 2019-02-18 22:56:01.000 049 21252.20 312.26 42998.62 47964.94 2019-02-18 22:56:02.000 049 21252.21 312.27 42998.62 47964.93 2019-02-18 22:56:03.000 049 21252.22 312.27 42998.61 47964.95 2019-02-18 22:56:04.000 049 21252.26 312.27 42998.65 47964.94 2019-02-18 22:56:05.000 049 21252.27 312.29 42998.63 47964.94 2019-02-18 22:56:06.000 049 21252.29 312.32 42998.60 47964.95 2019-02-18 22:56:07.000 049 21252.34 312.33 42998.61 47964.95 2019-02-18 22:56:08.000 049 21252.35 312.29 42998.64 47964.97 2019-02-18 22:56:09.000 049 21252.39 312.23 42998.67 47965.00 2019-02-18 22:56:10.000 049 21252.46 312.20 42998.71 47965.04 2019-02-18 22:56:11.000 049 21252.48 312.19 42998.68 47965.10 2019-02-18 22:56:12.000 049 21252.47 312.15 42998.76 47965.13 2019-02-18 22:56:13.000 049 21252.49 312.13 42998.78 47965.15 2019-02-18 22:56:14.000 049 21252.49 312.17 42998.80 47965.18 2019-02-18 22:56:15.000 049 21252.49 312.18 42998.82 47965.22 2019-02-18 22:56:16.000 049 21252.54 312.17 42998.78 47965.21 2019-02-18 22:56:17.000 049 21252.53 312.20 42998.75 47965.20 2019-02-18 22:56:18.000 049 21252.51 312.18 42998.77 47965.20 2019-02-18 22:56:19.000 049 21252.51 312.22 42998.78 47965.22 2019-02-18 22:56:20.000 049 21252.54 312.22 42998.80 47965.23 2019-02-18 22:56:21.000 049 21252.54 312.21 42998.80 47965.22 2019-02-18 22:56:22.000 049 21252.56 312.22 42998.78 47965.24 2019-02-18 22:56:23.000 049 21252.53 312.23 42998.78 47965.22 2019-02-18 22:56:24.000 049 21252.55 312.23 42998.76 47965.29 2019-02-18 22:56:25.000 049 21252.54 312.26 42998.80 47965.24 2019-02-18 22:56:26.000 049 21252.55 312.24 42998.77 47965.25 2019-02-18 22:56:27.000 049 21252.56 312.26 42998.80 47965.22 2019-02-18 22:56:28.000 049 21252.56 312.29 42998.81 47965.28 2019-02-18 22:56:29.000 049 21252.58 312.31 42998.76 47965.26 2019-02-18 22:56:30.000 049 21252.57 312.28 42998.79 47965.27 2019-02-18 22:56:31.000 049 21252.56 312.29 42998.79 47965.27 2019-02-18 22:56:32.000 049 21252.57 312.31 42998.75 47965.23 2019-02-18 22:56:33.000 049 21252.58 312.32 42998.77 47965.27 2019-02-18 22:56:34.000 049 21252.58 312.29 42998.77 47965.25 2019-02-18 22:56:35.000 049 21252.59 312.30 42998.76 47965.27 2019-02-18 22:56:36.000 049 21252.61 312.32 42998.77 47965.24 2019-02-18 22:56:37.000 049 21252.61 312.32 42998.78 47965.27 2019-02-18 22:56:38.000 049 21252.60 312.32 42998.77 47965.24 2019-02-18 22:56:39.000 049 21252.58 312.36 42998.77 47965.24 2019-02-18 22:56:40.000 049 21252.56 312.36 42998.77 47965.24 2019-02-18 22:56:41.000 049 21252.54 312.36 42998.78 47965.23 2019-02-18 22:56:42.000 049 21252.56 312.36 42998.74 47965.23 2019-02-18 22:56:43.000 049 21252.56 312.35 42998.76 47965.22 2019-02-18 22:56:44.000 049 21252.56 312.37 42998.75 47965.22 2019-02-18 22:56:45.000 049 21252.57 312.40 42998.75 47965.25 2019-02-18 22:56:46.000 049 21252.54 312.40 42998.73 47965.20 2019-02-18 22:56:47.000 049 21252.55 312.41 42998.68 47965.21 2019-02-18 22:56:48.000 049 21252.56 312.42 42998.66 47965.18 2019-02-18 22:56:49.000 049 21252.56 312.43 42998.66 47965.19 2019-02-18 22:56:50.000 049 21252.57 312.44 42998.66 47965.17 2019-02-18 22:56:51.000 049 21252.59 312.44 42998.68 47965.18 2019-02-18 22:56:52.000 049 21252.57 312.42 42998.69 47965.17 2019-02-18 22:56:53.000 049 21252.58 312.41 42998.66 47965.18 2019-02-18 22:56:54.000 049 21252.59 312.41 42998.66 47965.17 2019-02-18 22:56:55.000 049 21252.60 312.40 42998.68 47965.15 2019-02-18 22:56:56.000 049 21252.63 312.38 42998.66 47965.20 2019-02-18 22:56:57.000 049 21252.54 312.43 42998.65 47965.18 2019-02-18 22:56:58.000 049 21252.50 312.55 42998.63 47965.18 2019-02-18 22:56:59.000 049 21252.46 312.61 42998.60 47965.07 2019-02-18 22:57:00.000 049 21252.47 312.65 42998.53 47965.07 2019-02-18 22:57:01.000 049 21252.47 312.67 42998.48 47964.98 2019-02-18 22:57:02.000 049 21252.45 312.67 42998.46 47964.93 2019-02-18 22:57:03.000 049 21252.43 312.66 42998.45 47964.92 2019-02-18 22:57:04.000 049 21252.45 312.66 42998.42 47964.89 2019-02-18 22:57:05.000 049 21252.42 312.65 42998.42 47964.89 2019-02-18 22:57:06.000 049 21252.43 312.65 42998.38 47964.88 2019-02-18 22:57:07.000 049 21252.43 312.65 42998.40 47964.87 2019-02-18 22:57:08.000 049 21252.38 312.63 42998.40 47964.88 2019-02-18 22:57:09.000 049 21252.38 312.61 42998.39 47964.87 2019-02-18 22:57:10.000 049 21252.36 312.61 42998.41 47964.83 2019-02-18 22:57:11.000 049 21252.36 312.62 42998.41 47964.84 2019-02-18 22:57:12.000 049 21252.35 312.64 42998.38 47964.84 2019-02-18 22:57:13.000 049 21252.35 312.62 42998.37 47964.84 2019-02-18 22:57:14.000 049 21252.31 312.62 42998.38 47964.80 2019-02-18 22:57:15.000 049 21252.32 312.63 42998.38 47964.80 2019-02-18 22:57:16.000 049 21252.32 312.58 42998.40 47964.80 2019-02-18 22:57:17.000 049 21252.31 312.57 42998.41 47964.77 2019-02-18 22:57:18.000 049 21252.27 312.57 42998.41 47964.79 2019-02-18 22:57:19.000 049 21252.28 312.55 42998.41 47964.79 2019-02-18 22:57:20.000 049 21252.30 312.53 42998.39 47964.76 2019-02-18 22:57:21.000 049 21252.27 312.53 42998.39 47964.77 2019-02-18 22:57:22.000 049 21252.28 312.55 42998.40 47964.80 2019-02-18 22:57:23.000 049 21252.28 312.51 42998.39 47964.78 2019-02-18 22:57:24.000 049 21252.26 312.50 42998.40 47964.78 2019-02-18 22:57:25.000 049 21252.28 312.50 42998.40 47964.78 2019-02-18 22:57:26.000 049 21252.27 312.46 42998.42 47964.80 2019-02-18 22:57:27.000 049 21252.35 312.44 42998.43 47964.82 2019-02-18 22:57:28.000 049 21252.36 312.44 42998.47 47964.86 2019-02-18 22:57:29.000 049 21252.36 312.42 42998.48 47964.88 2019-02-18 22:57:30.000 049 21252.37 312.44 42998.50 47964.88 2019-02-18 22:57:31.000 049 21252.39 312.40 42998.52 47964.92 2019-02-18 22:57:32.000 049 21252.41 312.40 42998.53 47964.97 2019-02-18 22:57:33.000 049 21252.40 312.39 42998.55 47964.96 2019-02-18 22:57:34.000 049 21252.44 312.38 42998.53 47965.02 2019-02-18 22:57:35.000 049 21252.47 312.38 42998.55 47965.02 2019-02-18 22:57:36.000 049 21252.45 312.37 42998.60 47965.02 2019-02-18 22:57:37.000 049 21252.47 312.37 42998.61 47965.05 2019-02-18 22:57:38.000 049 21252.43 312.38 42998.64 47965.07 2019-02-18 22:57:39.000 049 21252.45 312.39 42998.62 47965.05 2019-02-18 22:57:40.000 049 21252.45 312.39 42998.63 47965.06 2019-02-18 22:57:41.000 049 21252.47 312.38 42998.64 47965.07 2019-02-18 22:57:42.000 049 21252.48 312.38 42998.63 47965.08 2019-02-18 22:57:43.000 049 21252.51 312.39 42998.62 47965.08 2019-02-18 22:57:44.000 049 21252.48 312.40 42998.62 47965.06 2019-02-18 22:57:45.000 049 21252.50 312.43 42998.62 47965.08 2019-02-18 22:57:46.000 049 21252.48 312.42 42998.65 47965.07 2019-02-18 22:57:47.000 049 21252.48 312.41 42998.63 47965.09 2019-02-18 22:57:48.000 049 21252.43 312.40 42998.65 47965.07 2019-02-18 22:57:49.000 049 21252.44 312.39 42998.66 47965.07 2019-02-18 22:57:50.000 049 21252.45 312.40 42998.63 47965.04 2019-02-18 22:57:51.000 049 21252.43 312.42 42998.63 47965.05 2019-02-18 22:57:52.000 049 21252.42 312.41 42998.64 47965.05 2019-02-18 22:57:53.000 049 21252.44 312.39 42998.65 47965.03 2019-02-18 22:57:54.000 049 21252.41 312.38 42998.62 47965.04 2019-02-18 22:57:55.000 049 21252.40 312.38 42998.63 47965.04 2019-02-18 22:57:56.000 049 21252.41 312.35 42998.64 47965.04 2019-02-18 22:57:57.000 049 21252.43 312.34 42998.64 47965.05 2019-02-18 22:57:58.000 049 21252.39 312.33 42998.67 47965.04 2019-02-18 22:57:59.000 049 21252.39 312.31 42998.68 47965.07 2019-02-18 22:58:00.000 049 21252.38 312.33 42998.67 47965.07 2019-02-18 22:58:01.000 049 21252.37 312.33 42998.69 47965.06 2019-02-18 22:58:02.000 049 21252.37 312.29 42998.69 47965.07 2019-02-18 22:58:03.000 049 21252.37 312.29 42998.67 47965.09 2019-02-18 22:58:04.000 049 21252.38 312.33 42998.67 47965.10 2019-02-18 22:58:05.000 049 21252.39 312.30 42998.68 47965.08 2019-02-18 22:58:06.000 049 21252.39 312.29 42998.67 47965.07 2019-02-18 22:58:07.000 049 21252.36 312.31 42998.68 47965.12 2019-02-18 22:58:08.000 049 21252.36 312.32 42998.69 47965.09 2019-02-18 22:58:09.000 049 21252.37 312.29 42998.70 47965.10 2019-02-18 22:58:10.000 049 21252.39 312.26 42998.69 47965.11 2019-02-18 22:58:11.000 049 21252.40 312.29 42998.70 47965.11 2019-02-18 22:58:12.000 049 21252.38 312.31 42998.70 47965.10 2019-02-18 22:58:13.000 049 21252.37 312.32 42998.68 47965.11 2019-02-18 22:58:14.000 049 21252.35 312.33 42998.67 47965.10 2019-02-18 22:58:15.000 049 21252.31 312.32 42998.68 47965.09 2019-02-18 22:58:16.000 049 21252.30 312.33 42998.68 47965.08 2019-02-18 22:58:17.000 049 21252.29 312.32 42998.70 47965.04 2019-02-18 22:58:18.000 049 21252.28 312.33 42998.70 47965.06 2019-02-18 22:58:19.000 049 21252.28 312.33 42998.67 47965.03 2019-02-18 22:58:20.000 049 21252.28 312.33 42998.67 47965.02 2019-02-18 22:58:21.000 049 21252.31 312.31 42998.66 47965.06 2019-02-18 22:58:22.000 049 21252.32 312.32 42998.65 47965.03 2019-02-18 22:58:23.000 049 21252.31 312.29 42998.67 47965.06 2019-02-18 22:58:24.000 049 21252.36 312.29 42998.70 47965.08 2019-02-18 22:58:25.000 049 21252.35 312.29 42998.67 47965.06 2019-02-18 22:58:26.000 049 21252.32 312.32 42998.67 47965.07 2019-02-18 22:58:27.000 049 21252.36 312.36 42998.65 47965.06 2019-02-18 22:58:28.000 049 21252.36 312.37 42998.64 47965.03 2019-02-18 22:58:29.000 049 21252.32 312.39 42998.59 47965.04 2019-02-18 22:58:30.000 049 21252.31 312.39 42998.57 47965.01 2019-02-18 22:58:31.000 049 21252.30 312.40 42998.58 47964.99 2019-02-18 22:58:32.000 049 21252.29 312.42 42998.56 47964.98 2019-02-18 22:58:33.000 049 21252.30 312.42 42998.54 47964.97 2019-02-18 22:58:34.000 049 21252.31 312.43 42998.56 47964.95 2019-02-18 22:58:35.000 049 21252.28 312.50 42998.51 47964.93 2019-02-18 22:58:36.000 049 21252.28 312.51 42998.47 47964.91 2019-02-18 22:58:37.000 049 21252.29 312.51 42998.49 47964.88 2019-02-18 22:58:38.000 049 21252.31 312.46 42998.50 47964.91 2019-02-18 22:58:39.000 049 21252.36 312.42 42998.47 47964.87 2019-02-18 22:58:40.000 049 21252.38 312.45 42998.46 47964.92 2019-02-18 22:58:41.000 049 21252.35 312.47 42998.49 47964.93 2019-02-18 22:58:42.000 049 21252.41 312.47 42998.50 47964.95 2019-02-18 22:58:43.000 049 21252.38 312.52 42998.46 47964.93 2019-02-18 22:58:44.000 049 21252.37 312.55 42998.47 47964.94 2019-02-18 22:58:45.000 049 21252.33 312.57 42998.42 47964.93 2019-02-18 22:58:46.000 049 21252.30 312.61 42998.39 47964.86 2019-02-18 22:58:47.000 049 21252.27 312.67 42998.39 47964.83 2019-02-18 22:58:48.000 049 21252.27 312.68 42998.36 47964.78 2019-02-18 22:58:49.000 049 21252.25 312.71 42998.35 47964.74 2019-02-18 22:58:50.000 049 21252.24 312.74 42998.32 47964.75 2019-02-18 22:58:51.000 049 21252.28 312.74 42998.31 47964.72 2019-02-18 22:58:52.000 049 21252.29 312.74 42998.30 47964.73 2019-02-18 22:58:53.000 049 21252.30 312.77 42998.27 47964.71 2019-02-18 22:58:54.000 049 21252.29 312.80 42998.27 47964.70 2019-02-18 22:58:55.000 049 21252.28 312.78 42998.28 47964.69 2019-02-18 22:58:56.000 049 21252.29 312.80 42998.27 47964.68 2019-02-18 22:58:57.000 049 21252.28 312.79 42998.27 47964.66 2019-02-18 22:58:58.000 049 21252.27 312.79 42998.26 47964.65 2019-02-18 22:58:59.000 049 21252.26 312.82 42998.27 47964.64 2019-02-18 22:59:00.000 049 21252.24 312.78 42998.29 47964.66 2019-02-18 22:59:01.000 049 21252.23 312.79 42998.24 47964.63 2019-02-18 22:59:02.000 049 21252.22 312.80 42998.22 47964.63 2019-02-18 22:59:03.000 049 21252.24 312.77 42998.20 47964.63 2019-02-18 22:59:04.000 049 21252.22 312.76 42998.22 47964.62 2019-02-18 22:59:05.000 049 21252.20 312.75 42998.23 47964.62 2019-02-18 22:59:06.000 049 21252.21 312.74 42998.24 47964.61 2019-02-18 22:59:07.000 049 21252.22 312.74 42998.23 47964.62 2019-02-18 22:59:08.000 049 21252.22 312.73 42998.23 47964.64 2019-02-18 22:59:09.000 049 21252.21 312.72 42998.25 47964.63 2019-02-18 22:59:10.000 049 21252.24 312.71 42998.28 47964.64 2019-02-18 22:59:11.000 049 21252.25 312.71 42998.24 47964.64 2019-02-18 22:59:12.000 049 21252.23 312.70 42998.26 47964.68 2019-02-18 22:59:13.000 049 21252.26 312.68 42998.28 47964.65 2019-02-18 22:59:14.000 049 21252.26 312.65 42998.25 47964.70 2019-02-18 22:59:15.000 049 21252.29 312.62 42998.28 47964.69 2019-02-18 22:59:16.000 049 21252.27 312.60 42998.30 47964.67 2019-02-18 22:59:17.000 049 21252.30 312.58 42998.32 47964.73 2019-02-18 22:59:18.000 049 21252.30 312.58 42998.33 47964.72 2019-02-18 22:59:19.000 049 21252.33 312.54 42998.36 47964.77 2019-02-18 22:59:20.000 049 21252.36 312.50 42998.36 47964.77 2019-02-18 22:59:21.000 049 21252.34 312.45 42998.40 47964.78 2019-02-18 22:59:22.000 049 21252.34 312.39 42998.43 47964.84 2019-02-18 22:59:23.000 049 21252.40 312.36 42998.46 47964.87 2019-02-18 22:59:24.000 049 21252.42 312.34 42998.50 47964.92 2019-02-18 22:59:25.000 049 21252.48 312.30 42998.56 47964.97 2019-02-18 22:59:26.000 049 21252.47 312.29 42998.60 47965.00 2019-02-18 22:59:27.000 049 21252.48 312.26 42998.61 47965.06 2019-02-18 22:59:28.000 049 21252.50 312.21 42998.66 47965.06 2019-02-18 22:59:29.000 049 21252.56 312.11 42998.71 47965.09 2019-02-18 22:59:30.000 049 21252.62 311.94 42998.80 47965.17 2019-02-18 22:59:31.000 049 21252.66 311.85 42998.87 47965.29 2019-02-18 22:59:32.000 049 21252.64 311.88 42998.95 47965.40 2019-02-18 22:59:33.000 049 21252.60 311.92 42999.01 47965.47 2019-02-18 22:59:34.000 049 21252.54 311.94 42998.99 47965.44 2019-02-18 22:59:35.000 049 21252.47 312.02 42999.00 47965.45 2019-02-18 22:59:36.000 049 21252.42 312.07 42998.98 47965.40 2019-02-18 22:59:37.000 049 21252.39 312.10 42998.92 47965.34 2019-02-18 22:59:38.000 049 21252.39 312.13 42998.90 47965.29 2019-02-18 22:59:39.000 049 21252.36 312.18 42998.87 47965.29 2019-02-18 22:59:40.000 049 21252.32 312.21 42998.86 47965.22 2019-02-18 22:59:41.000 049 21252.34 312.25 42998.82 47965.21 2019-02-18 22:59:42.000 049 21252.36 312.22 42998.82 47965.16 2019-02-18 22:59:43.000 049 21252.33 312.23 42998.78 47965.15 2019-02-18 22:59:44.000 049 21252.32 312.23 42998.75 47965.16 2019-02-18 22:59:45.000 049 21252.33 312.27 42998.73 47965.14 2019-02-18 22:59:46.000 049 21252.32 312.24 42998.72 47965.14 2019-02-18 22:59:47.000 049 21252.33 312.24 42998.72 47965.11 2019-02-18 22:59:48.000 049 21252.30 312.25 42998.72 47965.13 2019-02-18 22:59:49.000 049 21252.32 312.25 42998.70 47965.08 2019-02-18 22:59:50.000 049 21252.31 312.23 42998.69 47965.09 2019-02-18 22:59:51.000 049 21252.30 312.23 42998.69 47965.08 2019-02-18 22:59:52.000 049 21252.27 312.24 42998.71 47965.05 2019-02-18 22:59:53.000 049 21252.28 312.24 42998.73 47965.08 2019-02-18 22:59:54.000 049 21252.30 312.24 42998.70 47965.07 2019-02-18 22:59:55.000 049 21252.29 312.26 42998.71 47965.06 2019-02-18 22:59:56.000 049 21252.28 312.24 42998.72 47965.08 2019-02-18 22:59:57.000 049 21252.30 312.23 42998.72 47965.08 2019-02-18 22:59:58.000 049 21252.32 312.16 42998.71 47965.06 2019-02-18 22:59:59.000 049 21252.33 312.13 42998.75 47965.09 2019-02-18 23:00:00.000 049 21252.34 312.10 42998.79 47965.14 2019-02-18 23:00:01.000 049 21252.33 312.09 42998.83 47965.16 2019-02-18 23:00:02.000 049 21252.34 312.09 42998.83 47965.19 2019-02-18 23:00:03.000 049 21252.34 312.11 42998.82 47965.22 2019-02-18 23:00:04.000 049 21252.33 312.10 42998.82 47965.20 2019-02-18 23:00:05.000 049 21252.38 312.06 42998.85 47965.23 2019-02-18 23:00:06.000 049 21252.38 312.08 42998.87 47965.24 2019-02-18 23:00:07.000 049 21252.36 312.09 42998.87 47965.24 2019-02-18 23:00:08.000 049 21252.38 312.09 42998.90 47965.25 2019-02-18 23:00:09.000 049 21252.38 312.11 42998.88 47965.21 2019-02-18 23:00:10.000 049 21252.37 312.11 42998.85 47965.24 2019-02-18 23:00:11.000 049 21252.35 312.12 42998.85 47965.23 2019-02-18 23:00:12.000 049 21252.31 312.11 42998.85 47965.23 2019-02-18 23:00:13.000 049 21252.29 312.10 42998.84 47965.22 2019-02-18 23:00:14.000 049 21252.30 312.11 42998.86 47965.22 2019-02-18 23:00:15.000 049 21252.36 312.10 42998.87 47965.21 2019-02-18 23:00:16.000 049 21252.33 312.12 42998.86 47965.22 2019-02-18 23:00:17.000 049 21252.31 312.10 42998.86 47965.21 2019-02-18 23:00:18.000 049 21252.33 312.11 42998.85 47965.25 2019-02-18 23:00:19.000 049 21252.36 312.09 42998.86 47965.22 2019-02-18 23:00:20.000 049 21252.37 312.08 42998.84 47965.22 2019-02-18 23:00:21.000 049 21252.33 312.10 42998.87 47965.24 2019-02-18 23:00:22.000 049 21252.37 312.11 42998.82 47965.25 2019-02-18 23:00:23.000 049 21252.35 312.12 42998.87 47965.23 2019-02-18 23:00:24.000 049 21252.35 312.14 42998.87 47965.25 2019-02-18 23:00:25.000 049 21252.34 312.13 42998.86 47965.26 2019-02-18 23:00:26.000 049 21252.36 312.17 42998.85 47965.24 2019-02-18 23:00:27.000 049 21252.40 312.15 42998.85 47965.25 2019-02-18 23:00:28.000 049 21252.40 312.15 42998.88 47965.24 2019-02-18 23:00:29.000 049 21252.42 312.12 42998.92 47965.28 2019-02-18 23:00:30.000 049 21252.40 312.10 42998.94 47965.27 2019-02-18 23:00:31.000 049 21252.40 312.12 42998.92 47965.28 2019-02-18 23:00:32.000 049 21252.44 312.12 42998.91 47965.28 2019-02-18 23:00:33.000 049 21252.47 312.10 42998.93 47965.31 2019-02-18 23:00:34.000 049 21252.44 312.09 42998.91 47965.31 2019-02-18 23:00:35.000 049 21252.43 312.08 42998.94 47965.31 2019-02-18 23:00:36.000 049 21252.43 312.05 42998.91 47965.33 2019-02-18 23:00:37.000 049 21252.43 312.05 42998.93 47965.35 2019-02-18 23:00:38.000 049 21252.41 312.05 42998.91 47965.34 2019-02-18 23:00:39.000 049 21252.40 312.06 42998.92 47965.33 2019-02-18 23:00:40.000 049 21252.41 312.08 42998.89 47965.37 2019-02-18 23:00:41.000 049 21252.42 312.09 42998.89 47965.31 2019-02-18 23:00:42.000 049 21252.43 312.06 42998.90 47965.33 2019-02-18 23:00:43.000 049 21252.46 312.04 42998.94 47965.32 2019-02-18 23:00:44.000 049 21252.45 312.02 42998.93 47965.30 2019-02-18 23:00:45.000 049 21252.47 312.04 42998.92 47965.34 2019-02-18 23:00:46.000 049 21252.48 312.04 42998.93 47965.34 2019-02-18 23:00:47.000 049 21252.51 312.04 42998.94 47965.34 2019-02-18 23:00:48.000 049 21252.51 312.05 42998.92 47965.36 2019-02-18 23:00:49.000 049 21252.53 312.02 42998.94 47965.33 2019-02-18 23:00:50.000 049 21252.52 312.04 42998.95 47965.37 2019-02-18 23:00:51.000 049 21252.51 312.08 42998.95 47965.34 2019-02-18 23:00:52.000 049 21252.51 312.14 42998.92 47965.35 2019-02-18 23:00:53.000 049 21252.50 312.21 42998.87 47965.31 2019-02-18 23:00:54.000 049 21252.52 312.27 42998.81 47965.25 2019-02-18 23:00:55.000 049 21252.52 312.29 42998.76 47965.23 2019-02-18 23:00:56.000 049 21252.50 312.29 42998.72 47965.18 2019-02-18 23:00:57.000 049 21252.52 312.28 42998.67 47965.16 2019-02-18 23:00:58.000 049 21252.51 312.23 42998.66 47965.15 2019-02-18 23:00:59.000 049 21252.46 312.18 42998.72 47965.13 2019-02-18 23:01:00.000 049 21252.46 312.16 42998.75 47965.15 2019-02-18 23:01:01.000 049 21252.45 312.13 42998.78 47965.17 2019-02-18 23:01:02.000 049 21252.45 312.11 42998.79 47965.17 2019-02-18 23:01:03.000 049 21252.45 312.13 42998.80 47965.19 2019-02-18 23:01:04.000 049 21252.45 312.12 42998.80 47965.18 2019-02-18 23:01:05.000 049 21252.46 312.12 42998.83 47965.22 2019-02-18 23:01:06.000 049 21252.45 312.13 42998.80 47965.24 2019-02-18 23:01:07.000 049 21252.43 312.16 42998.78 47965.21 2019-02-18 23:01:08.000 049 21252.44 312.13 42998.82 47965.21 2019-02-18 23:01:09.000 049 21252.41 312.15 42998.82 47965.20 2019-02-18 23:01:10.000 049 21252.40 312.13 42998.79 47965.21 2019-02-18 23:01:11.000 049 21252.42 312.12 42998.81 47965.21 2019-02-18 23:01:12.000 049 21252.42 312.13 42998.82 47965.19 2019-02-18 23:01:13.000 049 21252.41 312.14 42998.84 47965.20 2019-02-18 23:01:14.000 049 21252.41 312.14 42998.83 47965.18 2019-02-18 23:01:15.000 049 21252.39 312.15 42998.81 47965.20 2019-02-18 23:01:16.000 049 21252.43 312.15 42998.82 47965.21 2019-02-18 23:01:17.000 049 21252.43 312.16 42998.81 47965.18 2019-02-18 23:01:18.000 049 21252.45 312.20 42998.78 47965.17 2019-02-18 23:01:19.000 049 21252.45 312.23 42998.75 47965.19 2019-02-18 23:01:20.000 049 21252.44 312.21 42998.76 47965.15 2019-02-18 23:01:21.000 049 21252.45 312.20 42998.74 47965.17 2019-02-18 23:01:22.000 049 21252.45 312.17 42998.73 47965.14 2019-02-18 23:01:23.000 049 21252.44 312.20 42998.74 47965.15 2019-02-18 23:01:24.000 049 21252.43 312.18 42998.74 47965.15 2019-02-18 23:01:25.000 049 21252.43 312.19 42998.73 47965.14 2019-02-18 23:01:26.000 049 21252.42 312.18 42998.71 47965.13 2019-02-18 23:01:27.000 049 21252.41 312.17 42998.72 47965.19 2019-02-18 23:01:28.000 049 21252.42 312.16 42998.74 47965.15 2019-02-18 23:01:29.000 049 21252.43 312.15 42998.75 47965.16 2019-02-18 23:01:30.000 049 21252.41 312.15 42998.73 47965.14 2019-02-18 23:01:31.000 049 21252.43 312.13 42998.74 47965.16 2019-02-18 23:01:32.000 049 21252.44 312.09 42998.75 47965.16 2019-02-18 23:01:33.000 049 21252.41 312.13 42998.75 47965.20 2019-02-18 23:01:34.000 049 21252.42 312.13 42998.74 47965.17 2019-02-18 23:01:35.000 049 21252.41 312.12 42998.77 47965.18 2019-02-18 23:01:36.000 049 21252.40 312.12 42998.74 47965.18 2019-02-18 23:01:37.000 049 21252.38 312.14 42998.78 47965.17 2019-02-18 23:01:38.000 049 21252.41 312.11 42998.76 47965.17 2019-02-18 23:01:39.000 049 21252.43 312.11 42998.74 47965.20 2019-02-18 23:01:40.000 049 21252.42 312.10 42998.75 47965.18 2019-02-18 23:01:41.000 049 21252.39 312.09 42998.74 47965.19 2019-02-18 23:01:42.000 049 21252.37 312.09 42998.76 47965.19 2019-02-18 23:01:43.000 049 21252.37 312.08 42998.78 47965.18 2019-02-18 23:01:44.000 049 21252.38 312.07 42998.77 47965.22 2019-02-18 23:01:45.000 049 21252.41 312.07 42998.76 47965.19 2019-02-18 23:01:46.000 049 21252.39 312.09 42998.73 47965.19 2019-02-18 23:01:47.000 049 21252.39 312.09 42998.72 47965.20 2019-02-18 23:01:48.000 049 21252.42 312.10 42998.74 47965.19 2019-02-18 23:01:49.000 049 21252.43 312.11 42998.73 47965.16 2019-02-18 23:01:50.000 049 21252.41 312.11 42998.72 47965.18 2019-02-18 23:01:51.000 049 21252.40 312.10 42998.74 47965.18 2019-02-18 23:01:52.000 049 21252.41 312.06 42998.76 47965.15 2019-02-18 23:01:53.000 049 21252.37 312.03 42998.74 47965.17 2019-02-18 23:01:54.000 049 21252.35 312.02 42998.76 47965.17 2019-02-18 23:01:55.000 049 21252.35 312.01 42998.81 47965.19 2019-02-18 23:01:56.000 049 21252.36 312.02 42998.84 47965.17 2019-02-18 23:01:57.000 049 21252.36 312.03 42998.82 47965.17 2019-02-18 23:01:58.000 049 21252.36 312.03 42998.81 47965.21 2019-02-18 23:01:59.000 049 21252.40 312.02 42998.77 47965.21 2019-02-18 23:02:00.000 049 21252.39 312.03 42998.79 47965.22 2019-02-18 23:02:01.000 049 21252.39 312.03 42998.77 47965.20 2019-02-18 23:02:02.000 049 21252.40 312.02 42998.79 47965.17 2019-02-18 23:02:03.000 049 21252.36 312.01 42998.80 47965.19 2019-02-18 23:02:04.000 049 21252.38 312.03 42998.81 47965.17 2019-02-18 23:02:05.000 049 21252.40 312.02 42998.84 47965.20 2019-02-18 23:02:06.000 049 21252.38 312.00 42998.85 47965.18 2019-02-18 23:02:07.000 049 21252.37 311.98 42998.83 47965.20 2019-02-18 23:02:08.000 049 21252.41 311.97 42998.81 47965.20 2019-02-18 23:02:09.000 049 21252.42 311.98 42998.76 47965.18 2019-02-18 23:02:10.000 049 21252.41 311.98 42998.78 47965.22 2019-02-18 23:02:11.000 049 21252.41 311.97 42998.79 47965.21 2019-02-18 23:02:12.000 049 21252.38 311.95 42998.81 47965.20 2019-02-18 23:02:13.000 049 21252.37 311.95 42998.82 47965.23 2019-02-18 23:02:14.000 049 21252.37 311.94 42998.79 47965.24 2019-02-18 23:02:15.000 049 21252.38 311.95 42998.81 47965.23 2019-02-18 23:02:16.000 049 21252.40 311.97 42998.80 47965.20 2019-02-18 23:02:17.000 049 21252.37 311.96 42998.81 47965.25 2019-02-18 23:02:18.000 049 21252.44 311.97 42998.81 47965.23 2019-02-18 23:02:19.000 049 21252.44 311.97 42998.79 47965.23 2019-02-18 23:02:20.000 049 21252.39 311.97 42998.81 47965.19 2019-02-18 23:02:21.000 049 21252.38 311.96 42998.80 47965.20 2019-02-18 23:02:22.000 049 21252.40 311.96 42998.80 47965.22 2019-02-18 23:02:23.000 049 21252.40 311.97 42998.82 47965.19 2019-02-18 23:02:24.000 049 21252.37 311.98 42998.81 47965.22 2019-02-18 23:02:25.000 049 21252.37 312.01 42998.77 47965.20 2019-02-18 23:02:26.000 049 21252.36 312.01 42998.80 47965.21 2019-02-18 23:02:27.000 049 21252.37 312.03 42998.81 47965.22 2019-02-18 23:02:28.000 049 21252.37 312.03 42998.80 47965.21 2019-02-18 23:02:29.000 049 21252.38 312.03 42998.80 47965.20 2019-02-18 23:02:30.000 049 21252.40 312.02 42998.81 47965.22 2019-02-18 23:02:31.000 049 21252.39 312.00 42998.81 47965.22 2019-02-18 23:02:32.000 049 21252.35 311.98 42998.78 47965.21 2019-02-18 23:02:33.000 049 21252.39 311.96 42998.79 47965.21 2019-02-18 23:02:34.000 049 21252.39 312.01 42998.79 47965.22 2019-02-18 23:02:35.000 049 21252.39 311.99 42998.78 47965.23 2019-02-18 23:02:36.000 049 21252.40 311.97 42998.78 47965.21 2019-02-18 23:02:37.000 049 21252.36 311.99 42998.76 47965.22 2019-02-18 23:02:38.000 049 21252.38 311.99 42998.76 47965.22 2019-02-18 23:02:39.000 049 21252.38 311.96 42998.80 47965.20 2019-02-18 23:02:40.000 049 21252.37 311.95 42998.80 47965.23 2019-02-18 23:02:41.000 049 21252.36 311.93 42998.80 47965.23 2019-02-18 23:02:42.000 049 21252.36 311.93 42998.81 47965.22 2019-02-18 23:02:43.000 049 21252.34 311.91 42998.80 47965.24 2019-02-18 23:02:44.000 049 21252.35 311.90 42998.82 47965.22 2019-02-18 23:02:45.000 049 21252.37 311.90 42998.81 47965.24 2019-02-18 23:02:46.000 049 21252.36 311.89 42998.83 47965.23 2019-02-18 23:02:47.000 049 21252.35 311.87 42998.87 47965.23 2019-02-18 23:02:48.000 049 21252.35 311.84 42998.89 47965.23 2019-02-18 23:02:49.000 049 21252.36 311.85 42998.85 47965.25 2019-02-18 23:02:50.000 049 21252.36 311.87 42998.81 47965.25 2019-02-18 23:02:51.000 049 21252.35 311.89 42998.82 47965.22 2019-02-18 23:02:52.000 049 21252.36 311.91 42998.81 47965.23 2019-02-18 23:02:53.000 049 21252.36 311.92 42998.81 47965.21 2019-02-18 23:02:54.000 049 21252.39 311.92 42998.79 47965.20 2019-02-18 23:02:55.000 049 21252.39 311.94 42998.74 47965.18 2019-02-18 23:02:56.000 049 21252.40 311.95 42998.74 47965.17 2019-02-18 23:02:57.000 049 21252.37 311.92 42998.73 47965.16 2019-02-18 23:02:58.000 049 21252.38 311.90 42998.74 47965.16 2019-02-18 23:02:59.000 049 21252.38 311.90 42998.77 47965.16 2019-02-18 23:03:00.000 049 21252.36 311.89 42998.78 47965.17 2019-02-18 23:03:01.000 049 21252.31 311.88 42998.76 47965.16 2019-02-18 23:03:02.000 049 21252.31 311.90 42998.75 47965.13 2019-02-18 23:03:03.000 049 21252.29 311.90 42998.79 47965.20 2019-02-18 23:03:04.000 049 21252.29 311.91 42998.79 47965.15 2019-02-18 23:03:05.000 049 21252.31 311.92 42998.74 47965.16 2019-02-18 23:03:06.000 049 21252.29 311.92 42998.78 47965.16 2019-02-18 23:03:07.000 049 21252.27 311.93 42998.79 47965.16 2019-02-18 23:03:08.000 049 21252.27 311.90 42998.79 47965.15 2019-02-18 23:03:09.000 049 21252.26 311.91 42998.78 47965.16 2019-02-18 23:03:10.000 049 21252.29 311.90 42998.79 47965.15 2019-02-18 23:03:11.000 049 21252.28 311.92 42998.78 47965.16 2019-02-18 23:03:12.000 049 21252.30 311.90 42998.78 47965.18 2019-02-18 23:03:13.000 049 21252.28 311.92 42998.81 47965.15 2019-02-18 23:03:14.000 049 21252.27 311.94 42998.79 47965.15 2019-02-18 23:03:15.000 049 21252.30 311.94 42998.80 47965.16 2019-02-18 23:03:16.000 049 21252.27 311.92 42998.82 47965.16 2019-02-18 23:03:17.000 049 21252.24 311.94 42998.83 47965.14 2019-02-18 23:03:18.000 049 21252.25 311.96 42998.82 47965.15 2019-02-18 23:03:19.000 049 21252.27 311.95 42998.81 47965.17 2019-02-18 23:03:20.000 049 21252.28 311.95 42998.82 47965.16 2019-02-18 23:03:21.000 049 21252.28 311.95 42998.76 47965.15 2019-02-18 23:03:22.000 049 21252.29 311.94 42998.78 47965.15 2019-02-18 23:03:23.000 049 21252.30 311.95 42998.79 47965.15 2019-02-18 23:03:24.000 049 21252.31 311.96 42998.78 47965.15 2019-02-18 23:03:25.000 049 21252.31 311.97 42998.80 47965.16 2019-02-18 23:03:26.000 049 21252.29 311.97 42998.82 47965.17 2019-02-18 23:03:27.000 049 21252.29 311.97 42998.82 47965.16 2019-02-18 23:03:28.000 049 21252.32 311.98 42998.80 47965.16 2019-02-18 23:03:29.000 049 21252.30 311.98 42998.79 47965.19 2019-02-18 23:03:30.000 049 21252.29 311.97 42998.82 47965.17 2019-02-18 23:03:31.000 049 21252.27 311.98 42998.83 47965.20 2019-02-18 23:03:32.000 049 21252.31 311.99 42998.86 47965.19 2019-02-18 23:03:33.000 049 21252.35 312.01 42998.82 47965.20 2019-02-18 23:03:34.000 049 21252.32 312.00 42998.85 47965.21 2019-02-18 23:03:35.000 049 21252.29 311.97 42998.86 47965.20 2019-02-18 23:03:36.000 049 21252.30 311.95 42998.86 47965.20 2019-02-18 23:03:37.000 049 21252.33 311.93 42998.89 47965.23 2019-02-18 23:03:38.000 049 21252.36 311.94 42998.88 47965.24 2019-02-18 23:03:39.000 049 21252.34 311.99 42998.85 47965.24 2019-02-18 23:03:40.000 049 21252.35 311.96 42998.86 47965.25 2019-02-18 23:03:41.000 049 21252.34 311.94 42998.86 47965.25 2019-02-18 23:03:42.000 049 21252.35 311.95 42998.91 47965.26 2019-02-18 23:03:43.000 049 21252.37 311.95 42998.92 47965.28 2019-02-18 23:03:44.000 049 21252.37 311.97 42998.91 47965.27 2019-02-18 23:03:45.000 049 21252.36 311.97 42998.92 47965.27 2019-02-18 23:03:46.000 049 21252.36 312.00 42998.91 47965.28 2019-02-18 23:03:47.000 049 21252.39 312.00 42998.91 47965.28 2019-02-18 23:03:48.000 049 21252.37 311.98 42998.93 47965.30 2019-02-18 23:03:49.000 049 21252.36 311.96 42998.91 47965.30 2019-02-18 23:03:50.000 049 21252.34 311.98 42998.91 47965.28 2019-02-18 23:03:51.000 049 21252.32 311.94 42998.93 47965.30 2019-02-18 23:03:52.000 049 21252.32 311.93 42998.92 47965.29 2019-02-18 23:03:53.000 049 21252.34 311.93 42998.94 47965.29 2019-02-18 23:03:54.000 049 21252.35 311.91 42998.95 47965.32 2019-02-18 23:03:55.000 049 21252.38 311.90 42998.97 47965.33 2019-02-18 23:03:56.000 049 21252.35 311.90 42998.94 47965.32 2019-02-18 23:03:57.000 049 21252.39 311.88 42998.98 47965.33 2019-02-18 23:03:58.000 049 21252.37 311.87 42998.98 47965.36 2019-02-18 23:03:59.000 049 21252.35 311.86 42999.01 47965.36 2019-02-18 23:04:00.000 049 21252.34 311.87 42999.00 47965.35 2019-02-18 23:04:01.000 049 21252.35 311.89 42998.99 47965.33 2019-02-18 23:04:02.000 049 21252.32 311.89 42998.97 47965.35 2019-02-18 23:04:03.000 049 21252.34 311.89 42998.96 47965.34 2019-02-18 23:04:04.000 049 21252.32 311.89 42998.97 47965.33 2019-02-18 23:04:05.000 049 21252.27 311.88 42999.00 47965.34 2019-02-18 23:04:06.000 049 21252.31 311.82 42999.00 47965.32 2019-02-18 23:04:07.000 049 21252.33 311.84 42999.00 47965.32 2019-02-18 23:04:08.000 049 21252.34 311.80 42999.03 47965.34 2019-02-18 23:04:09.000 049 21252.38 311.77 42999.02 47965.33 2019-02-18 23:04:10.000 049 21252.37 311.79 42999.01 47965.35 2019-02-18 23:04:11.000 049 21252.38 311.81 42998.99 47965.38 2019-02-18 23:04:12.000 049 21252.38 311.83 42998.99 47965.36 2019-02-18 23:04:13.000 049 21252.36 311.83 42999.01 47965.35 2019-02-18 23:04:14.000 049 21252.35 311.81 42998.98 47965.36 2019-02-18 23:04:15.000 049 21252.40 311.79 42998.95 47965.34 2019-02-18 23:04:16.000 049 21252.43 311.78 42998.97 47965.38 2019-02-18 23:04:17.000 049 21252.44 311.81 42998.97 47965.38 2019-02-18 23:04:18.000 049 21252.41 311.81 42998.98 47965.38 2019-02-18 23:04:19.000 049 21252.39 311.83 42998.98 47965.36 2019-02-18 23:04:20.000 049 21252.38 311.83 42998.96 47965.35 2019-02-18 23:04:21.000 049 21252.38 311.78 42998.95 47965.37 2019-02-18 23:04:22.000 049 21252.39 311.81 42998.94 47965.33 2019-02-18 23:04:23.000 049 21252.38 311.83 42998.95 47965.37 2019-02-18 23:04:24.000 049 21252.37 311.82 42998.96 47965.33 2019-02-18 23:04:25.000 049 21252.35 311.82 42998.97 47965.35 2019-02-18 23:04:26.000 049 21252.38 311.81 42998.95 47965.34 2019-02-18 23:04:27.000 049 21252.36 311.81 42998.95 47965.35 2019-02-18 23:04:28.000 049 21252.39 311.82 42998.99 47965.36 2019-02-18 23:04:29.000 049 21252.41 311.82 42998.95 47965.36 2019-02-18 23:04:30.000 049 21252.42 311.79 42998.95 47965.37 2019-02-18 23:04:31.000 049 21252.42 311.77 42998.97 47965.39 2019-02-18 23:04:32.000 049 21252.44 311.75 42998.96 47965.39 2019-02-18 23:04:33.000 049 21252.41 311.75 42999.00 47965.40 2019-02-18 23:04:34.000 049 21252.42 311.74 42998.99 47965.40 2019-02-18 23:04:35.000 049 21252.44 311.74 42999.02 47965.39 2019-02-18 23:04:36.000 049 21252.44 311.71 42998.99 47965.43 2019-02-18 23:04:37.000 049 21252.43 311.70 42999.00 47965.41 2019-02-18 23:04:38.000 049 21252.45 311.70 42999.01 47965.42 2019-02-18 23:04:39.000 049 21252.47 311.71 42999.02 47965.40 2019-02-18 23:04:40.000 049 21252.46 311.69 42999.01 47965.44 2019-02-18 23:04:41.000 049 21252.47 311.70 42999.00 47965.44 2019-02-18 23:04:42.000 049 21252.46 311.72 42999.00 47965.41 2019-02-18 23:04:43.000 049 21252.45 311.73 42999.00 47965.40 2019-02-18 23:04:44.000 049 21252.43 311.74 42998.99 47965.43 2019-02-18 23:04:45.000 049 21252.45 311.71 42999.00 47965.41 2019-02-18 23:04:46.000 049 21252.48 311.71 42998.99 47965.41 2019-02-18 23:04:47.000 049 21252.47 311.73 42999.03 47965.44 2019-02-18 23:04:48.000 049 21252.46 311.73 42999.05 47965.46 2019-02-18 23:04:49.000 049 21252.47 311.72 42999.05 47965.41 2019-02-18 23:04:50.000 049 21252.48 311.71 42999.05 47965.44 2019-02-18 23:04:51.000 049 21252.45 311.69 42999.04 47965.43 2019-02-18 23:04:52.000 049 21252.45 311.72 42999.03 47965.42 2019-02-18 23:04:53.000 049 21252.49 311.70 42999.03 47965.42 2019-02-18 23:04:54.000 049 21252.45 311.69 42999.03 47965.41 2019-02-18 23:04:55.000 049 21252.44 311.74 42999.00 47965.43 2019-02-18 23:04:56.000 049 21252.45 311.78 42999.00 47965.39 2019-02-18 23:04:57.000 049 21252.42 311.82 42998.95 47965.38 2019-02-18 23:04:58.000 049 21252.40 311.80 42998.97 47965.35 2019-02-18 23:04:59.000 049 21252.43 311.78 42998.95 47965.35 2019-02-18 23:05:00.000 049 21252.43 311.78 42998.95 47965.35 2019-02-18 23:05:01.000 049 21252.43 311.77 42998.92 47965.34 2019-02-18 23:05:02.000 049 21252.41 311.78 42998.94 47965.36 2019-02-18 23:05:03.000 049 21252.44 311.76 42998.95 47965.36 2019-02-18 23:05:04.000 049 21252.45 311.77 42998.95 47965.36 2019-02-18 23:05:05.000 049 21252.44 311.78 42998.93 47965.39 2019-02-18 23:05:06.000 049 21252.42 311.80 42998.94 47965.38 2019-02-18 23:05:07.000 049 21252.42 311.79 42998.95 47965.35 2019-02-18 23:05:08.000 049 21252.44 311.81 42998.97 47965.34 2019-02-18 23:05:09.000 049 21252.42 311.81 42998.98 47965.38 2019-02-18 23:05:10.000 049 21252.41 311.83 42998.98 47965.38 2019-02-18 23:05:11.000 049 21252.43 311.83 42998.98 47965.38 2019-02-18 23:05:12.000 049 21252.44 311.81 42998.98 47965.41 2019-02-18 23:05:13.000 049 21252.46 311.79 42998.95 47965.42 2019-02-18 23:05:14.000 049 21252.46 311.80 42998.98 47965.42 2019-02-18 23:05:15.000 049 21252.43 311.79 42999.00 47965.40 2019-02-18 23:05:16.000 049 21252.48 311.79 42999.03 47965.45 2019-02-18 23:05:17.000 049 21252.49 311.75 42999.06 47965.46 2019-02-18 23:05:18.000 049 21252.51 311.72 42999.08 47965.46 2019-02-18 23:05:19.000 049 21252.51 311.70 42999.07 47965.49 2019-02-18 23:05:20.000 049 21252.50 311.71 42999.09 47965.51 2019-02-18 23:05:21.000 049 21252.50 311.71 42999.09 47965.51 2019-02-18 23:05:22.000 049 21252.51 311.72 42999.09 47965.53 2019-02-18 23:05:23.000 049 21252.49 311.73 42999.10 47965.52 2019-02-18 23:05:24.000 049 21252.51 311.75 42999.11 47965.56 2019-02-18 23:05:25.000 049 21252.51 311.74 42999.16 47965.51 2019-02-18 23:05:26.000 049 21252.51 311.74 42999.12 47965.55 2019-02-18 23:05:27.000 049 21252.48 311.74 42999.13 47965.55 2019-02-18 23:05:28.000 049 21252.51 311.74 42999.14 47965.53 2019-02-18 23:05:29.000 049 21252.52 311.73 42999.12 47965.55 2019-02-18 23:05:30.000 049 21252.53 311.74 42999.10 47965.55 2019-02-18 23:05:31.000 049 21252.54 311.75 42999.12 47965.53 2019-02-18 23:05:32.000 049 21252.56 311.73 42999.13 47965.57 2019-02-18 23:05:33.000 049 21252.57 311.70 42999.11 47965.55 2019-02-18 23:05:34.000 049 21252.57 311.69 42999.13 47965.58 2019-02-18 23:05:35.000 049 21252.58 311.69 42999.15 47965.61 2019-02-18 23:05:36.000 049 21252.56 311.69 42999.16 47965.58 2019-02-18 23:05:37.000 049 21252.55 311.69 42999.19 47965.60 2019-02-18 23:05:38.000 049 21252.54 311.67 42999.15 47965.61 2019-02-18 23:05:39.000 049 21252.57 311.72 42999.15 47965.62 2019-02-18 23:05:40.000 049 21252.56 311.72 42999.15 47965.62 2019-02-18 23:05:41.000 049 21252.56 311.69 42999.19 47965.61 2019-02-18 23:05:42.000 049 21252.57 311.67 42999.18 47965.64 2019-02-18 23:05:43.000 049 21252.52 311.69 42999.19 47965.63 2019-02-18 23:05:44.000 049 21252.56 311.69 42999.18 47965.62 2019-02-18 23:05:45.000 049 21252.55 311.67 42999.23 47965.62 2019-02-18 23:05:46.000 049 21252.57 311.68 42999.20 47965.64 2019-02-18 23:05:47.000 049 21252.59 311.69 42999.18 47965.63 2019-02-18 23:05:48.000 049 21252.59 311.69 42999.22 47965.63 2019-02-18 23:05:49.000 049 21252.62 311.68 42999.25 47965.66 2019-02-18 23:05:50.000 049 21252.61 311.67 42999.19 47965.65 2019-02-18 23:05:51.000 049 21252.64 311.64 42999.20 47965.65 2019-02-18 23:05:52.000 049 21252.62 311.66 42999.19 47965.64 2019-02-18 23:05:53.000 049 21252.64 311.67 42999.20 47965.66 2019-02-18 23:05:54.000 049 21252.63 311.67 42999.21 47965.65 2019-02-18 23:05:55.000 049 21252.66 311.66 42999.20 47965.69 2019-02-18 23:05:56.000 049 21252.66 311.67 42999.19 47965.66 2019-02-18 23:05:57.000 049 21252.65 311.70 42999.21 47965.66 2019-02-18 23:05:58.000 049 21252.65 311.69 42999.21 47965.68 2019-02-18 23:05:59.000 049 21252.68 311.68 42999.21 47965.67 2019-02-18 23:06:00.000 049 21252.70 311.67 42999.20 47965.67 2019-02-18 23:06:01.000 049 21252.69 311.66 42999.23 47965.68 2019-02-18 23:06:02.000 049 21252.71 311.64 42999.19 47965.69 2019-02-18 23:06:03.000 049 21252.70 311.66 42999.20 47965.71 2019-02-18 23:06:04.000 049 21252.71 311.65 42999.23 47965.71 2019-02-18 23:06:05.000 049 21252.73 311.66 42999.20 47965.70 2019-02-18 23:06:06.000 049 21252.73 311.64 42999.21 47965.73 2019-02-18 23:06:07.000 049 21252.72 311.63 42999.23 47965.73 2019-02-18 23:06:08.000 049 21252.73 311.65 42999.26 47965.76 2019-02-18 23:06:09.000 049 21252.73 311.63 42999.28 47965.75 2019-02-18 23:06:10.000 049 21252.71 311.63 42999.24 47965.73 2019-02-18 23:06:11.000 049 21252.69 311.65 42999.24 47965.78 2019-02-18 23:06:12.000 049 21252.69 311.65 42999.21 47965.71 2019-02-18 23:06:13.000 049 21252.69 311.66 42999.24 47965.75 2019-02-18 23:06:14.000 049 21252.70 311.66 42999.22 47965.76 2019-02-18 23:06:15.000 049 21252.71 311.65 42999.21 47965.73 2019-02-18 23:06:16.000 049 21252.68 311.64 42999.21 47965.74 2019-02-18 23:06:17.000 049 21252.66 311.65 42999.19 47965.72 2019-02-18 23:06:18.000 049 21252.69 311.64 42999.22 47965.73 2019-02-18 23:06:19.000 049 21252.68 311.65 42999.21 47965.72 2019-02-18 23:06:20.000 049 21252.67 311.66 42999.22 47965.75 2019-02-18 23:06:21.000 049 21252.65 311.66 42999.20 47965.72 2019-02-18 23:06:22.000 049 21252.68 311.64 42999.20 47965.71 2019-02-18 23:06:23.000 049 21252.68 311.62 42999.19 47965.71 2019-02-18 23:06:24.000 049 21252.69 311.62 42999.18 47965.73 2019-02-18 23:06:25.000 049 21252.71 311.64 42999.21 47965.72 2019-02-18 23:06:26.000 049 21252.67 311.65 42999.21 47965.72 2019-02-18 23:06:27.000 049 21252.70 311.65 42999.20 47965.72 2019-02-18 23:06:28.000 049 21252.73 311.61 42999.20 47965.72 2019-02-18 23:06:29.000 049 21252.72 311.62 42999.20 47965.73 2019-02-18 23:06:30.000 049 21252.78 311.63 42999.18 47965.72 2019-02-18 23:06:31.000 049 21252.77 311.63 42999.18 47965.75 2019-02-18 23:06:32.000 049 21252.76 311.62 42999.17 47965.71 2019-02-18 23:06:33.000 049 21252.74 311.63 42999.18 47965.74 2019-02-18 23:06:34.000 049 21252.76 311.65 42999.18 47965.73 2019-02-18 23:06:35.000 049 21252.74 311.64 42999.17 47965.72 2019-02-18 23:06:36.000 049 21252.72 311.67 42999.17 47965.73 2019-02-18 23:06:37.000 049 21252.70 311.69 42999.16 47965.70 2019-02-18 23:06:38.000 049 21252.64 311.71 42999.11 47965.66 2019-02-18 23:06:39.000 049 21252.65 311.71 42999.10 47965.63 2019-02-18 23:06:40.000 049 21252.64 311.70 42999.10 47965.61 2019-02-18 23:06:41.000 049 21252.62 311.70 42999.07 47965.58 2019-02-18 23:06:42.000 049 21252.63 311.67 42999.09 47965.60 2019-02-18 23:06:43.000 049 21252.63 311.66 42999.08 47965.58 2019-02-18 23:06:44.000 049 21252.60 311.66 42999.07 47965.58 2019-02-18 23:06:45.000 049 21252.59 311.68 42999.05 47965.54 2019-02-18 23:06:46.000 049 21252.59 311.71 42999.01 47965.55 2019-02-18 23:06:47.000 049 21252.57 311.73 42999.05 47965.54 2019-02-18 23:06:48.000 049 21252.58 311.70 42999.03 47965.53 2019-02-18 23:06:49.000 049 21252.58 311.72 42999.02 47965.49 2019-02-18 23:06:50.000 049 21252.54 311.76 42999.00 47965.46 2019-02-18 23:06:51.000 049 21252.54 311.76 42998.97 47965.48 2019-02-18 23:06:52.000 049 21252.54 311.77 42998.94 47965.46 2019-02-18 23:06:53.000 049 21252.55 311.78 42998.93 47965.42 2019-02-18 23:06:54.000 049 21252.52 311.78 42998.94 47965.42 2019-02-18 23:06:55.000 049 21252.50 311.78 42998.92 47965.41 2019-02-18 23:06:56.000 049 21252.57 311.74 42998.92 47965.37 2019-02-18 23:06:57.000 049 21252.58 311.73 42998.94 47965.41 2019-02-18 23:06:58.000 049 21252.56 311.71 42998.92 47965.39 2019-02-18 23:06:59.000 049 21252.60 311.70 42998.94 47965.43 2019-02-18 23:07:00.000 049 21252.62 311.69 42998.93 47965.48 2019-02-18 23:07:01.000 049 21252.60 311.67 42998.99 47965.47 2019-02-18 23:07:02.000 049 21252.62 311.68 42999.00 47965.49 2019-02-18 23:07:03.000 049 21252.63 311.65 42998.98 47965.49 2019-02-18 23:07:04.000 049 21252.65 311.63 42999.01 47965.50 2019-02-18 23:07:05.000 049 21252.63 311.59 42999.04 47965.53 2019-02-18 23:07:06.000 049 21252.67 311.59 42999.04 47965.56 2019-02-18 23:07:07.000 049 21252.70 311.56 42999.04 47965.57 2019-02-18 23:07:08.000 049 21252.70 311.55 42999.09 47965.61 2019-02-18 23:07:09.000 049 21252.71 311.59 42999.09 47965.63 2019-02-18 23:07:10.000 049 21252.71 311.61 42999.07 47965.61 2019-02-18 23:07:11.000 049 21252.72 311.61 42999.04 47965.64 2019-02-18 23:07:12.000 049 21252.71 311.62 42999.08 47965.63 2019-02-18 23:07:13.000 049 21252.69 311.67 42999.07 47965.62 2019-02-18 23:07:14.000 049 21252.65 311.69 42999.04 47965.57 2019-02-18 23:07:15.000 049 21252.65 311.64 42999.05 47965.58 2019-02-18 23:07:16.000 049 21252.69 311.64 42999.06 47965.57 2019-02-18 23:07:17.000 049 21252.67 311.64 42999.05 47965.57 2019-02-18 23:07:18.000 049 21252.66 311.62 42999.06 47965.56 2019-02-18 23:07:19.000 049 21252.60 311.64 42999.03 47965.57 2019-02-18 23:07:20.000 049 21252.60 311.64 42999.04 47965.57 2019-02-18 23:07:21.000 049 21252.62 311.62 42999.06 47965.57 2019-02-18 23:07:22.000 049 21252.66 311.62 42999.04 47965.57 2019-02-18 23:07:23.000 049 21252.69 311.62 42999.05 47965.57 2019-02-18 23:07:24.000 049 21252.66 311.63 42999.06 47965.57 2019-02-18 23:07:25.000 049 21252.65 311.61 42999.04 47965.56 2019-02-18 23:07:26.000 049 21252.62 311.61 42999.02 47965.58 2019-02-18 23:07:27.000 049 21252.61 311.63 42999.00 47965.53 2019-02-18 23:07:28.000 049 21252.62 311.62 42999.03 47965.53 2019-02-18 23:07:29.000 049 21252.61 311.65 42999.02 47965.54 2019-02-18 23:07:30.000 049 21252.60 311.65 42999.03 47965.53 2019-02-18 23:07:31.000 049 21252.59 311.63 42998.99 47965.52 2019-02-18 23:07:32.000 049 21252.60 311.64 42999.00 47965.53 2019-02-18 23:07:33.000 049 21252.55 311.61 42999.06 47965.52 2019-02-18 23:07:34.000 049 21252.58 311.62 42999.02 47965.49 2019-02-18 23:07:35.000 049 21252.59 311.62 42999.00 47965.52 2019-02-18 23:07:36.000 049 21252.61 311.61 42999.00 47965.50 2019-02-18 23:07:37.000 049 21252.61 311.62 42999.01 47965.49 2019-02-18 23:07:38.000 049 21252.61 311.65 42999.04 47965.49 2019-02-18 23:07:39.000 049 21252.59 311.64 42999.02 47965.49 2019-02-18 23:07:40.000 049 21252.58 311.65 42998.98 47965.52 2019-02-18 23:07:41.000 049 21252.58 311.67 42998.99 47965.49 2019-02-18 23:07:42.000 049 21252.62 311.64 42999.00 47965.50 2019-02-18 23:07:43.000 049 21252.64 311.63 42999.00 47965.50 2019-02-18 23:07:44.000 049 21252.65 311.61 42999.00 47965.50 2019-02-18 23:07:45.000 049 21252.66 311.58 42998.99 47965.48 2019-02-18 23:07:46.000 049 21252.65 311.57 42998.98 47965.50 2019-02-18 23:07:47.000 049 21252.67 311.58 42999.01 47965.51 2019-02-18 23:07:48.000 049 21252.68 311.59 42998.99 47965.52 2019-02-18 23:07:49.000 049 21252.69 311.62 42998.95 47965.50 2019-02-18 23:07:50.000 049 21252.75 311.62 42998.94 47965.51 2019-02-18 23:07:51.000 049 21252.74 311.60 42998.94 47965.50 2019-02-18 23:07:52.000 049 21252.69 311.59 42998.93 47965.49 2019-02-18 23:07:53.000 049 21252.70 311.57 42998.94 47965.50 2019-02-18 23:07:54.000 049 21252.73 311.53 42998.96 47965.49 2019-02-18 23:07:55.000 049 21252.69 311.55 42998.94 47965.48 2019-02-18 23:07:56.000 049 21252.68 311.54 42998.94 47965.49 2019-02-18 23:07:57.000 049 21252.68 311.52 42998.97 47965.50 2019-02-18 23:07:58.000 049 21252.69 311.53 42998.98 47965.49 2019-02-18 23:07:59.000 049 21252.68 311.56 42998.95 47965.49 2019-02-18 23:08:00.000 049 21252.66 311.55 42998.93 47965.47 2019-02-18 23:08:01.000 049 21252.63 311.52 42998.92 47965.48 2019-02-18 23:08:02.000 049 21252.65 311.50 42998.93 47965.44 2019-02-18 23:08:03.000 049 21252.66 311.48 42998.96 47965.45 2019-02-18 23:08:04.000 049 21252.67 311.48 42998.98 47965.47 2019-02-18 23:08:05.000 049 21252.65 311.51 42999.00 47965.47 2019-02-18 23:08:06.000 049 21252.67 311.49 42999.00 47965.51 2019-02-18 23:08:07.000 049 21252.69 311.49 42998.98 47965.50 2019-02-18 23:08:08.000 049 21252.68 311.49 42998.98 47965.51 2019-02-18 23:08:09.000 049 21252.67 311.49 42999.00 47965.50 2019-02-18 23:08:10.000 049 21252.69 311.52 42999.00 47965.52 2019-02-18 23:08:11.000 049 21252.70 311.52 42999.01 47965.52 2019-02-18 23:08:12.000 049 21252.69 311.54 42999.00 47965.52 2019-02-18 23:08:13.000 049 21252.69 311.56 42998.97 47965.53 2019-02-18 23:08:14.000 049 21252.72 311.57 42998.98 47965.51 2019-02-18 23:08:15.000 049 21252.73 311.54 42998.99 47965.53 2019-02-18 23:08:16.000 049 21252.69 311.57 42998.96 47965.52 2019-02-18 23:08:17.000 049 21252.70 311.56 42998.96 47965.53 2019-02-18 23:08:18.000 049 21252.71 311.56 42998.98 47965.50 2019-02-18 23:08:19.000 049 21252.69 311.57 42998.98 47965.53 2019-02-18 23:08:20.000 049 21252.70 311.56 42998.96 47965.54 2019-02-18 23:08:21.000 049 21252.73 311.54 42998.96 47965.54 2019-02-18 23:08:22.000 049 21252.71 311.52 42998.97 47965.52 2019-02-18 23:08:23.000 049 21252.73 311.50 42998.98 47965.56 2019-02-18 23:08:24.000 049 21252.69 311.51 42998.99 47965.54 2019-02-18 23:08:25.000 049 21252.72 311.52 42998.99 47965.53 2019-02-18 23:08:26.000 049 21252.73 311.52 42998.97 47965.58 2019-02-18 23:08:27.000 049 21252.73 311.51 42999.01 47965.56 2019-02-18 23:08:28.000 049 21252.76 311.47 42999.03 47965.58 2019-02-18 23:08:29.000 049 21252.74 311.50 42999.03 47965.60 2019-02-18 23:08:30.000 049 21252.75 311.47 42999.02 47965.58 2019-02-18 23:08:31.000 049 21252.77 311.47 42999.00 47965.58 2019-02-18 23:08:32.000 049 21252.79 311.47 42999.01 47965.57 2019-02-18 23:08:33.000 049 21252.80 311.47 42999.01 47965.60 2019-02-18 23:08:34.000 049 21252.81 311.46 42999.01 47965.57 2019-02-18 23:08:35.000 049 21252.84 311.43 42999.02 47965.59 2019-02-18 23:08:36.000 049 21252.82 311.42 42999.00 47965.57 2019-02-18 23:08:37.000 049 21252.84 311.41 42999.01 47965.59 2019-02-18 23:08:38.000 049 21252.85 311.42 42998.97 47965.61 2019-02-18 23:08:39.000 049 21252.83 311.40 42998.98 47965.60 2019-02-18 23:08:40.000 049 21252.82 311.39 42999.01 47965.59 2019-02-18 23:08:41.000 049 21252.81 311.36 42999.00 47965.62 2019-02-18 23:08:42.000 049 21252.82 311.30 42999.02 47965.64 2019-02-18 23:08:43.000 049 21252.85 311.28 42999.05 47965.60 2019-02-18 23:08:44.000 049 21252.86 311.26 42999.04 47965.63 2019-02-18 23:08:45.000 049 21252.85 311.27 42999.01 47965.65 2019-02-18 23:08:46.000 049 21252.88 311.27 42999.06 47965.65 2019-02-18 23:08:47.000 049 21252.90 311.27 42999.06 47965.64 2019-02-18 23:08:48.000 049 21252.90 311.24 42999.03 47965.67 2019-02-18 23:08:49.000 049 21252.91 311.21 42999.05 47965.65 2019-02-18 23:08:50.000 049 21252.88 311.22 42999.03 47965.66 2019-02-18 23:08:51.000 049 21252.91 311.20 42999.03 47965.66 2019-02-18 23:08:52.000 049 21252.91 311.16 42999.01 47965.66 2019-02-18 23:08:53.000 049 21252.92 311.15 42999.03 47965.67 2019-02-18 23:08:54.000 049 21252.94 311.18 42999.03 47965.66 2019-02-18 23:08:55.000 049 21253.00 311.19 42999.04 47965.69 2019-02-18 23:08:56.000 049 21252.99 311.17 42999.03 47965.68 2019-02-18 23:08:57.000 049 21252.97 311.15 42999.03 47965.69 2019-02-18 23:08:58.000 049 21252.97 311.13 42999.02 47965.68 2019-02-18 23:08:59.000 049 21252.98 311.11 42999.03 47965.69 2019-02-18 23:09:00.000 049 21253.02 311.06 42999.06 47965.72 2019-02-18 23:09:01.000 049 21253.05 311.05 42999.13 47965.74 2019-02-18 23:09:02.000 049 21253.03 311.04 42999.15 47965.80 2019-02-18 23:09:03.000 049 21253.02 311.04 42999.15 47965.80 2019-02-18 23:09:04.000 049 21253.00 311.06 42999.17 47965.83 2019-02-18 23:09:05.000 049 21253.01 311.06 42999.14 47965.83 2019-02-18 23:09:06.000 049 21253.01 311.06 42999.12 47965.84 2019-02-18 23:09:07.000 049 21252.97 311.05 42999.14 47965.81 2019-02-18 23:09:08.000 049 21252.97 311.06 42999.13 47965.82 2019-02-18 23:09:09.000 049 21252.99 311.04 42999.11 47965.80 2019-02-18 23:09:10.000 049 21253.01 311.04 42999.14 47965.79 2019-02-18 23:09:11.000 049 21252.96 311.03 42999.14 47965.78 2019-02-18 23:09:12.000 049 21252.95 311.03 42999.15 47965.79 2019-02-18 23:09:13.000 049 21252.92 311.05 42999.17 47965.81 2019-02-18 23:09:14.000 049 21252.92 311.03 42999.16 47965.78 2019-02-18 23:09:15.000 049 21252.95 311.03 42999.16 47965.78 2019-02-18 23:09:16.000 049 21252.92 311.04 42999.15 47965.76 2019-02-18 23:09:17.000 049 21252.91 311.03 42999.17 47965.79 2019-02-18 23:09:18.000 049 21252.92 311.01 42999.16 47965.78 2019-02-18 23:09:19.000 049 21252.88 310.99 42999.16 47965.76 2019-02-18 23:09:20.000 049 21252.86 311.00 42999.12 47965.77 2019-02-18 23:09:21.000 049 21252.84 311.00 42999.16 47965.76 2019-02-18 23:09:22.000 049 21252.86 311.01 42999.17 47965.73 2019-02-18 23:09:23.000 049 21252.81 311.00 42999.15 47965.77 2019-02-18 23:09:24.000 049 21252.84 310.99 42999.14 47965.76 2019-02-18 23:09:25.000 049 21252.86 311.00 42999.13 47965.78 2019-02-18 23:09:26.000 049 21252.85 311.02 42999.13 47965.76 2019-02-18 23:09:27.000 049 21252.86 310.99 42999.14 47965.75 2019-02-18 23:09:28.000 049 21252.86 310.98 42999.15 47965.77 2019-02-18 23:09:29.000 049 21252.87 310.95 42999.19 47965.75 2019-02-18 23:09:30.000 049 21252.86 310.91 42999.21 47965.79 2019-02-18 23:09:31.000 049 21252.89 310.87 42999.20 47965.82 2019-02-18 23:09:32.000 049 21252.85 310.86 42999.23 47965.85 2019-02-18 23:09:33.000 049 21252.89 310.81 42999.27 47965.84 2019-02-18 23:09:34.000 049 21252.90 310.83 42999.28 47965.87 2019-02-18 23:09:35.000 049 21252.91 310.82 42999.31 47965.92 2019-02-18 23:09:36.000 049 21252.89 310.85 42999.33 47965.93 2019-02-18 23:09:37.000 049 21252.87 310.87 42999.33 47965.92 2019-02-18 23:09:38.000 049 21252.90 310.87 42999.30 47965.94 2019-02-18 23:09:39.000 049 21252.91 310.89 42999.29 47965.95 2019-02-18 23:09:40.000 049 21252.88 310.95 42999.27 47965.93 2019-02-18 23:09:41.000 049 21252.86 311.05 42999.21 47965.86 2019-02-18 23:09:42.000 049 21252.80 311.12 42999.13 47965.82 2019-02-18 23:09:43.000 049 21252.79 311.18 42999.09 47965.75 2019-02-18 23:09:44.000 049 21252.79 311.21 42999.01 47965.67 2019-02-18 23:09:45.000 049 21252.77 311.23 42998.93 47965.62 2019-02-18 23:09:46.000 049 21252.74 311.27 42998.89 47965.58 2019-02-18 23:09:47.000 049 21252.74 311.30 42998.85 47965.50 2019-02-18 23:09:48.000 049 21252.72 311.27 42998.83 47965.48 2019-02-18 23:09:49.000 049 21252.73 311.29 42998.83 47965.47 2019-02-18 23:09:50.000 049 21252.71 311.28 42998.79 47965.44 2019-02-18 23:09:51.000 049 21252.72 311.30 42998.81 47965.42 2019-02-18 23:09:52.000 049 21252.71 311.30 42998.81 47965.43 2019-02-18 23:09:53.000 049 21252.73 311.29 42998.80 47965.43 2019-02-18 23:09:54.000 049 21252.72 311.30 42998.79 47965.39 2019-02-18 23:09:55.000 049 21252.71 311.33 42998.79 47965.38 2019-02-18 23:09:56.000 049 21252.71 311.34 42998.80 47965.36 2019-02-18 23:09:57.000 049 21252.67 311.34 42998.76 47965.36 2019-02-18 23:09:58.000 049 21252.64 311.38 42998.77 47965.34 2019-02-18 23:09:59.000 049 21252.67 311.36 42998.74 47965.31 2019-02-18 23:10:00.000 049 21252.70 311.35 42998.75 47965.32 2019-02-18 23:10:01.000 049 21252.67 311.35 42998.74 47965.31 2019-02-18 23:10:02.000 049 21252.64 311.35 42998.74 47965.29 2019-02-18 23:10:03.000 049 21252.63 311.36 42998.75 47965.30 2019-02-18 23:10:04.000 049 21252.64 311.36 42998.75 47965.30 2019-02-18 23:10:05.000 049 21252.65 311.36 42998.77 47965.33 2019-02-18 23:10:06.000 049 21252.66 311.34 42998.76 47965.33 2019-02-18 23:10:07.000 049 21252.64 311.34 42998.77 47965.31 2019-02-18 23:10:08.000 049 21252.65 311.32 42998.81 47965.32 2019-02-18 23:10:09.000 049 21252.66 311.33 42998.76 47965.35 2019-02-18 23:10:10.000 049 21252.61 311.37 42998.78 47965.34 2019-02-18 23:10:11.000 049 21252.58 311.35 42998.78 47965.31 2019-02-18 23:10:12.000 049 21252.58 311.37 42998.76 47965.33 2019-02-18 23:10:13.000 049 21252.60 311.37 42998.78 47965.34 2019-02-18 23:10:14.000 049 21252.60 311.38 42998.78 47965.31 2019-02-18 23:10:15.000 049 21252.58 311.36 42998.77 47965.30 2019-02-18 23:10:16.000 049 21252.56 311.34 42998.76 47965.29 2019-02-18 23:10:17.000 049 21252.58 311.34 42998.74 47965.29 2019-02-18 23:10:18.000 049 21252.56 311.29 42998.75 47965.29 2019-02-18 23:10:19.000 049 21252.55 311.26 42998.76 47965.29 2019-02-18 23:10:20.000 049 21252.55 311.26 42998.77 47965.27 2019-02-18 23:10:21.000 049 21252.56 311.22 42998.75 47965.29 2019-02-18 23:10:22.000 049 21252.57 311.21 42998.75 47965.29 2019-02-18 23:10:23.000 049 21252.57 311.19 42998.77 47965.30 2019-02-18 23:10:24.000 049 21252.58 311.15 42998.78 47965.32 2019-02-18 23:10:25.000 049 21252.58 311.14 42998.80 47965.33 2019-02-18 23:10:26.000 049 21252.60 311.08 42998.84 47965.38 2019-02-18 23:10:27.000 049 21252.59 311.06 42998.87 47965.38 2019-02-18 23:10:28.000 049 21252.62 311.04 42998.92 47965.40 2019-02-18 23:10:29.000 049 21252.62 311.01 42998.92 47965.40 2019-02-18 23:10:30.000 049 21252.63 310.98 42998.93 47965.43 2019-02-18 23:10:31.000 049 21252.62 310.99 42998.92 47965.45 2019-02-18 23:10:32.000 049 21252.64 310.99 42998.95 47965.45 2019-02-18 23:10:33.000 049 21252.61 311.00 42998.96 47965.47 2019-02-18 23:10:34.000 049 21252.60 311.01 42998.96 47965.47 2019-02-18 23:10:35.000 049 21252.64 311.00 42998.97 47965.47 2019-02-18 23:10:36.000 049 21252.61 310.98 42998.95 47965.47 2019-02-18 23:10:37.000 049 21252.58 310.95 42998.99 47965.46 2019-02-18 23:10:38.000 049 21252.60 310.93 42998.97 47965.42 2019-02-18 23:10:39.000 049 21252.57 310.94 42998.96 47965.44 2019-02-18 23:10:40.000 049 21252.58 310.95 42998.97 47965.46 2019-02-18 23:10:41.000 049 21252.57 310.97 42998.95 47965.44 2019-02-18 23:10:42.000 049 21252.57 311.00 42998.93 47965.42 2019-02-18 23:10:43.000 049 21252.58 311.05 42998.96 47965.41 2019-02-18 23:10:44.000 049 21252.59 311.06 42998.91 47965.39 2019-02-18 23:10:45.000 049 21252.60 311.05 42998.89 47965.39 2019-02-18 23:10:46.000 049 21252.62 311.02 42998.91 47965.38 2019-02-18 23:10:47.000 049 21252.62 311.02 42998.90 47965.40 2019-02-18 23:10:48.000 049 21252.64 310.99 42998.92 47965.38 2019-02-18 23:10:49.000 049 21252.64 310.99 42998.92 47965.38 2019-02-18 23:10:50.000 049 21252.65 310.94 42998.90 47965.39 2019-02-18 23:10:51.000 049 21252.63 310.94 42998.92 47965.39 2019-02-18 23:10:52.000 049 21252.62 310.94 42998.89 47965.39 2019-02-18 23:10:53.000 049 21252.61 310.94 42998.92 47965.39 2019-02-18 23:10:54.000 049 21252.62 310.93 42998.92 47965.40 2019-02-18 23:10:55.000 049 21252.63 310.92 42998.92 47965.39 2019-02-18 23:10:56.000 049 21252.65 310.86 42998.94 47965.41 2019-02-18 23:10:57.000 049 21252.64 310.82 42998.94 47965.41 2019-02-18 23:10:58.000 049 21252.62 310.83 42998.98 47965.44 2019-02-18 23:10:59.000 049 21252.63 310.80 42999.00 47965.44 2019-02-18 23:11:00.000 049 21252.60 310.81 42999.00 47965.46 2019-02-18 23:11:01.000 049 21252.58 310.80 42998.96 47965.42 2019-02-18 23:11:02.000 049 21252.61 310.75 42998.94 47965.42 2019-02-18 23:11:03.000 049 21252.60 310.74 42998.92 47965.42 2019-02-18 23:11:04.000 049 21252.58 310.72 42998.95 47965.41 2019-02-18 23:11:05.000 049 21252.55 310.72 42998.96 47965.41 2019-02-18 23:11:06.000 049 21252.56 310.68 42998.96 47965.39 2019-02-18 23:11:07.000 049 21252.55 310.69 42998.94 47965.37 2019-02-18 23:11:08.000 049 21252.55 310.66 42998.94 47965.38 2019-02-18 23:11:09.000 049 21252.51 310.65 42998.92 47965.35 2019-02-18 23:11:10.000 049 21252.54 310.65 42998.93 47965.37 2019-02-18 23:11:11.000 049 21252.53 310.65 42998.89 47965.38 2019-02-18 23:11:12.000 049 21252.48 310.63 42998.89 47965.36 2019-02-18 23:11:13.000 049 21252.46 310.64 42998.93 47965.35 2019-02-18 23:11:14.000 049 21252.45 310.64 42998.91 47965.35 2019-02-18 23:11:15.000 049 21252.49 310.62 42998.89 47965.36 2019-02-18 23:11:16.000 049 21252.49 310.60 42998.91 47965.33 2019-02-18 23:11:17.000 049 21252.49 310.60 42998.93 47965.36 2019-02-18 23:11:18.000 049 21252.47 310.60 42998.96 47965.31 2019-02-18 23:11:19.000 049 21252.49 310.60 42998.93 47965.37 2019-02-18 23:11:20.000 049 21252.50 310.64 42998.87 47965.34 2019-02-18 23:11:21.000 049 21252.49 310.64 42998.90 47965.35 2019-02-18 23:11:22.000 049 21252.48 310.63 42998.92 47965.36 2019-02-18 23:11:23.000 049 21252.48 310.59 42998.92 47965.37 2019-02-18 23:11:24.000 049 21252.49 310.59 42998.94 47965.37 2019-02-18 23:11:25.000 049 21252.46 310.63 42998.92 47965.36 2019-02-18 23:11:26.000 049 21252.45 310.61 42998.95 47965.36 2019-02-18 23:11:27.000 049 21252.45 310.61 42998.93 47965.34 2019-02-18 23:11:28.000 049 21252.49 310.62 42998.93 47965.37 2019-02-18 23:11:29.000 049 21252.46 310.64 42998.95 47965.34 2019-02-18 23:11:30.000 049 21252.41 310.64 42998.91 47965.34 2019-02-18 23:11:31.000 049 21252.42 310.64 42998.89 47965.32 2019-02-18 23:11:32.000 049 21252.43 310.66 42998.86 47965.33 2019-02-18 23:11:33.000 049 21252.43 310.63 42998.88 47965.32 2019-02-18 23:11:34.000 049 21252.42 310.62 42998.90 47965.31 2019-02-18 23:11:35.000 049 21252.42 310.64 42998.88 47965.28 2019-02-18 23:11:36.000 049 21252.38 310.63 42998.88 47965.31 2019-02-18 23:11:37.000 049 21252.37 310.64 42998.87 47965.29 2019-02-18 23:11:38.000 049 21252.36 310.68 42998.88 47965.26 2019-02-18 23:11:39.000 049 21252.34 310.70 42998.89 47965.28 2019-02-18 23:11:40.000 049 21252.36 310.69 42998.87 47965.26 2019-02-18 23:11:41.000 049 21252.36 310.70 42998.88 47965.25 2019-02-18 23:11:42.000 049 21252.34 310.70 42998.81 47965.25 2019-02-18 23:11:43.000 049 21252.32 310.69 42998.83 47965.27 2019-02-18 23:11:44.000 049 21252.33 310.67 42998.88 47965.24 2019-02-18 23:11:45.000 049 21252.31 310.68 42998.88 47965.24 2019-02-18 23:11:46.000 049 21252.29 310.70 42998.87 47965.24 2019-02-18 23:11:47.000 049 21252.27 310.72 42998.87 47965.23 2019-02-18 23:11:48.000 049 21252.29 310.70 42998.89 47965.24 2019-02-18 23:11:49.000 049 21252.27 310.70 42998.84 47965.21 2019-02-18 23:11:50.000 049 21252.30 310.66 42998.85 47965.22 2019-02-18 23:11:51.000 049 21252.28 310.66 42998.87 47965.21 2019-02-18 23:11:52.000 049 21252.27 310.65 42998.88 47965.26 2019-02-18 23:11:53.000 049 21252.30 310.66 42998.94 47965.25 2019-02-18 23:11:54.000 049 21252.31 310.69 42998.94 47965.24 2019-02-18 23:11:55.000 049 21252.25 310.70 42998.91 47965.26 2019-02-18 23:11:56.000 049 21252.26 310.72 42998.92 47965.26 2019-02-18 23:11:57.000 049 21252.28 310.72 42998.88 47965.28 2019-02-18 23:11:58.000 049 21252.29 310.75 42998.89 47965.26 2019-02-18 23:11:59.000 049 21252.30 310.76 42998.91 47965.28 2019-02-18 23:12:00.000 049 21252.31 310.73 42998.92 47965.30 2019-02-18 23:12:01.000 049 21252.30 310.72 42998.95 47965.28 2019-02-18 23:12:02.000 049 21252.32 310.72 42998.93 47965.31 2019-02-18 23:12:03.000 049 21252.35 310.73 42998.94 47965.31 2019-02-18 23:12:04.000 049 21252.37 310.71 42998.95 47965.33 2019-02-18 23:12:05.000 049 21252.41 310.68 42998.93 47965.36 2019-02-18 23:12:06.000 049 21252.42 310.67 42998.94 47965.37 2019-02-18 23:12:07.000 049 21252.40 310.67 42998.93 47965.36 2019-02-18 23:12:08.000 049 21252.39 310.69 42998.94 47965.32 2019-02-18 23:12:09.000 049 21252.38 310.70 42998.98 47965.34 2019-02-18 23:12:10.000 049 21252.38 310.72 42998.97 47965.34 2019-02-18 23:12:11.000 049 21252.39 310.73 42998.94 47965.32 2019-02-18 23:12:12.000 049 21252.40 310.71 42998.91 47965.34 2019-02-18 23:12:13.000 049 21252.41 310.72 42998.91 47965.32 2019-02-18 23:12:14.000 049 21252.37 310.74 42998.88 47965.34 2019-02-18 23:12:15.000 049 21252.35 310.78 42998.88 47965.29 2019-02-18 23:12:16.000 049 21252.37 310.78 42998.85 47965.30 2019-02-18 23:12:17.000 049 21252.35 310.75 42998.85 47965.25 2019-02-18 23:12:18.000 049 21252.35 310.76 42998.83 47965.26 2019-02-18 23:12:19.000 049 21252.34 310.73 42998.85 47965.26 2019-02-18 23:12:20.000 049 21252.35 310.73 42998.85 47965.26 2019-02-18 23:12:21.000 049 21252.34 310.75 42998.83 47965.24 2019-02-18 23:12:22.000 049 21252.40 310.72 42998.82 47965.25 2019-02-18 23:12:23.000 049 21252.42 310.71 42998.84 47965.26 2019-02-18 23:12:24.000 049 21252.42 310.68 42998.88 47965.26 2019-02-18 23:12:25.000 049 21252.45 310.67 42998.89 47965.28 2019-02-18 23:12:26.000 049 21252.46 310.65 42998.86 47965.30 2019-02-18 23:12:27.000 049 21252.44 310.65 42998.86 47965.31 2019-02-18 23:12:28.000 049 21252.47 310.65 42998.87 47965.32 2019-02-18 23:12:29.000 049 21252.49 310.63 42998.89 47965.32 2019-02-18 23:12:30.000 049 21252.49 310.61 42998.90 47965.33 2019-02-18 23:12:31.000 049 21252.49 310.62 42998.89 47965.35 2019-02-18 23:12:32.000 049 21252.51 310.62 42998.94 47965.36 2019-02-18 23:12:33.000 049 21252.51 310.62 42998.95 47965.38 2019-02-18 23:12:34.000 049 21252.54 310.65 42998.95 47965.39 2019-02-18 23:12:35.000 049 21252.55 310.65 42998.96 47965.40 2019-02-18 23:12:36.000 049 21252.52 310.69 42998.94 47965.41 2019-02-18 23:12:37.000 049 21252.50 310.67 42998.91 47965.40 2019-02-18 23:12:38.000 049 21252.50 310.66 42998.92 47965.40 2019-02-18 23:12:39.000 049 21252.52 310.70 42998.94 47965.39 2019-02-18 23:12:40.000 049 21252.53 310.73 42998.95 47965.40 2019-02-18 23:12:41.000 049 21252.56 310.71 42998.91 47965.41 2019-02-18 23:12:42.000 049 21252.58 310.70 42998.88 47965.40 2019-02-18 23:12:43.000 049 21252.57 310.70 42998.94 47965.38 2019-02-18 23:12:44.000 049 21252.60 310.68 42998.96 47965.41 2019-02-18 23:12:45.000 049 21252.61 310.67 42998.99 47965.46 2019-02-18 23:12:46.000 049 21252.58 310.67 42999.00 47965.43 2019-02-18 23:12:47.000 049 21252.60 310.68 42999.01 47965.45 2019-02-18 23:12:48.000 049 21252.63 310.69 42998.99 47965.47 2019-02-18 23:12:49.000 049 21252.63 310.70 42998.98 47965.50 2019-02-18 23:12:50.000 049 21252.65 310.71 42999.00 47965.49 2019-02-18 23:12:51.000 049 21252.65 310.71 42999.00 47965.49 2019-02-18 23:12:52.000 049 21252.66 310.69 42998.98 47965.48 2019-02-18 23:12:53.000 049 21252.62 310.66 42999.00 47965.51 2019-02-18 23:12:54.000 049 21252.63 310.60 42999.04 47965.53 2019-02-18 23:12:55.000 049 21252.65 310.59 42999.07 47965.55 2019-02-18 23:12:56.000 049 21252.63 310.60 42999.07 47965.57 2019-02-18 23:12:57.000 049 21252.60 310.65 42999.04 47965.56 2019-02-18 23:12:58.000 049 21252.62 310.66 42999.05 47965.56 2019-02-18 23:12:59.000 049 21252.60 310.65 42999.07 47965.54 2019-02-18 23:13:00.000 049 21252.60 310.68 42999.03 47965.54 2019-02-18 23:13:01.000 049 21252.58 310.66 42999.01 47965.52 2019-02-18 23:13:02.000 049 21252.57 310.63 42999.03 47965.52 2019-02-18 23:13:03.000 049 21252.54 310.62 42999.04 47965.55 2019-02-18 23:13:04.000 049 21252.52 310.64 42999.02 47965.50 2019-02-18 23:13:05.000 049 21252.53 310.62 42999.04 47965.52 2019-02-18 23:13:06.000 049 21252.56 310.62 42999.06 47965.50 2019-02-18 23:13:07.000 049 21252.52 310.58 42999.05 47965.53 2019-02-18 23:13:08.000 049 21252.53 310.56 42999.03 47965.54 2019-02-18 23:13:09.000 049 21252.54 310.56 42999.08 47965.51 2019-02-18 23:13:10.000 049 21252.51 310.54 42999.06 47965.52 2019-02-18 23:13:11.000 049 21252.52 310.53 42999.09 47965.57 2019-02-18 23:13:12.000 049 21252.53 310.53 42999.13 47965.56 2019-02-18 23:13:13.000 049 21252.54 310.51 42999.14 47965.55 2019-02-18 23:13:14.000 049 21252.53 310.51 42999.14 47965.59 2019-02-18 23:13:15.000 049 21252.53 310.50 42999.15 47965.57 2019-02-18 23:13:16.000 049 21252.53 310.49 42999.13 47965.61 2019-02-18 23:13:17.000 049 21252.56 310.50 42999.14 47965.60 2019-02-18 23:13:18.000 049 21252.57 310.49 42999.15 47965.59 2019-02-18 23:13:19.000 049 21252.56 310.49 42999.17 47965.61 2019-02-18 23:13:20.000 049 21252.53 310.53 42999.16 47965.58 2019-02-18 23:13:21.000 049 21252.53 310.52 42999.15 47965.59 2019-02-18 23:13:22.000 049 21252.52 310.52 42999.14 47965.60 2019-02-18 23:13:23.000 049 21252.52 310.53 42999.16 47965.62 2019-02-18 23:13:24.000 049 21252.48 310.54 42999.16 47965.59 2019-02-18 23:13:25.000 049 21252.48 310.52 42999.14 47965.57 2019-02-18 23:13:26.000 049 21252.50 310.52 42999.18 47965.60 2019-02-18 23:13:27.000 049 21252.51 310.49 42999.14 47965.58 2019-02-18 23:13:28.000 049 21252.46 310.48 42999.14 47965.61 2019-02-18 23:13:29.000 049 21252.47 310.49 42999.17 47965.61 2019-02-18 23:13:30.000 049 21252.45 310.49 42999.16 47965.56 2019-02-18 23:13:31.000 049 21252.46 310.47 42999.13 47965.58 2019-02-18 23:13:32.000 049 21252.46 310.47 42999.14 47965.58 2019-02-18 23:13:33.000 049 21252.49 310.48 42999.15 47965.59 2019-02-18 23:13:34.000 049 21252.44 310.50 42999.17 47965.61 2019-02-18 23:13:35.000 049 21252.40 310.48 42999.21 47965.59 2019-02-18 23:13:36.000 049 21252.40 310.48 42999.21 47965.61 2019-02-18 23:13:37.000 049 21252.41 310.51 42999.17 47965.59 2019-02-18 23:13:38.000 049 21252.39 310.57 42999.13 47965.58 2019-02-18 23:13:39.000 049 21252.40 310.55 42999.13 47965.53 2019-02-18 23:13:40.000 049 21252.38 310.54 42999.12 47965.55 2019-02-18 23:13:41.000 049 21252.37 310.54 42999.09 47965.49 2019-02-18 23:13:42.000 049 21252.37 310.56 42999.10 47965.52 2019-02-18 23:13:43.000 049 21252.39 310.54 42999.13 47965.52 2019-02-18 23:13:44.000 049 21252.40 310.53 42999.12 47965.52 2019-02-18 23:13:45.000 049 21252.40 310.56 42999.08 47965.50 2019-02-18 23:13:46.000 049 21252.39 310.54 42999.10 47965.51 2019-02-18 23:13:47.000 049 21252.37 310.56 42999.09 47965.52 2019-02-18 23:13:48.000 049 21252.35 310.59 42999.06 47965.47 2019-02-18 23:13:49.000 049 21252.35 310.63 42999.05 47965.48 2019-02-18 23:13:50.000 049 21252.34 310.63 42999.02 47965.43 2019-02-18 23:13:51.000 049 21252.31 310.64 42998.99 47965.41 2019-02-18 23:13:52.000 049 21252.32 310.63 42998.99 47965.43 2019-02-18 23:13:53.000 049 21252.32 310.63 42998.96 47965.38 2019-02-18 23:13:54.000 049 21252.30 310.65 42998.98 47965.36 2019-02-18 23:13:55.000 049 21252.30 310.66 42998.98 47965.38 2019-02-18 23:13:56.000 049 21252.32 310.68 42998.95 47965.35 2019-02-18 23:13:57.000 049 21252.28 310.68 42998.94 47965.37 2019-02-18 23:13:58.000 049 21252.33 310.68 42998.95 47965.35 2019-02-18 23:13:59.000 049 21252.35 310.68 42998.96 47965.33 2019-02-18 23:14:00.000 049 21252.37 310.65 42998.96 47965.34 2019-02-18 23:14:01.000 049 21252.35 310.66 42998.94 47965.37 2019-02-18 23:14:02.000 049 21252.35 310.65 42998.94 47965.33 2019-02-18 23:14:03.000 049 21252.37 310.63 42998.94 47965.38 2019-02-18 23:14:04.000 049 21252.35 310.65 42998.96 47965.36 2019-02-18 23:14:05.000 049 21252.35 310.61 42998.96 47965.38 2019-02-18 23:14:06.000 049 21252.37 310.59 42999.01 47965.41 2019-02-18 23:14:07.000 049 21252.37 310.58 42999.02 47965.39 2019-02-18 23:14:08.000 049 21252.37 310.57 42999.02 47965.42 2019-02-18 23:14:09.000 049 21252.39 310.56 42999.06 47965.44 2019-02-18 23:14:10.000 049 21252.42 310.56 42999.07 47965.45 2019-02-18 23:14:11.000 049 21252.43 310.56 42999.06 47965.49 2019-02-18 23:14:12.000 049 21252.40 310.54 42999.08 47965.46 2019-02-18 23:14:13.000 049 21252.41 310.57 42999.06 47965.50 2019-02-18 23:14:14.000 049 21252.43 310.55 42999.06 47965.49 2019-02-18 23:14:15.000 049 21252.44 310.54 42999.06 47965.50 2019-02-18 23:14:16.000 049 21252.48 310.53 42999.08 47965.49 2019-02-18 23:14:17.000 049 21252.50 310.53 42999.09 47965.51 2019-02-18 23:14:18.000 049 21252.49 310.51 42999.10 47965.51 2019-02-18 23:14:19.000 049 21252.48 310.49 42999.09 47965.49 2019-02-18 23:14:20.000 049 21252.46 310.50 42999.06 47965.54 2019-02-18 23:14:21.000 049 21252.47 310.49 42999.08 47965.55 2019-02-18 23:14:22.000 049 21252.47 310.46 42999.10 47965.54 2019-02-18 23:14:23.000 049 21252.46 310.46 42999.13 47965.55 2019-02-18 23:14:24.000 049 21252.50 310.50 42999.12 47965.58 2019-02-18 23:14:25.000 049 21252.45 310.51 42999.11 47965.55 2019-02-18 23:14:26.000 049 21252.44 310.52 42999.11 47965.58 2019-02-18 23:14:27.000 049 21252.43 310.54 42999.13 47965.55 2019-02-18 23:14:28.000 049 21252.40 310.56 42999.13 47965.58 2019-02-18 23:14:29.000 049 21252.41 310.58 42999.10 47965.57 2019-02-18 23:14:30.000 049 21252.41 310.59 42999.12 47965.54 2019-02-18 23:14:31.000 049 21252.37 310.62 42999.12 47965.55 2019-02-18 23:14:32.000 049 21252.39 310.63 42999.12 47965.53 2019-02-18 23:14:33.000 049 21252.36 310.67 42999.10 47965.55 2019-02-18 23:14:34.000 049 21252.36 310.67 42999.10 47965.52 2019-02-18 23:14:35.000 049 21252.35 310.69 42999.08 47965.51 2019-02-18 23:14:36.000 049 21252.34 310.74 42999.09 47965.50 2019-02-18 23:14:37.000 049 21252.33 310.74 42999.10 47965.47 2019-02-18 23:14:38.000 049 21252.35 310.74 42999.09 47965.47 2019-02-18 23:14:39.000 049 21252.33 310.74 42999.06 47965.47 2019-02-18 23:14:40.000 049 21252.35 310.74 42999.05 47965.47 2019-02-18 23:14:41.000 049 21252.33 310.70 42999.05 47965.43 2019-02-18 23:14:42.000 049 21252.35 310.71 42999.06 47965.46 2019-02-18 23:14:43.000 049 21252.31 310.72 42999.08 47965.50 2019-02-18 23:14:44.000 049 21252.33 310.73 42999.08 47965.45 2019-02-18 23:14:45.000 049 21252.35 310.76 42999.07 47965.45 2019-02-18 23:14:46.000 049 21252.37 310.75 42999.03 47965.45 2019-02-18 23:14:47.000 049 21252.32 310.73 42999.06 47965.44 2019-02-18 23:14:48.000 049 21252.30 310.77 42999.04 47965.44 2019-02-18 23:14:49.000 049 21252.31 310.80 42999.03 47965.43 2019-02-18 23:14:50.000 049 21252.33 310.81 42999.03 47965.40 2019-02-18 23:14:51.000 049 21252.31 310.80 42999.03 47965.44 2019-02-18 23:14:52.000 049 21252.35 310.79 42998.99 47965.36 2019-02-18 23:14:53.000 049 21252.34 310.79 42998.98 47965.41 2019-02-18 23:14:54.000 049 21252.31 310.75 42998.98 47965.37 2019-02-18 23:14:55.000 049 21252.31 310.74 42998.96 47965.37 2019-02-18 23:14:56.000 049 21252.32 310.70 42998.97 47965.38 2019-02-18 23:14:57.000 049 21252.32 310.69 42999.01 47965.38 2019-02-18 23:14:58.000 049 21252.34 310.72 42999.02 47965.38 2019-02-18 23:14:59.000 049 21252.34 310.72 42999.01 47965.37 2019-02-18 23:15:00.000 049 21252.36 310.74 42999.01 47965.42 2019-02-18 23:15:01.000 049 21252.32 310.78 42998.99 47965.41 2019-02-18 23:15:02.000 049 21252.30 310.75 42999.01 47965.39 2019-02-18 23:15:03.000 049 21252.32 310.75 42999.02 47965.36 2019-02-18 23:15:04.000 049 21252.35 310.76 42999.00 47965.36 2019-02-18 23:15:05.000 049 21252.35 310.81 42998.98 47965.35 2019-02-18 23:15:06.000 049 21252.35 310.85 42998.95 47965.34 2019-02-18 23:15:07.000 049 21252.35 310.80 42998.94 47965.36 2019-02-18 23:15:08.000 049 21252.37 310.79 42998.96 47965.36 2019-02-18 23:15:09.000 049 21252.33 310.79 42998.96 47965.35 2019-02-18 23:15:10.000 049 21252.36 310.76 42998.97 47965.33 2019-02-18 23:15:11.000 049 21252.35 310.74 42998.99 47965.37 2019-02-18 23:15:12.000 049 21252.36 310.71 42999.03 47965.39 2019-02-18 23:15:13.000 049 21252.37 310.69 42999.03 47965.40 2019-02-18 23:15:14.000 049 21252.38 310.68 42999.04 47965.45 2019-02-18 23:15:15.000 049 21252.37 310.69 42999.04 47965.45 2019-02-18 23:15:16.000 049 21252.37 310.68 42999.07 47965.46 2019-02-18 23:15:17.000 049 21252.36 310.67 42999.09 47965.45 2019-02-18 23:15:18.000 049 21252.37 310.66 42999.11 47965.48 2019-02-18 23:15:19.000 049 21252.39 310.69 42999.10 47965.48 2019-02-18 23:15:20.000 049 21252.38 310.71 42999.10 47965.52 2019-02-18 23:15:21.000 049 21252.40 310.72 42999.10 47965.48 2019-02-18 23:15:22.000 049 21252.41 310.72 42999.10 47965.50 2019-02-18 23:15:23.000 049 21252.41 310.75 42999.12 47965.50 2019-02-18 23:15:24.000 049 21252.41 310.78 42999.11 47965.52 2019-02-18 23:15:25.000 049 21252.45 310.77 42999.10 47965.44 2019-02-18 23:15:26.000 049 21252.45 310.79 42999.06 47965.49 2019-02-18 23:15:27.000 049 21252.45 310.77 42999.05 47965.48 2019-02-18 23:15:28.000 049 21252.44 310.75 42999.08 47965.49 2019-02-18 23:15:29.000 049 21252.46 310.74 42999.05 47965.47 2019-02-18 23:15:30.000 049 21252.43 310.75 42999.07 47965.50 2019-02-18 23:15:31.000 049 21252.42 310.74 42999.11 47965.49 2019-02-18 23:15:32.000 049 21252.43 310.72 42999.09 47965.50 2019-02-18 23:15:33.000 049 21252.46 310.73 42999.09 47965.51 2019-02-18 23:15:34.000 049 21252.43 310.74 42999.09 47965.52 2019-02-18 23:15:35.000 049 21252.43 310.72 42999.08 47965.52 2019-02-18 23:15:36.000 049 21252.45 310.73 42999.09 47965.53 2019-02-18 23:15:37.000 049 21252.45 310.77 42999.10 47965.54 2019-02-18 23:15:38.000 049 21252.48 310.77 42999.09 47965.50 2019-02-18 23:15:39.000 049 21252.48 310.78 42999.10 47965.53 2019-02-18 23:15:40.000 049 21252.46 310.79 42999.10 47965.51 2019-02-18 23:15:41.000 049 21252.47 310.79 42999.08 47965.52 2019-02-18 23:15:42.000 049 21252.45 310.76 42999.11 47965.51 2019-02-18 23:15:43.000 049 21252.47 310.74 42999.10 47965.49 2019-02-18 23:15:44.000 049 21252.47 310.74 42999.09 47965.51 2019-02-18 23:15:45.000 049 21252.45 310.74 42999.11 47965.54 2019-02-18 23:15:46.000 049 21252.45 310.78 42999.11 47965.54 2019-02-18 23:15:47.000 049 21252.45 310.77 42999.11 47965.52 2019-02-18 23:15:48.000 049 21252.44 310.77 42999.14 47965.51 2019-02-18 23:15:49.000 049 21252.45 310.80 42999.12 47965.53 2019-02-18 23:15:50.000 049 21252.43 310.81 42999.09 47965.53 2019-02-18 23:15:51.000 049 21252.43 310.82 42999.09 47965.52 2019-02-18 23:15:52.000 049 21252.43 310.81 42999.09 47965.50 2019-02-18 23:15:53.000 049 21252.43 310.80 42999.09 47965.52 2019-02-18 23:15:54.000 049 21252.42 310.79 42999.12 47965.49 2019-02-18 23:15:55.000 049 21252.43 310.77 42999.08 47965.48 2019-02-18 23:15:56.000 049 21252.44 310.78 42999.06 47965.47 2019-02-18 23:15:57.000 049 21252.41 310.77 42999.07 47965.51 2019-02-18 23:15:58.000 049 21252.41 310.79 42999.08 47965.46 2019-02-18 23:15:59.000 049 21252.42 310.77 42999.09 47965.49 2019-02-18 23:16:00.000 049 21252.41 310.79 42999.08 47965.48 2019-02-18 23:16:01.000 049 21252.41 310.81 42999.08 47965.47 2019-02-18 23:16:02.000 049 21252.38 310.81 42999.08 47965.49 2019-02-18 23:16:03.000 049 21252.34 310.84 42999.06 47965.50 2019-02-18 23:16:04.000 049 21252.32 310.88 42999.07 47965.45 2019-02-18 23:16:05.000 049 21252.33 310.90 42999.07 47965.43 2019-02-18 23:16:06.000 049 21252.29 310.93 42999.01 47965.43 2019-02-18 23:16:07.000 049 21252.28 310.92 42999.03 47965.40 2019-02-18 23:16:08.000 049 21252.28 310.94 42999.05 47965.39 2019-02-18 23:16:09.000 049 21252.27 310.92 42999.04 47965.41 2019-02-18 23:16:10.000 049 21252.28 310.94 42999.03 47965.38 2019-02-18 23:16:11.000 049 21252.26 310.98 42999.05 47965.37 2019-02-18 23:16:12.000 049 21252.25 310.98 42999.02 47965.38 2019-02-18 23:16:13.000 049 21252.23 311.01 42998.98 47965.34 2019-02-18 23:16:14.000 049 21252.23 311.04 42998.99 47965.37 2019-02-18 23:16:15.000 049 21252.24 311.10 42998.96 47965.33 2019-02-18 23:16:16.000 049 21252.21 311.17 42998.92 47965.27 2019-02-18 23:16:17.000 049 21252.22 311.19 42998.91 47965.26 2019-02-18 23:16:18.000 049 21252.22 311.21 42998.87 47965.25 2019-02-18 23:16:19.000 049 21252.24 311.22 42998.85 47965.20 2019-02-18 23:16:20.000 049 21252.22 311.25 42998.82 47965.16 2019-02-18 23:16:21.000 049 21252.23 311.25 42998.81 47965.19 2019-02-18 23:16:22.000 049 21252.23 311.25 42998.81 47965.15 2019-02-18 23:16:23.000 049 21252.22 311.21 42998.80 47965.12 2019-02-18 23:16:24.000 049 21252.21 311.22 42998.79 47965.15 2019-02-18 23:16:25.000 049 21252.19 311.21 42998.81 47965.13 2019-02-18 23:16:26.000 049 21252.19 311.24 42998.80 47965.12 2019-02-18 23:16:27.000 049 21252.19 311.23 42998.77 47965.13 2019-02-18 23:16:28.000 049 21252.17 311.24 42998.78 47965.16 2019-02-18 23:16:29.000 049 21252.19 311.24 42998.82 47965.15 2019-02-18 23:16:30.000 049 21252.19 311.25 42998.79 47965.14 2019-02-18 23:16:31.000 049 21252.16 311.23 42998.79 47965.15 2019-02-18 23:16:32.000 049 21252.17 311.20 42998.82 47965.15 2019-02-18 23:16:33.000 049 21252.19 311.20 42998.84 47965.15 2019-02-18 23:16:34.000 049 21252.19 311.20 42998.83 47965.15 2019-02-18 23:16:35.000 049 21252.19 311.20 42998.85 47965.16 2019-02-18 23:16:36.000 049 21252.18 311.22 42998.84 47965.18 2019-02-18 23:16:37.000 049 21252.18 311.20 42998.81 47965.17 2019-02-18 23:16:38.000 049 21252.19 311.22 42998.85 47965.18 2019-02-18 23:16:39.000 049 21252.18 311.20 42998.87 47965.20 2019-02-18 23:16:40.000 049 21252.21 311.20 42998.87 47965.17 2019-02-18 23:16:41.000 049 21252.21 311.19 42998.86 47965.18 2019-02-18 23:16:42.000 049 21252.20 311.17 42998.86 47965.19 2019-02-18 23:16:43.000 049 21252.16 311.18 42998.85 47965.18 2019-02-18 23:16:44.000 049 21252.16 311.15 42998.83 47965.15 2019-02-18 23:16:45.000 049 21252.17 311.14 42998.81 47965.16 2019-02-18 23:16:46.000 049 21252.16 311.17 42998.82 47965.16 2019-02-18 23:16:47.000 049 21252.15 311.17 42998.85 47965.18 2019-02-18 23:16:48.000 049 21252.16 311.14 42998.87 47965.18 2019-02-18 23:16:49.000 049 21252.17 311.14 42998.87 47965.17 2019-02-18 23:16:50.000 049 21252.15 311.12 42998.86 47965.18 2019-02-18 23:16:51.000 049 21252.12 311.12 42998.86 47965.21 2019-02-18 23:16:52.000 049 21252.10 311.14 42998.87 47965.18 2019-02-18 23:16:53.000 049 21252.16 311.12 42998.86 47965.19 2019-02-18 23:16:54.000 049 21252.19 311.13 42998.87 47965.21 2019-02-18 23:16:55.000 049 21252.19 311.10 42998.89 47965.21 2019-02-18 23:16:56.000 049 21252.18 311.08 42998.88 47965.20 2019-02-18 23:16:57.000 049 21252.15 311.10 42998.89 47965.20 2019-02-18 23:16:58.000 049 21252.17 311.11 42998.89 47965.22 2019-02-18 23:16:59.000 049 21252.17 311.11 42998.86 47965.21 2019-02-18 23:17:00.000 049 21252.16 311.09 42998.89 47965.22 2019-02-18 23:17:01.000 049 21252.20 311.12 42998.92 47965.23 2019-02-18 23:17:02.000 049 21252.23 311.06 42998.92 47965.21 2019-02-18 23:17:03.000 049 21252.17 311.06 42998.93 47965.24 2019-02-18 23:17:04.000 049 21252.17 311.07 42998.95 47965.25 2019-02-18 23:17:05.000 049 21252.18 311.05 42998.96 47965.24 2019-02-18 23:17:06.000 049 21252.20 311.02 42998.98 47965.24 2019-02-18 23:17:07.000 049 21252.21 310.97 42998.96 47965.24 2019-02-18 23:17:08.000 049 21252.20 310.95 42998.98 47965.28 2019-02-18 23:17:09.000 049 21252.21 310.93 42999.01 47965.32 2019-02-18 23:17:10.000 049 21252.25 310.88 42999.04 47965.34 2019-02-18 23:17:11.000 049 21252.24 310.88 42999.08 47965.35 2019-02-18 23:17:12.000 049 21252.23 310.90 42999.08 47965.39 2019-02-18 23:17:13.000 049 21252.24 310.88 42999.11 47965.41 2019-02-18 23:17:14.000 049 21252.22 310.88 42999.15 47965.42 2019-02-18 23:17:15.000 049 21252.22 310.89 42999.15 47965.44 2019-02-18 23:17:16.000 049 21252.19 310.90 42999.14 47965.43 2019-02-18 23:17:17.000 049 21252.19 310.91 42999.14 47965.42 2019-02-18 23:17:18.000 049 21252.17 310.93 42999.13 47965.43 2019-02-18 23:17:19.000 049 21252.17 310.94 42999.14 47965.44 2019-02-18 23:17:20.000 049 21252.17 310.96 42999.12 47965.44 2019-02-18 23:17:21.000 049 21252.17 310.96 42999.11 47965.41 2019-02-18 23:17:22.000 049 21252.19 310.94 42999.14 47965.43 2019-02-18 23:17:23.000 049 21252.21 310.96 42999.15 47965.43 2019-02-18 23:17:24.000 049 21252.19 310.96 42999.16 47965.43 2019-02-18 23:17:25.000 049 21252.22 310.92 42999.14 47965.42 2019-02-18 23:17:26.000 049 21252.21 310.93 42999.15 47965.43 2019-02-18 23:17:27.000 049 21252.21 310.92 42999.16 47965.42 2019-02-18 23:17:28.000 049 21252.20 310.93 42999.14 47965.44 2019-02-18 23:17:29.000 049 21252.18 310.91 42999.15 47965.47 2019-02-18 23:17:30.000 049 21252.21 310.93 42999.15 47965.45 2019-02-18 23:17:31.000 049 21252.18 310.92 42999.17 47965.47 2019-02-18 23:17:32.000 049 21252.17 310.92 42999.17 47965.46 2019-02-18 23:17:33.000 049 21252.19 310.93 42999.19 47965.47 2019-02-18 23:17:34.000 049 21252.18 310.91 42999.16 47965.44 2019-02-18 23:17:35.000 049 21252.17 310.89 42999.17 47965.47 2019-02-18 23:17:36.000 049 21252.19 310.89 42999.15 47965.42 2019-02-18 23:17:37.000 049 21252.17 310.89 42999.19 47965.46 2019-02-18 23:17:38.000 049 21252.21 310.89 42999.17 47965.44 2019-02-18 23:17:39.000 049 21252.19 310.90 42999.15 47965.45 2019-02-18 23:17:40.000 049 21252.18 310.89 42999.15 47965.45 2019-02-18 23:17:41.000 049 21252.16 310.91 42999.14 47965.43 2019-02-18 23:17:42.000 049 21252.17 310.95 42999.15 47965.46 2019-02-18 23:17:43.000 049 21252.17 310.98 42999.15 47965.42 2019-02-18 23:17:44.000 049 21252.15 310.98 42999.13 47965.40 2019-02-18 23:17:45.000 049 21252.18 310.97 42999.10 47965.40 2019-02-18 23:17:46.000 049 21252.16 310.98 42999.09 47965.39 2019-02-18 23:17:47.000 049 21252.14 310.98 42999.11 47965.37 2019-02-18 23:17:48.000 049 21252.18 310.99 42999.10 47965.37 2019-02-18 23:17:49.000 049 21252.19 311.01 42999.08 47965.38 2019-02-18 23:17:50.000 049 21252.17 311.04 42999.08 47965.38 2019-02-18 23:17:51.000 049 21252.16 311.06 42999.08 47965.38 2019-02-18 23:17:52.000 049 21252.17 311.08 42999.07 47965.35 2019-02-18 23:17:53.000 049 21252.15 311.11 42999.05 47965.33 2019-02-18 23:17:54.000 049 21252.13 311.15 42999.05 47965.30 2019-02-18 23:17:55.000 049 21252.12 311.14 42999.01 47965.30 2019-02-18 23:17:56.000 049 21252.14 311.14 42999.02 47965.29 2019-02-18 23:17:57.000 049 21252.14 311.12 42998.99 47965.29 2019-02-18 23:17:58.000 049 21252.16 311.09 42998.97 47965.27 2019-02-18 23:17:59.000 049 21252.19 311.11 42999.01 47965.33 2019-02-18 23:18:00.000 049 21252.18 311.16 42999.01 47965.29 2019-02-18 23:18:01.000 049 21252.18 311.15 42999.03 47965.30 2019-02-18 23:18:02.000 049 21252.19 311.10 42999.03 47965.31 2019-02-18 23:18:03.000 049 21252.20 311.12 42999.01 47965.30 2019-02-18 23:18:04.000 049 21252.21 311.13 42999.01 47965.33 2019-02-18 23:18:05.000 049 21252.18 311.13 42999.06 47965.32 2019-02-18 23:18:06.000 049 21252.20 311.13 42999.03 47965.32 2019-02-18 23:18:07.000 049 21252.19 311.16 42999.03 47965.31 2019-02-18 23:18:08.000 049 21252.19 311.21 42999.01 47965.33 2019-02-18 23:18:09.000 049 21252.21 311.21 42998.98 47965.34 2019-02-18 23:18:10.000 049 21252.15 311.25 42998.97 47965.31 2019-02-18 23:18:11.000 049 21252.17 311.25 42998.95 47965.31 2019-02-18 23:18:12.000 049 21252.16 311.27 42998.97 47965.27 2019-02-18 23:18:13.000 049 21252.15 311.28 42998.95 47965.26 2019-02-18 23:18:14.000 049 21252.16 311.26 42998.98 47965.28 2019-02-18 23:18:15.000 049 21252.17 311.26 42999.01 47965.25 2019-02-18 23:18:16.000 049 21252.16 311.26 42998.96 47965.27 2019-02-18 23:18:17.000 049 21252.11 311.29 42998.98 47965.25 2019-02-18 23:18:18.000 049 21252.11 311.27 42998.97 47965.25 2019-02-18 23:18:19.000 049 21252.11 311.25 42998.96 47965.21 2019-02-18 23:18:20.000 049 21252.07 311.26 42998.91 47965.19 2019-02-18 23:18:21.000 049 21252.10 311.24 42998.94 47965.21 2019-02-18 23:18:22.000 049 21252.10 311.23 42998.93 47965.19 2019-02-18 23:18:23.000 049 21252.10 311.25 42998.93 47965.17 2019-02-18 23:18:24.000 049 21252.07 311.27 42998.94 47965.20 2019-02-18 23:18:25.000 049 21252.07 311.27 42998.92 47965.18 2019-02-18 23:18:26.000 049 21252.07 311.25 42998.88 47965.16 2019-02-18 23:18:27.000 049 21252.08 311.25 42998.88 47965.15 2019-02-18 23:18:28.000 049 21252.09 311.24 42998.91 47965.16 2019-02-18 23:18:29.000 049 21252.09 311.25 42998.89 47965.15 2019-02-18 23:18:30.000 049 21252.12 311.23 42998.88 47965.14 2019-02-18 23:18:31.000 049 21252.08 311.25 42998.91 47965.13 2019-02-18 23:18:32.000 049 21252.08 311.26 42998.91 47965.14 2019-02-18 23:18:33.000 049 21252.11 311.24 42998.91 47965.16 2019-02-18 23:18:34.000 049 21252.12 311.22 42998.91 47965.18 2019-02-18 23:18:35.000 049 21252.11 311.23 42998.92 47965.16 2019-02-18 23:18:36.000 049 21252.11 311.20 42998.94 47965.20 2019-02-18 23:18:37.000 049 21252.12 311.17 42998.93 47965.18 2019-02-18 23:18:38.000 049 21252.11 311.16 42998.98 47965.20 2019-02-18 23:18:39.000 049 21252.11 311.13 42999.01 47965.21 2019-02-18 23:18:40.000 049 21252.10 311.12 42999.02 47965.26 2019-02-18 23:18:41.000 049 21252.12 311.09 42999.03 47965.26 2019-02-18 23:18:42.000 049 21252.13 311.07 42999.05 47965.29 2019-02-18 23:18:43.000 049 21252.15 311.08 42999.05 47965.29 2019-02-18 23:18:44.000 049 21252.17 311.10 42999.09 47965.30 2019-02-18 23:18:45.000 049 21252.16 311.12 42999.08 47965.31 2019-02-18 23:18:46.000 049 21252.16 311.10 42999.07 47965.36 2019-02-18 23:18:47.000 049 21252.18 311.12 42999.09 47965.34 2019-02-18 23:18:48.000 049 21252.19 311.13 42999.05 47965.35 2019-02-18 23:18:49.000 049 21252.20 311.10 42999.06 47965.36 2019-02-18 23:18:50.000 049 21252.22 311.10 42999.05 47965.36 2019-02-18 23:18:51.000 049 21252.22 311.06 42999.07 47965.39 2019-02-18 23:18:52.000 049 21252.23 311.08 42999.06 47965.37 2019-02-18 23:18:53.000 049 21252.24 311.11 42999.06 47965.40 2019-02-18 23:18:54.000 049 21252.23 311.13 42999.09 47965.40 2019-02-18 23:18:55.000 049 21252.24 311.12 42999.10 47965.40 2019-02-18 23:18:56.000 049 21252.28 311.08 42999.09 47965.39 2019-02-18 23:18:57.000 049 21252.25 311.11 42999.08 47965.39 2019-02-18 23:18:58.000 049 21252.25 311.12 42999.08 47965.39 2019-02-18 23:18:59.000 049 21252.28 311.11 42999.07 47965.40 2019-02-18 23:19:00.000 049 21252.30 311.09 42999.07 47965.38 2019-02-18 23:19:01.000 049 21252.28 311.13 42999.10 47965.41 2019-02-18 23:19:02.000 049 21252.30 311.14 42999.07 47965.41 2019-02-18 23:19:03.000 049 21252.28 311.13 42999.09 47965.41 2019-02-18 23:19:04.000 049 21252.23 311.13 42999.08 47965.41 2019-02-18 23:19:05.000 049 21252.26 311.11 42999.12 47965.42 2019-02-18 23:19:06.000 049 21252.27 311.11 42999.13 47965.43 2019-02-18 23:19:07.000 049 21252.27 311.10 42999.15 47965.44 2019-02-18 23:19:08.000 049 21252.30 311.11 42999.13 47965.44 2019-02-18 23:19:09.000 049 21252.28 311.09 42999.14 47965.43 2019-02-18 23:19:10.000 049 21252.29 311.08 42999.14 47965.43 2019-02-18 23:19:11.000 049 21252.27 311.05 42999.12 47965.44 2019-02-18 23:19:12.000 049 21252.23 311.08 42999.15 47965.44 2019-02-18 23:19:13.000 049 21252.23 311.09 42999.16 47965.43 2019-02-18 23:19:14.000 049 21252.23 311.04 42999.17 47965.42 2019-02-18 23:19:15.000 049 21252.21 311.03 42999.14 47965.42 2019-02-18 23:19:16.000 049 21252.19 311.02 42999.14 47965.43 2019-02-18 23:19:17.000 049 21252.17 311.01 42999.14 47965.43 2019-02-18 23:19:18.000 049 21252.17 311.03 42999.17 47965.44 2019-02-18 23:19:19.000 049 21252.12 311.04 42999.16 47965.41 2019-02-18 23:19:20.000 049 21252.09 311.04 42999.13 47965.40 2019-02-18 23:19:21.000 049 21252.07 311.06 42999.15 47965.36 2019-02-18 23:19:22.000 049 21252.02 311.07 42999.13 47965.34 2019-02-18 23:19:23.000 049 21252.04 311.06 42999.14 47965.33 2019-02-18 23:19:24.000 049 21252.00 311.06 42999.13 47965.31 2019-02-18 23:19:25.000 049 21251.98 311.04 42999.11 47965.31 2019-02-18 23:19:26.000 049 21252.00 311.06 42999.09 47965.28 2019-02-18 23:19:27.000 049 21251.98 311.07 42999.05 47965.26 2019-02-18 23:19:28.000 049 21251.98 311.08 42999.05 47965.25 2019-02-18 23:19:29.000 049 21251.97 311.06 42999.01 47965.25 2019-02-18 23:19:30.000 049 21252.00 311.07 42999.00 47965.23 2019-02-18 23:19:31.000 049 21252.00 311.09 42999.01 47965.23 2019-02-18 23:19:32.000 049 21252.02 311.08 42998.99 47965.19 2019-02-18 23:19:33.000 049 21252.01 311.11 42998.97 47965.24 2019-02-18 23:19:34.000 049 21252.03 311.09 42999.01 47965.20 2019-02-18 23:19:35.000 049 21252.02 311.10 42999.00 47965.21 2019-02-18 23:19:36.000 049 21252.02 311.08 42999.01 47965.21 2019-02-18 23:19:37.000 049 21252.01 311.05 42998.99 47965.22 2019-02-18 23:19:38.000 049 21252.00 311.05 42999.03 47965.23 2019-02-18 23:19:39.000 049 21252.03 311.05 42999.06 47965.24 2019-02-18 23:19:40.000 049 21252.08 311.07 42999.06 47965.25 2019-02-18 23:19:41.000 049 21252.10 311.06 42999.06 47965.26 2019-02-18 23:19:42.000 049 21252.04 311.09 42999.04 47965.24 2019-02-18 23:19:43.000 049 21252.05 311.09 42999.06 47965.25 2019-02-18 23:19:44.000 049 21252.01 311.11 42999.02 47965.25 2019-02-18 23:19:45.000 049 21252.04 311.11 42999.00 47965.24 2019-02-18 23:19:46.000 049 21252.04 311.10 42999.00 47965.24 2019-02-18 23:19:47.000 049 21252.04 311.10 42999.03 47965.23 2019-02-18 23:19:48.000 049 21252.03 311.13 42999.04 47965.23 2019-02-18 23:19:49.000 049 21252.02 311.13 42999.05 47965.22 2019-02-18 23:19:50.000 049 21252.03 311.15 42999.00 47965.22 2019-02-18 23:19:51.000 049 21252.02 311.16 42999.00 47965.18 2019-02-18 23:19:52.000 049 21251.99 311.17 42998.95 47965.18 2019-02-18 23:19:53.000 049 21252.00 311.16 42998.94 47965.15 2019-02-18 23:19:54.000 049 21252.02 311.16 42998.92 47965.16 2019-02-18 23:19:55.000 049 21251.99 311.16 42998.90 47965.16 2019-02-18 23:19:56.000 049 21252.00 311.15 42998.92 47965.12 2019-02-18 23:19:57.000 049 21251.98 311.15 42998.91 47965.15 2019-02-18 23:19:58.000 049 21252.02 311.15 42998.91 47965.14 2019-02-18 23:19:59.000 049 21252.00 311.17 42998.90 47965.13 2019-02-18 23:20:00.000 049 21251.97 311.16 42998.92 47965.11 2019-02-18 23:20:01.000 049 21251.95 311.17 42998.93 47965.11 2019-02-18 23:20:02.000 049 21251.93 311.18 42998.93 47965.10 2019-02-18 23:20:03.000 049 21251.95 311.17 42998.91 47965.09 2019-02-18 23:20:04.000 049 21251.93 311.16 42998.92 47965.12 2019-02-18 23:20:05.000 049 21251.92 311.16 42998.92 47965.08 2019-02-18 23:20:06.000 049 21251.94 311.14 42998.92 47965.11 2019-02-18 23:20:07.000 049 21251.94 311.14 42998.90 47965.09 2019-02-18 23:20:08.000 049 21251.92 311.13 42998.88 47965.06 2019-02-18 23:20:09.000 049 21251.90 311.15 42998.88 47965.07 2019-02-18 23:20:10.000 049 21251.90 311.16 42998.87 47965.04 2019-02-18 23:20:11.000 049 21251.86 311.19 42998.86 47965.05 2019-02-18 23:20:12.000 049 21251.85 311.21 42998.83 47965.06 2019-02-18 23:20:13.000 049 21251.86 311.19 42998.83 47965.04 2019-02-18 23:20:14.000 049 21251.86 311.17 42998.88 47965.06 2019-02-18 23:20:15.000 049 21251.89 311.18 42998.87 47965.04 2019-02-18 23:20:16.000 049 21251.91 311.21 42998.87 47965.04 2019-02-18 23:20:17.000 049 21251.90 311.22 42998.86 47965.04 2019-02-18 23:20:18.000 049 21251.93 311.23 42998.87 47965.05 2019-02-18 23:20:19.000 049 21251.89 311.23 42998.84 47965.06 2019-02-18 23:20:20.000 049 21251.87 311.23 42998.86 47965.03 2019-02-18 23:20:21.000 049 21251.90 311.23 42998.87 47965.04 2019-02-18 23:20:22.000 049 21251.90 311.24 42998.88 47965.05 2019-02-18 23:20:23.000 049 21251.89 311.24 42998.88 47965.05 2019-02-18 23:20:24.000 049 21251.87 311.22 42998.91 47965.03 2019-02-18 23:20:25.000 049 21251.87 311.23 42998.89 47965.07 2019-02-18 23:20:26.000 049 21251.86 311.25 42998.90 47965.03 2019-02-18 23:20:27.000 049 21251.88 311.24 42998.90 47965.04 2019-02-18 23:20:28.000 049 21251.88 311.25 42998.91 47965.08 2019-02-18 23:20:29.000 049 21251.88 311.28 42998.89 47965.07 2019-02-18 23:20:30.000 049 21251.88 311.30 42998.91 47965.08 2019-02-18 23:20:31.000 049 21251.94 311.28 42998.89 47965.07 2019-02-18 23:20:32.000 049 21251.91 311.31 42998.91 47965.08 2019-02-18 23:20:33.000 049 21251.92 311.30 42998.92 47965.07 2019-02-18 23:20:34.000 049 21251.92 311.31 42998.90 47965.11 2019-02-18 23:20:35.000 049 21251.95 311.31 42998.90 47965.06 2019-02-18 23:20:36.000 049 21251.98 311.29 42998.90 47965.08 2019-02-18 23:20:37.000 049 21251.95 311.29 42998.91 47965.07 2019-02-18 23:20:38.000 049 21251.94 311.30 42998.92 47965.08 2019-02-18 23:20:39.000 049 21251.93 311.32 42998.90 47965.07 2019-02-18 23:20:40.000 049 21251.93 311.33 42998.87 47965.10 2019-02-18 23:20:41.000 049 21251.93 311.34 42998.88 47965.07 2019-02-18 23:20:42.000 049 21251.91 311.36 42998.89 47965.07 2019-02-18 23:20:43.000 049 21251.91 311.36 42998.87 47965.07 2019-02-18 23:20:44.000 049 21251.91 311.33 42998.89 47965.03 2019-02-18 23:20:45.000 049 21251.90 311.35 42998.87 47965.06 2019-02-18 23:20:46.000 049 21251.90 311.37 42998.87 47965.05 2019-02-18 23:20:47.000 049 21251.89 311.35 42998.89 47965.03 2019-02-18 23:20:48.000 049 21251.89 311.33 42998.90 47965.03 2019-02-18 23:20:49.000 049 21251.89 311.34 42998.86 47965.04 2019-02-18 23:20:50.000 049 21251.91 311.30 42998.87 47965.03 2019-02-18 23:20:51.000 049 21251.89 311.32 42998.86 47965.07 2019-02-18 23:20:52.000 049 21251.88 311.33 42998.91 47965.04 2019-02-18 23:20:53.000 049 21251.87 311.34 42998.92 47965.07 2019-02-18 23:20:54.000 049 21251.89 311.35 42998.89 47965.08 2019-02-18 23:20:55.000 049 21251.88 311.34 42998.91 47965.07 2019-02-18 23:20:56.000 049 21251.91 311.32 42998.93 47965.07 2019-02-18 23:20:57.000 049 21251.91 311.31 42998.92 47965.10 2019-02-18 23:20:58.000 049 21251.86 311.34 42998.95 47965.08 2019-02-18 23:20:59.000 049 21251.84 311.36 42998.96 47965.10 2019-02-18 23:21:00.000 049 21251.86 311.35 42998.96 47965.12 2019-02-18 23:21:01.000 049 21251.83 311.37 42998.96 47965.09 2019-02-18 23:21:02.000 049 21251.84 311.36 42998.96 47965.12 2019-02-18 23:21:03.000 049 21251.83 311.37 42998.94 47965.10 2019-02-18 23:21:04.000 049 21251.78 311.41 42998.93 47965.08 2019-02-18 23:21:05.000 049 21251.82 311.37 42998.93 47965.10 2019-02-18 23:21:06.000 049 21251.87 311.38 42998.92 47965.10 2019-02-18 23:21:07.000 049 21251.85 311.42 42998.89 47965.12 2019-02-18 23:21:08.000 049 21251.84 311.45 42998.91 47965.06 2019-02-18 23:21:09.000 049 21251.89 311.45 42998.92 47965.09 2019-02-18 23:21:10.000 049 21251.89 311.45 42998.91 47965.08 2019-02-18 23:21:11.000 049 21251.87 311.44 42998.92 47965.07 2019-02-18 23:21:12.000 049 21251.87 311.44 42998.92 47965.06 2019-02-18 23:21:13.000 049 21251.89 311.48 42998.92 47965.08 2019-02-18 23:21:14.000 049 21251.90 311.51 42998.91 47965.07 2019-02-18 23:21:15.000 049 21251.93 311.48 42998.90 47965.06 2019-02-18 23:21:16.000 049 21251.94 311.47 42998.91 47965.10 2019-02-18 23:21:17.000 049 21251.90 311.49 42998.92 47965.09 2019-02-18 23:21:18.000 049 21251.91 311.47 42998.93 47965.07 2019-02-18 23:21:19.000 049 21251.96 311.45 42998.93 47965.07 2019-02-18 23:21:20.000 049 21252.03 311.41 42998.95 47965.13 2019-02-18 23:21:21.000 049 21252.08 311.38 42998.99 47965.16 2019-02-18 23:21:22.000 049 21252.12 311.36 42998.97 47965.21 2019-02-18 23:21:23.000 049 21252.14 311.34 42999.01 47965.26 2019-02-18 23:21:24.000 049 21252.16 311.37 42999.05 47965.28 2019-02-18 23:21:25.000 049 21252.16 311.40 42999.05 47965.30 2019-02-18 23:21:26.000 049 21252.07 311.47 42999.03 47965.29 2019-02-18 23:21:27.000 049 21252.01 311.53 42999.01 47965.22 2019-02-18 23:21:28.000 049 21251.99 311.54 42998.96 47965.20 2019-02-18 23:21:29.000 049 21251.96 311.56 42998.92 47965.12 2019-02-18 23:21:30.000 049 21251.91 311.57 42998.91 47965.11 2019-02-18 23:21:31.000 049 21251.89 311.57 42998.88 47965.05 2019-02-18 23:21:32.000 049 21251.83 311.59 42998.83 47965.02 2019-02-18 23:21:33.000 049 21251.80 311.59 42998.81 47964.96 2019-02-18 23:21:34.000 049 21251.81 311.58 42998.82 47964.96 2019-02-18 23:21:35.000 049 21251.78 311.55 42998.82 47964.96 2019-02-18 23:21:36.000 049 21251.76 311.56 42998.86 47964.94 2019-02-18 23:21:37.000 049 21251.75 311.56 42998.82 47964.95 2019-02-18 23:21:38.000 049 21251.72 311.56 42998.81 47964.95 2019-02-18 23:21:39.000 049 21251.71 311.58 42998.82 47964.91 2019-02-18 23:21:40.000 049 21251.71 311.56 42998.82 47964.93 2019-02-18 23:21:41.000 049 21251.70 311.55 42998.81 47964.92 2019-02-18 23:21:42.000 049 21251.73 311.55 42998.82 47964.93 2019-02-18 23:21:43.000 049 21251.74 311.57 42998.82 47964.88 2019-02-18 23:21:44.000 049 21251.68 311.57 42998.86 47964.90 2019-02-18 23:21:45.000 049 21251.65 311.58 42998.83 47964.89 2019-02-18 23:21:46.000 049 21251.67 311.59 42998.78 47964.90 2019-02-18 23:21:47.000 049 21251.65 311.56 42998.79 47964.88 2019-02-18 23:21:48.000 049 21251.66 311.56 42998.81 47964.87 2019-02-18 23:21:49.000 049 21251.62 311.58 42998.83 47964.88 2019-02-18 23:21:50.000 049 21251.65 311.54 42998.85 47964.86 2019-02-18 23:21:51.000 049 21251.67 311.51 42998.87 47964.90 2019-02-18 23:21:52.000 049 21251.64 311.51 42998.86 47964.89 2019-02-18 23:21:53.000 049 21251.63 311.54 42998.84 47964.89 2019-02-18 23:21:54.000 049 21251.67 311.52 42998.81 47964.89 2019-02-18 23:21:55.000 049 21251.67 311.49 42998.85 47964.87 2019-02-18 23:21:56.000 049 21251.65 311.50 42998.83 47964.88 2019-02-18 23:21:57.000 049 21251.62 311.47 42998.80 47964.89 2019-02-18 23:21:58.000 049 21251.64 311.46 42998.86 47964.89 2019-02-18 23:21:59.000 049 21251.65 311.48 42998.83 47964.89 2019-02-18 23:22:00.000 049 21251.66 311.49 42998.82 47964.87 2019-02-18 23:22:01.000 049 21251.66 311.46 42998.83 47964.87 2019-02-18 23:22:02.000 049 21251.64 311.47 42998.84 47964.87 2019-02-18 23:22:03.000 049 21251.66 311.48 42998.83 47964.87 2019-02-18 23:22:04.000 049 21251.68 311.49 42998.82 47964.88 2019-02-18 23:22:05.000 049 21251.66 311.50 42998.81 47964.88 2019-02-18 23:22:06.000 049 21251.64 311.49 42998.78 47964.90 2019-02-18 23:22:07.000 049 21251.65 311.47 42998.81 47964.87 2019-02-18 23:22:08.000 049 21251.65 311.43 42998.86 47964.87 2019-02-18 23:22:09.000 049 21251.62 311.44 42998.86 47964.90 2019-02-18 23:22:10.000 049 21251.60 311.45 42998.85 47964.90 2019-02-18 23:22:11.000 049 21251.62 311.46 42998.83 47964.88 2019-02-18 23:22:12.000 049 21251.60 311.47 42998.83 47964.85 2019-02-18 23:22:13.000 049 21251.63 311.45 42998.84 47964.88 2019-02-18 23:22:14.000 049 21251.60 311.43 42998.85 47964.88 2019-02-18 23:22:15.000 049 21251.59 311.43 42998.85 47964.87 2019-02-18 23:22:16.000 049 21251.55 311.45 42998.85 47964.85 2019-02-18 23:22:17.000 049 21251.55 311.44 42998.84 47964.85 2019-02-18 23:22:18.000 049 21251.50 311.41 42998.82 47964.84 2019-02-18 23:22:19.000 049 21251.49 311.42 42998.82 47964.87 2019-02-18 23:22:20.000 049 21251.47 311.43 42998.83 47964.85 2019-02-18 23:22:21.000 049 21251.46 311.43 42998.81 47964.82 2019-02-18 23:22:22.000 049 21251.44 311.42 42998.83 47964.83 2019-02-18 23:22:23.000 049 21251.44 311.44 42998.82 47964.83 2019-02-18 23:22:24.000 049 21251.44 311.44 42998.82 47964.80 2019-02-18 23:22:25.000 049 21251.45 311.43 42998.82 47964.80 2019-02-18 23:22:26.000 049 21251.43 311.43 42998.79 47964.78 2019-02-18 23:22:27.000 049 21251.41 311.43 42998.81 47964.78 2019-02-18 23:22:28.000 049 21251.43 311.43 42998.83 47964.78 2019-02-18 23:22:29.000 049 21251.41 311.44 42998.81 47964.79 2019-02-18 23:22:30.000 049 21251.42 311.43 42998.83 47964.78 2019-02-18 23:22:31.000 049 21251.41 311.44 42998.80 47964.76 2019-02-18 23:22:32.000 049 21251.44 311.45 42998.80 47964.75 2019-02-18 23:22:33.000 049 21251.42 311.47 42998.81 47964.77 2019-02-18 23:22:34.000 049 21251.44 311.46 42998.79 47964.78 2019-02-18 23:22:35.000 049 21251.46 311.45 42998.81 47964.77 2019-02-18 23:22:36.000 049 21251.47 311.42 42998.79 47964.79 2019-02-18 23:22:37.000 049 21251.48 311.41 42998.81 47964.79 2019-02-18 23:22:38.000 049 21251.48 311.41 42998.81 47964.80 2019-02-18 23:22:39.000 049 21251.53 311.39 42998.78 47964.81 2019-02-18 23:22:40.000 049 21251.53 311.39 42998.84 47964.83 2019-02-18 23:22:41.000 049 21251.53 311.38 42998.84 47964.82 2019-02-18 23:22:42.000 049 21251.52 311.39 42998.85 47964.83 2019-02-18 23:22:43.000 049 21251.52 311.42 42998.82 47964.83 2019-02-18 23:22:44.000 049 21251.50 311.43 42998.84 47964.83 2019-02-18 23:22:45.000 049 21251.49 311.42 42998.80 47964.82 2019-02-18 23:22:46.000 049 21251.51 311.43 42998.80 47964.79 2019-02-18 23:22:47.000 049 21251.52 311.43 42998.82 47964.82 2019-02-18 23:22:48.000 049 21251.51 311.43 42998.82 47964.81 2019-02-18 23:22:49.000 049 21251.50 311.44 42998.81 47964.81 2019-02-18 23:22:50.000 049 21251.49 311.44 42998.81 47964.80 2019-02-18 23:22:51.000 049 21251.50 311.46 42998.82 47964.81 2019-02-18 23:22:52.000 049 21251.51 311.46 42998.79 47964.81 2019-02-18 23:22:53.000 049 21251.50 311.47 42998.80 47964.81 2019-02-18 23:22:54.000 049 21251.50 311.51 42998.82 47964.81 2019-02-18 23:22:55.000 049 21251.48 311.49 42998.83 47964.79 2019-02-18 23:22:56.000 049 21251.48 311.48 42998.80 47964.80 2019-02-18 23:22:57.000 049 21251.49 311.52 42998.81 47964.80 2019-02-18 23:22:58.000 049 21251.49 311.54 42998.80 47964.80 2019-02-18 23:22:59.000 049 21251.50 311.53 42998.81 47964.79 2019-02-18 23:23:00.000 049 21251.51 311.54 42998.77 47964.80 2019-02-18 23:23:01.000 049 21251.50 311.54 42998.80 47964.76 2019-02-18 23:23:02.000 049 21251.51 311.52 42998.81 47964.76 2019-02-18 23:23:03.000 049 21251.49 311.51 42998.81 47964.79 2019-02-18 23:23:04.000 049 21251.47 311.50 42998.82 47964.75 2019-02-18 23:23:05.000 049 21251.47 311.49 42998.83 47964.78 2019-02-18 23:23:06.000 049 21251.47 311.52 42998.80 47964.75 2019-02-18 23:23:07.000 049 21251.48 311.52 42998.83 47964.76 2019-02-18 23:23:08.000 049 21251.46 311.49 42998.83 47964.76 2019-02-18 23:23:09.000 049 21251.42 311.53 42998.80 47964.73 2019-02-18 23:23:10.000 049 21251.44 311.53 42998.74 47964.75 2019-02-18 23:23:11.000 049 21251.42 311.54 42998.79 47964.72 2019-02-18 23:23:12.000 049 21251.41 311.50 42998.83 47964.73 2019-02-18 23:23:13.000 049 21251.40 311.51 42998.80 47964.74 2019-02-18 23:23:14.000 049 21251.36 311.51 42998.82 47964.74 2019-02-18 23:23:15.000 049 21251.33 311.51 42998.83 47964.71 2019-02-18 23:23:16.000 049 21251.32 311.51 42998.79 47964.70 2019-02-18 23:23:17.000 049 21251.29 311.52 42998.78 47964.70 2019-02-18 23:23:18.000 049 21251.29 311.55 42998.77 47964.71 2019-02-18 23:23:19.000 049 21251.30 311.53 42998.78 47964.67 2019-02-18 23:23:20.000 049 21251.30 311.54 42998.78 47964.70 2019-02-18 23:23:21.000 049 21251.25 311.56 42998.77 47964.65 2019-02-18 23:23:22.000 049 21251.21 311.52 42998.78 47964.69 2019-02-18 23:23:23.000 049 21251.22 311.52 42998.78 47964.64 2019-02-18 23:23:24.000 049 21251.23 311.51 42998.78 47964.62 2019-02-18 23:23:25.000 049 21251.22 311.51 42998.78 47964.65 2019-02-18 23:23:26.000 049 21251.21 311.51 42998.77 47964.64 2019-02-18 23:23:27.000 049 21251.22 311.50 42998.77 47964.64 2019-02-18 23:23:28.000 049 21251.22 311.49 42998.79 47964.64 2019-02-18 23:23:29.000 049 21251.20 311.50 42998.83 47964.65 2019-02-18 23:23:30.000 049 21251.19 311.46 42998.80 47964.64 2019-02-18 23:23:31.000 049 21251.17 311.49 42998.77 47964.64 2019-02-18 23:23:32.000 049 21251.13 311.51 42998.79 47964.63 2019-02-18 23:23:33.000 049 21251.17 311.50 42998.80 47964.61 2019-02-18 23:23:34.000 049 21251.16 311.50 42998.81 47964.64 2019-02-18 23:23:35.000 049 21251.17 311.51 42998.81 47964.64 2019-02-18 23:23:36.000 049 21251.17 311.51 42998.80 47964.65 2019-02-18 23:23:37.000 049 21251.17 311.50 42998.79 47964.61 2019-02-18 23:23:38.000 049 21251.18 311.48 42998.78 47964.64 2019-02-18 23:23:39.000 049 21251.15 311.50 42998.78 47964.63 2019-02-18 23:23:40.000 049 21251.13 311.52 42998.78 47964.63 2019-02-18 23:23:41.000 049 21251.14 311.49 42998.80 47964.63 2019-02-18 23:23:42.000 049 21251.14 311.50 42998.80 47964.67 2019-02-18 23:23:43.000 049 21251.15 311.50 42998.78 47964.60 2019-02-18 23:23:44.000 049 21251.12 311.48 42998.81 47964.63 2019-02-18 23:23:45.000 049 21251.10 311.46 42998.80 47964.61 2019-02-18 23:23:46.000 049 21251.11 311.46 42998.81 47964.62 2019-02-18 23:23:47.000 049 21251.11 311.48 42998.80 47964.61 2019-02-18 23:23:48.000 049 21251.10 311.46 42998.78 47964.63 2019-02-18 23:23:49.000 049 21251.10 311.47 42998.82 47964.60 2019-02-18 23:23:50.000 049 21251.15 311.44 42998.79 47964.62 2019-02-18 23:23:51.000 049 21251.09 311.49 42998.76 47964.64 2019-02-18 23:23:52.000 049 21251.07 311.49 42998.79 47964.62 2019-02-18 23:23:53.000 049 21251.09 311.46 42998.77 47964.63 2019-02-18 23:23:54.000 049 21251.10 311.46 42998.79 47964.64 2019-02-18 23:23:55.000 049 21251.10 311.45 42998.81 47964.63 2019-02-18 23:23:56.000 049 21251.10 311.47 42998.81 47964.62 2019-02-18 23:23:57.000 049 21251.08 311.47 42998.77 47964.63 2019-02-18 23:23:58.000 049 21251.05 311.46 42998.81 47964.59 2019-02-18 23:23:59.000 049 21251.09 311.45 42998.78 47964.62 2019-02-18 23:24:00.000 049 21251.10 311.43 42998.80 47964.61 2019-02-18 23:24:01.000 049 21251.08 311.43 42998.82 47964.61 2019-02-18 23:24:02.000 049 21251.10 311.45 42998.80 47964.64 2019-02-18 23:24:03.000 049 21251.10 311.42 42998.81 47964.62 2019-02-18 23:24:04.000 049 21251.13 311.41 42998.82 47964.65 2019-02-18 23:24:05.000 049 21251.12 311.38 42998.81 47964.64 2019-02-18 23:24:06.000 049 21251.10 311.40 42998.80 47964.66 2019-02-18 23:24:07.000 049 21251.14 311.38 42998.80 47964.67 2019-02-18 23:24:08.000 049 21251.17 311.40 42998.84 47964.66 2019-02-18 23:24:09.000 049 21251.13 311.44 42998.83 47964.67 2019-02-18 23:24:10.000 049 21251.16 311.43 42998.82 47964.68 2019-02-18 23:24:11.000 049 21251.12 311.43 42998.85 47964.66 2019-02-18 23:24:12.000 049 21251.15 311.44 42998.86 47964.68 2019-02-18 23:24:13.000 049 21251.17 311.43 42998.83 47964.66 2019-02-18 23:24:14.000 049 21251.18 311.42 42998.82 47964.67 2019-02-18 23:24:15.000 049 21251.21 311.42 42998.83 47964.68 2019-02-18 23:24:16.000 049 21251.21 311.39 42998.82 47964.67 2019-02-18 23:24:17.000 049 21251.19 311.42 42998.86 47964.67 2019-02-18 23:24:18.000 049 21251.17 311.42 42998.82 47964.67 2019-02-18 23:24:19.000 049 21251.16 311.40 42998.81 47964.67 2019-02-18 23:24:20.000 049 21251.16 311.39 42998.82 47964.66 2019-02-18 23:24:21.000 049 21251.16 311.39 42998.80 47964.68 2019-02-18 23:24:22.000 049 21251.16 311.39 42998.81 47964.65 2019-02-18 23:24:23.000 049 21251.15 311.39 42998.83 47964.65 2019-02-18 23:24:24.000 049 21251.18 311.38 42998.85 47964.66 2019-02-18 23:24:25.000 049 21251.19 311.38 42998.88 47964.64 2019-02-18 23:24:26.000 049 21251.21 311.36 42998.89 47964.67 2019-02-18 23:24:27.000 049 21251.21 311.35 42998.90 47964.69 2019-02-18 23:24:28.000 049 21251.17 311.36 42998.89 47964.68 2019-02-18 23:24:29.000 049 21251.19 311.36 42998.89 47964.66 2019-02-18 23:24:30.000 049 21251.18 311.33 42998.87 47964.67 2019-02-18 23:24:31.000 049 21251.15 311.32 42998.91 47964.69 2019-02-18 23:24:32.000 049 21251.19 311.30 42998.93 47964.69 2019-02-18 23:24:33.000 049 21251.17 311.27 42998.92 47964.70 2019-02-18 23:24:34.000 049 21251.14 311.22 42998.93 47964.71 2019-02-18 23:24:35.000 049 21251.13 311.19 42998.99 47964.73 2019-02-18 23:24:36.000 049 21251.15 311.17 42999.01 47964.78 2019-02-18 23:24:37.000 049 21251.11 311.16 42999.02 47964.76 2019-02-18 23:24:38.000 049 21251.10 311.19 42998.98 47964.77 2019-02-18 23:24:39.000 049 21251.10 311.18 42999.02 47964.77 2019-02-18 23:24:40.000 049 21251.10 311.17 42999.05 47964.73 2019-02-18 23:24:41.000 049 21251.12 311.16 42999.05 47964.78 2019-02-18 23:24:42.000 049 21251.12 311.15 42999.06 47964.77 2019-02-18 23:24:43.000 049 21251.14 311.14 42999.10 47964.79 2019-02-18 23:24:44.000 049 21251.14 311.15 42999.08 47964.77 2019-02-18 23:24:45.000 049 21251.12 311.16 42999.04 47964.78 2019-02-18 23:24:46.000 049 21251.12 311.21 42999.01 47964.77 2019-02-18 23:24:47.000 049 21251.12 311.22 42999.02 47964.78 2019-02-18 23:24:48.000 049 21251.13 311.21 42999.02 47964.77 2019-02-18 23:24:49.000 049 21251.10 311.19 42999.00 47964.72 2019-02-18 23:24:50.000 049 21251.09 311.19 42999.03 47964.78 2019-02-18 23:24:51.000 049 21251.10 311.22 42999.05 47964.74 2019-02-18 23:24:52.000 049 21251.08 311.21 42999.06 47964.77 2019-02-18 23:24:53.000 049 21251.11 311.18 42999.05 47964.79 2019-02-18 23:24:54.000 049 21251.12 311.16 42999.06 47964.77 2019-02-18 23:24:55.000 049 21251.09 311.16 42999.04 47964.79 2019-02-18 23:24:56.000 049 21251.09 311.17 42999.03 47964.74 2019-02-18 23:24:57.000 049 21251.09 311.13 42999.06 47964.76 2019-02-18 23:24:58.000 049 21251.08 311.13 42999.05 47964.76 2019-02-18 23:24:59.000 049 21251.10 311.12 42999.05 47964.74 2019-02-18 23:25:00.000 049 21251.11 311.11 42999.06 47964.75 2019-02-18 23:25:01.000 049 21251.07 311.12 42999.05 47964.74 2019-02-18 23:25:02.000 049 21251.07 311.13 42999.02 47964.78 2019-02-18 23:25:03.000 049 21251.10 311.12 42999.02 47964.72 2019-02-18 23:25:04.000 049 21251.11 311.13 42999.01 47964.74 2019-02-18 23:25:05.000 049 21251.09 311.11 42999.01 47964.74 2019-02-18 23:25:06.000 049 21251.08 311.13 42999.00 47964.73 2019-02-18 23:25:07.000 049 21251.04 311.11 42999.05 47964.75 2019-02-18 23:25:08.000 049 21251.05 311.08 42999.05 47964.75 2019-02-18 23:25:09.000 049 21251.08 311.08 42999.03 47964.76 2019-02-18 23:25:10.000 049 21251.12 311.08 42999.07 47964.75 2019-02-18 23:25:11.000 049 21251.11 311.09 42999.07 47964.77 2019-02-18 23:25:12.000 049 21251.11 311.09 42999.08 47964.78 2019-02-18 23:25:13.000 049 21251.12 311.07 42999.09 47964.76 2019-02-18 23:25:14.000 049 21251.12 311.08 42999.07 47964.78 2019-02-18 23:25:15.000 049 21251.11 311.11 42999.06 47964.81 2019-02-18 23:25:16.000 049 21251.12 311.12 42999.08 47964.77 2019-02-18 23:25:17.000 049 21251.12 311.10 42999.06 47964.80 2019-02-18 23:25:18.000 049 21251.12 311.08 42999.06 47964.80 2019-02-18 23:25:19.000 049 21251.09 311.07 42999.08 47964.82 2019-02-18 23:25:20.000 049 21251.09 311.08 42999.07 47964.80 2019-02-18 23:25:21.000 049 21251.10 311.06 42999.06 47964.80 2019-02-18 23:25:22.000 049 21251.07 311.05 42999.08 47964.80 2019-02-18 23:25:23.000 049 21251.07 311.04 42999.09 47964.82 2019-02-18 23:25:24.000 049 21251.07 311.04 42999.09 47964.80 2019-02-18 23:25:25.000 049 21251.09 311.04 42999.12 47964.80 2019-02-18 23:25:26.000 049 21251.11 311.04 42999.10 47964.80 2019-02-18 23:25:27.000 049 21251.09 311.05 42999.09 47964.82 2019-02-18 23:25:28.000 049 21251.10 311.03 42999.09 47964.79 2019-02-18 23:25:29.000 049 21251.10 311.02 42999.07 47964.81 2019-02-18 23:25:30.000 049 21251.08 311.02 42999.08 47964.82 2019-02-18 23:25:31.000 049 21251.11 311.01 42999.08 47964.81 2019-02-18 23:25:32.000 049 21251.10 310.99 42999.12 47964.82 2019-02-18 23:25:33.000 049 21251.13 310.97 42999.09 47964.84 2019-02-18 23:25:34.000 049 21251.17 310.96 42999.08 47964.82 2019-02-18 23:25:35.000 049 21251.18 310.96 42999.12 47964.85 2019-02-18 23:25:36.000 049 21251.20 310.94 42999.09 47964.85 2019-02-18 23:25:37.000 049 21251.16 310.92 42999.11 47964.84 2019-02-18 23:25:38.000 049 21251.16 310.91 42999.14 47964.87 2019-02-18 23:25:39.000 049 21251.18 310.89 42999.15 47964.86 2019-02-18 23:25:40.000 049 21251.16 310.88 42999.15 47964.90 2019-02-18 23:25:41.000 049 21251.18 310.86 42999.14 47964.90 2019-02-18 23:25:42.000 049 21251.18 310.87 42999.15 47964.89 2019-02-18 23:25:43.000 049 21251.18 310.85 42999.16 47964.90 2019-02-18 23:25:44.000 049 21251.18 310.85 42999.18 47964.92 2019-02-18 23:25:45.000 049 21251.16 310.85 42999.20 47964.91 2019-02-18 23:25:46.000 049 21251.17 310.84 42999.20 47964.93 2019-02-18 23:25:47.000 049 21251.21 310.83 42999.19 47964.91 2019-02-18 23:25:48.000 049 21251.18 310.83 42999.17 47964.94 2019-02-18 23:25:49.000 049 21251.19 310.85 42999.16 47964.95 2019-02-18 23:25:50.000 049 21251.17 310.84 42999.17 47964.93 2019-02-18 23:25:51.000 049 21251.16 310.79 42999.17 47964.93 2019-02-18 23:25:52.000 049 21251.19 310.77 42999.14 47964.93 2019-02-18 23:25:53.000 049 21251.17 310.76 42999.15 47964.92 2019-02-18 23:25:54.000 049 21251.14 310.78 42999.15 47964.92 2019-02-18 23:25:55.000 049 21251.15 310.79 42999.13 47964.95 2019-02-18 23:25:56.000 049 21251.13 310.81 42999.12 47964.94 2019-02-18 23:25:57.000 049 21251.13 310.80 42999.11 47964.93 2019-02-18 23:25:58.000 049 21251.13 310.76 42999.13 47964.91 2019-02-18 23:25:59.000 049 21251.15 310.74 42999.12 47964.91 2019-02-18 23:26:00.000 049 21251.15 310.75 42999.12 47964.92 2019-02-18 23:26:01.000 049 21251.13 310.75 42999.10 47964.92 2019-02-18 23:26:02.000 049 21251.14 310.74 42999.14 47964.91 2019-02-18 23:26:03.000 049 21251.15 310.72 42999.13 47964.92 2019-02-18 23:26:04.000 049 21251.14 310.70 42999.17 47964.90 2019-02-18 23:26:05.000 049 21251.12 310.69 42999.12 47964.92 2019-02-18 23:26:06.000 049 21251.14 310.65 42999.12 47964.93 2019-02-18 23:26:07.000 049 21251.16 310.64 42999.16 47964.92 2019-02-18 23:26:08.000 049 21251.12 310.62 42999.16 47964.91 2019-02-18 23:26:09.000 049 21251.10 310.62 42999.16 47964.93 2019-02-18 23:26:10.000 049 21251.08 310.63 42999.15 47964.94 2019-02-18 23:26:11.000 049 21251.13 310.61 42999.17 47964.93 2019-02-18 23:26:12.000 049 21251.14 310.60 42999.17 47964.95 2019-02-18 23:26:13.000 049 21251.16 310.57 42999.18 47964.94 2019-02-18 23:26:14.000 049 21251.16 310.56 42999.15 47964.94 2019-02-18 23:26:15.000 049 21251.15 310.56 42999.17 47964.96 2019-02-18 23:26:16.000 049 21251.14 310.55 42999.20 47964.98 2019-02-18 23:26:17.000 049 21251.14 310.57 42999.21 47964.98 2019-02-18 23:26:18.000 049 21251.16 310.55 42999.16 47964.96 2019-02-18 23:26:19.000 049 21251.15 310.54 42999.18 47964.98 2019-02-18 23:26:20.000 049 21251.17 310.54 42999.19 47964.96 2019-02-18 23:26:21.000 049 21251.17 310.55 42999.19 47964.98 2019-02-18 23:26:22.000 049 21251.20 310.56 42999.14 47964.95 2019-02-18 23:26:23.000 049 21251.22 310.57 42999.12 47964.97 2019-02-18 23:26:24.000 049 21251.22 310.54 42999.16 47964.96 2019-02-18 23:26:25.000 049 21251.21 310.53 42999.20 47964.98 2019-02-18 23:26:26.000 049 21251.25 310.51 42999.21 47964.98 2019-02-18 23:26:27.000 049 21251.23 310.52 42999.20 47964.98 2019-02-18 23:26:28.000 049 21251.24 310.51 42999.20 47964.99 2019-02-18 23:26:29.000 049 21251.23 310.49 42999.21 47964.99 2019-02-18 23:26:30.000 049 21251.24 310.51 42999.19 47965.03 2019-02-18 23:26:31.000 049 21251.24 310.48 42999.19 47965.02 2019-02-18 23:26:32.000 049 21251.22 310.47 42999.23 47965.02 2019-02-18 23:26:33.000 049 21251.22 310.48 42999.23 47965.02 2019-02-18 23:26:34.000 049 21251.21 310.47 42999.21 47965.04 2019-02-18 23:26:35.000 049 21251.21 310.47 42999.21 47965.04 2019-02-18 23:26:36.000 049 21251.23 310.49 42999.19 47965.04 2019-02-18 23:26:37.000 049 21251.24 310.48 42999.23 47965.05 2019-02-18 23:26:38.000 049 21251.24 310.44 42999.22 47965.05 2019-02-18 23:26:39.000 049 21251.26 310.43 42999.23 47965.04 2019-02-18 23:26:40.000 049 21251.26 310.45 42999.24 47965.04 2019-02-18 23:26:41.000 049 21251.27 310.44 42999.21 47965.06 2019-02-18 23:26:42.000 049 21251.31 310.42 42999.23 47965.09 2019-02-18 23:26:43.000 049 21251.33 310.43 42999.23 47965.06 2019-02-18 23:26:44.000 049 21251.34 310.41 42999.25 47965.12 2019-02-18 23:26:45.000 049 21251.34 310.37 42999.29 47965.13 2019-02-18 23:26:46.000 049 21251.39 310.38 42999.29 47965.14 2019-02-18 23:26:47.000 049 21251.37 310.42 42999.26 47965.17 2019-02-18 23:26:48.000 049 21251.41 310.39 42999.30 47965.20 2019-02-18 23:26:49.000 049 21251.44 310.43 42999.34 47965.18 2019-02-18 23:26:50.000 049 21251.43 310.45 42999.32 47965.21 2019-02-18 23:26:51.000 049 21251.41 310.43 42999.29 47965.20 2019-02-18 23:26:52.000 049 21251.42 310.43 42999.29 47965.19 2019-02-18 23:26:53.000 049 21251.42 310.45 42999.30 47965.19 2019-02-18 23:26:54.000 049 21251.44 310.45 42999.27 47965.20 2019-02-18 23:26:55.000 049 21251.47 310.44 42999.28 47965.21 2019-02-18 23:26:56.000 049 21251.44 310.42 42999.29 47965.19 2019-02-18 23:26:57.000 049 21251.43 310.42 42999.30 47965.20 2019-02-18 23:26:58.000 049 21251.42 310.41 42999.30 47965.18 2019-02-18 23:26:59.000 049 21251.41 310.41 42999.30 47965.20 2019-02-18 23:27:00.000 049 21251.42 310.39 42999.28 47965.20 2019-02-18 23:27:01.000 049 21251.40 310.37 42999.28 47965.17 2019-02-18 23:27:02.000 049 21251.39 310.39 42999.28 47965.21 2019-02-18 23:27:03.000 049 21251.39 310.38 42999.31 47965.17 2019-02-18 23:27:04.000 049 21251.38 310.43 42999.28 47965.17 2019-02-18 23:27:05.000 049 21251.37 310.47 42999.25 47965.18 2019-02-18 23:27:06.000 049 21251.35 310.46 42999.26 47965.18 2019-02-18 23:27:07.000 049 21251.36 310.40 42999.31 47965.17 2019-02-18 23:27:08.000 049 21251.37 310.39 42999.29 47965.15 2019-02-18 23:27:09.000 049 21251.33 310.39 42999.30 47965.19 2019-02-18 23:27:10.000 049 21251.35 310.37 42999.29 47965.16 2019-02-18 23:27:11.000 049 21251.37 310.31 42999.32 47965.18 2019-02-18 23:27:12.000 049 21251.38 310.26 42999.36 47965.22 2019-02-18 23:27:13.000 049 21251.40 310.25 42999.35 47965.24 2019-02-18 23:27:14.000 049 21251.39 310.33 42999.38 47965.25 2019-02-18 23:27:15.000 049 21251.39 310.39 42999.36 47965.25 2019-02-18 23:27:16.000 049 21251.39 310.43 42999.31 47965.22 2019-02-18 23:27:17.000 049 21251.37 310.49 42999.31 47965.20 2019-02-18 23:27:18.000 049 21251.34 310.55 42999.21 47965.16 2019-02-18 23:27:19.000 049 21251.29 310.64 42999.13 47965.10 2019-02-18 23:27:20.000 049 21251.29 310.68 42999.11 47965.01 2019-02-18 23:27:21.000 049 21251.28 310.71 42999.06 47964.98 2019-02-18 23:27:22.000 049 21251.27 310.74 42998.99 47964.90 2019-02-18 23:27:23.000 049 21251.23 310.76 42998.92 47964.86 2019-02-18 23:27:24.000 049 21251.23 310.76 42998.93 47964.82 2019-02-18 23:27:25.000 049 21251.16 310.76 42998.92 47964.79 2019-02-18 23:27:26.000 049 21251.18 310.80 42998.87 47964.76 2019-02-18 23:27:27.000 049 21251.18 310.83 42998.87 47964.71 2019-02-18 23:27:28.000 049 21251.15 310.85 42998.87 47964.70 2019-02-18 23:27:29.000 049 21251.11 310.89 42998.81 47964.63 2019-02-18 23:27:30.000 049 21251.10 310.92 42998.79 47964.63 2019-02-18 23:27:31.000 049 21251.08 310.92 42998.77 47964.56 2019-02-18 23:27:32.000 049 21251.09 310.91 42998.72 47964.54 2019-02-18 23:27:33.000 049 21251.08 310.88 42998.71 47964.54 2019-02-18 23:27:34.000 049 21251.07 310.86 42998.71 47964.51 2019-02-18 23:27:35.000 049 21251.04 310.84 42998.72 47964.55 2019-02-18 23:27:36.000 049 21251.07 310.76 42998.77 47964.55 2019-02-18 23:27:37.000 049 21251.07 310.72 42998.78 47964.58 2019-02-18 23:27:38.000 049 21251.08 310.67 42998.84 47964.60 2019-02-18 23:27:39.000 049 21251.15 310.49 42998.90 47964.65 2019-02-18 23:27:40.000 049 21251.18 310.29 42999.00 47964.75 2019-02-18 23:27:41.000 049 21251.20 310.23 42999.10 47964.83 2019-02-18 23:27:42.000 049 21251.22 310.20 42999.19 47964.95 2019-02-18 23:27:43.000 049 21251.16 310.28 42999.24 47965.01 2019-02-18 23:27:44.000 049 21251.15 310.42 42999.19 47965.03 2019-02-18 23:27:45.000 049 21251.08 310.53 42999.10 47964.96 2019-02-18 23:27:46.000 049 21251.05 310.60 42999.04 47964.90 2019-02-18 23:27:47.000 049 21251.05 310.61 42999.04 47964.84 2019-02-18 23:27:48.000 049 21251.08 310.60 42998.97 47964.81 2019-02-18 23:27:49.000 049 21251.11 310.61 42998.95 47964.78 2019-02-18 23:27:50.000 049 21251.09 310.62 42998.95 47964.76 2019-02-18 23:27:51.000 049 21251.09 310.61 42998.91 47964.76 2019-02-18 23:27:52.000 049 21251.11 310.62 42998.89 47964.76 2019-02-18 23:27:53.000 049 21251.09 310.61 42998.91 47964.75 2019-02-18 23:27:54.000 049 21251.04 310.67 42998.91 47964.74 2019-02-18 23:27:55.000 049 21251.02 310.70 42998.88 47964.69 2019-02-18 23:27:56.000 049 21251.03 310.72 42998.88 47964.66 2019-02-18 23:27:57.000 049 21251.02 310.73 42998.84 47964.63 2019-02-18 23:27:58.000 049 21251.02 310.76 42998.81 47964.60 2019-02-18 23:27:59.000 049 21251.01 310.76 42998.81 47964.61 2019-02-18 23:28:00.000 049 21251.04 310.75 42998.81 47964.59 2019-02-18 23:28:01.000 049 21251.06 310.73 42998.81 47964.58 2019-02-18 23:28:02.000 049 21251.04 310.73 42998.80 47964.61 2019-02-18 23:28:03.000 049 21251.03 310.72 42998.83 47964.62 2019-02-18 23:28:04.000 049 21251.02 310.70 42998.87 47964.62 2019-02-18 23:28:05.000 049 21251.03 310.69 42998.83 47964.64 2019-02-18 23:28:06.000 049 21251.09 310.64 42998.89 47964.64 2019-02-18 23:28:07.000 049 21251.09 310.64 42998.91 47964.68 2019-02-18 23:28:08.000 049 21251.09 310.62 42998.93 47964.71 2019-02-18 23:28:09.000 049 21251.09 310.61 42998.96 47964.72 2019-02-18 23:28:10.000 049 21251.15 310.59 42998.96 47964.75 2019-02-18 23:28:11.000 049 21251.13 310.62 42998.95 47964.77 2019-02-18 23:28:12.000 049 21251.15 310.62 42998.95 47964.77 2019-02-18 23:28:13.000 049 21251.13 310.63 42998.97 47964.78 2019-02-18 23:28:14.000 049 21251.17 310.61 42998.97 47964.80 2019-02-18 23:28:15.000 049 21251.18 310.62 42998.94 47964.81 2019-02-18 23:28:16.000 049 21251.21 310.62 42998.96 47964.79 2019-02-18 23:28:17.000 049 21251.17 310.60 42998.98 47964.80 2019-02-18 23:28:18.000 049 21251.17 310.63 42998.97 47964.81 2019-02-18 23:28:19.000 049 21251.16 310.67 42998.94 47964.80 2019-02-18 23:28:20.000 049 21251.17 310.70 42998.94 47964.79 2019-02-18 23:28:21.000 049 21251.12 310.72 42998.96 47964.73 2019-02-18 23:28:22.000 049 21251.11 310.72 42998.95 47964.75 2019-02-18 23:28:23.000 049 21251.11 310.73 42998.91 47964.72 2019-02-18 23:28:24.000 049 21251.11 310.72 42998.91 47964.73 2019-02-18 23:28:25.000 049 21251.12 310.73 42998.92 47964.74 2019-02-18 23:28:26.000 049 21251.10 310.71 42998.94 47964.72 2019-02-18 23:28:27.000 049 21251.09 310.70 42998.93 47964.74 2019-02-18 23:28:28.000 049 21251.06 310.73 42998.93 47964.68 2019-02-18 23:28:29.000 049 21251.08 310.74 42998.92 47964.71 2019-02-18 23:28:30.000 049 21251.08 310.74 42998.92 47964.70 2019-02-18 23:28:31.000 049 21251.11 310.73 42998.91 47964.70 2019-02-18 23:28:32.000 049 21251.12 310.72 42998.93 47964.72 2019-02-18 23:28:33.000 049 21251.11 310.73 42998.92 47964.70 2019-02-18 23:28:34.000 049 21251.10 310.76 42998.90 47964.70 2019-02-18 23:28:35.000 049 21251.11 310.76 42998.88 47964.70 2019-02-18 23:28:36.000 049 21251.11 310.78 42998.85 47964.69 2019-02-18 23:28:37.000 049 21251.07 310.80 42998.85 47964.67 2019-02-18 23:28:38.000 049 21251.07 310.81 42998.83 47964.68 2019-02-18 23:28:39.000 049 21251.05 310.84 42998.84 47964.66 2019-02-18 23:28:40.000 049 21251.05 310.84 42998.84 47964.63 2019-02-18 23:28:41.000 049 21251.06 310.83 42998.81 47964.62 2019-02-18 23:28:42.000 049 21251.06 310.81 42998.79 47964.61 2019-02-18 23:28:43.000 049 21251.09 310.81 42998.82 47964.60 2019-02-18 23:28:44.000 049 21251.06 310.79 42998.81 47964.62 2019-02-18 23:28:45.000 049 21251.05 310.78 42998.79 47964.62 2019-02-18 23:28:46.000 049 21251.04 310.79 42998.80 47964.60 2019-02-18 23:28:47.000 049 21251.06 310.79 42998.82 47964.60 2019-02-18 23:28:48.000 049 21251.06 310.78 42998.81 47964.61 2019-02-18 23:28:49.000 049 21251.05 310.81 42998.81 47964.61 2019-02-18 23:28:50.000 049 21251.06 310.80 42998.79 47964.60 2019-02-18 23:28:51.000 049 21251.03 310.83 42998.79 47964.59 2019-02-18 23:28:52.000 049 21251.04 310.83 42998.77 47964.61 2019-02-18 23:28:53.000 049 21251.05 310.82 42998.81 47964.61 2019-02-18 23:28:54.000 049 21251.07 310.83 42998.81 47964.59 2019-02-18 23:28:55.000 049 21251.09 310.86 42998.79 47964.59 2019-02-18 23:28:56.000 049 21251.10 310.87 42998.80 47964.62 2019-02-18 23:28:57.000 049 21251.06 310.89 42998.80 47964.61 2019-02-18 23:28:58.000 049 21251.09 310.86 42998.78 47964.61 2019-02-18 23:28:59.000 049 21251.10 310.86 42998.82 47964.62 2019-02-18 23:29:00.000 049 21251.12 310.91 42998.79 47964.61 2019-02-18 23:29:01.000 049 21251.10 310.91 42998.77 47964.61 2019-02-18 23:29:02.000 049 21251.11 310.91 42998.78 47964.59 2019-02-18 23:29:03.000 049 21251.12 310.91 42998.78 47964.61 2019-02-18 23:29:04.000 049 21251.09 310.91 42998.76 47964.57 2019-02-18 23:29:05.000 049 21251.08 310.92 42998.75 47964.57 2019-02-18 23:29:06.000 049 21251.09 310.92 42998.76 47964.59 2019-02-18 23:29:07.000 049 21251.07 310.96 42998.77 47964.58 2019-02-18 23:29:08.000 049 21251.12 310.93 42998.76 47964.59 2019-02-18 23:29:09.000 049 21251.14 310.89 42998.78 47964.61 2019-02-18 23:29:10.000 049 21251.18 310.89 42998.79 47964.61 2019-02-18 23:29:11.000 049 21251.20 310.92 42998.79 47964.62 2019-02-18 23:29:12.000 049 21251.22 310.90 42998.81 47964.60 2019-02-18 23:29:13.000 049 21251.24 310.91 42998.81 47964.65 2019-02-18 23:29:14.000 049 21251.23 310.90 42998.80 47964.60 2019-02-18 23:29:15.000 049 21251.20 310.92 42998.78 47964.67 2019-02-18 23:29:16.000 049 21251.22 310.93 42998.75 47964.63 2019-02-18 23:29:17.000 049 21251.25 310.92 42998.76 47964.64 2019-02-18 23:29:18.000 049 21251.21 310.95 42998.75 47964.62 2019-02-18 23:29:19.000 049 21251.22 310.94 42998.78 47964.65 2019-02-18 23:29:20.000 049 21251.22 310.95 42998.78 47964.66 2019-02-18 23:29:21.000 049 21251.22 310.97 42998.79 47964.63 2019-02-18 23:29:22.000 049 21251.19 310.95 42998.79 47964.64 2019-02-18 23:29:23.000 049 21251.22 310.91 42998.81 47964.65 2019-02-18 23:29:24.000 049 21251.23 310.90 42998.80 47964.64 2019-02-18 23:29:25.000 049 21251.22 310.92 42998.78 47964.64 2019-02-18 23:29:26.000 049 21251.22 310.97 42998.78 47964.67 2019-02-18 23:29:27.000 049 21251.23 310.94 42998.77 47964.64 2019-02-18 23:29:28.000 049 21251.23 310.94 42998.80 47964.64 2019-02-18 23:29:29.000 049 21251.23 310.92 42998.81 47964.66 2019-02-18 23:29:30.000 049 21251.24 310.91 42998.80 47964.64 2019-02-18 23:29:31.000 049 21251.26 310.87 42998.82 47964.65 2019-02-18 23:29:32.000 049 21251.31 310.73 42998.86 47964.70 2019-02-18 23:29:33.000 049 21251.40 310.49 42998.98 47964.77 2019-02-18 23:29:34.000 049 21251.49 310.25 42999.15 47964.92 2019-02-18 23:29:35.000 049 21251.59 310.08 42999.30 47965.11 2019-02-18 23:29:36.000 049 21251.66 310.04 42999.41 47965.26 2019-02-18 23:29:37.000 049 21251.67 310.05 42999.48 47965.38 2019-02-18 23:29:38.000 049 21251.70 310.09 42999.53 47965.48 2019-02-18 23:29:39.000 049 21251.71 310.09 42999.55 47965.50 2019-02-18 23:29:40.000 049 21251.72 310.12 42999.56 47965.54 2019-02-18 23:29:41.000 049 21251.72 310.16 42999.58 47965.54 2019-02-18 23:29:42.000 049 21251.69 310.16 42999.57 47965.56 2019-02-18 23:29:43.000 049 21251.69 310.18 42999.57 47965.55 2019-02-18 23:29:44.000 049 21251.69 310.22 42999.57 47965.55 2019-02-18 23:29:45.000 049 21251.69 310.23 42999.57 47965.57 2019-02-18 23:29:46.000 049 21251.68 310.23 42999.55 47965.53 2019-02-18 23:29:47.000 049 21251.71 310.25 42999.52 47965.53 2019-02-18 23:29:48.000 049 21251.67 310.23 42999.49 47965.52 2019-02-18 23:29:49.000 049 21251.65 310.24 42999.47 47965.48 2019-02-18 23:29:50.000 049 21251.65 310.27 42999.47 47965.46 2019-02-18 23:29:51.000 049 21251.67 310.25 42999.49 47965.45 2019-02-18 23:29:52.000 049 21251.67 310.24 42999.50 47965.48 2019-02-18 23:29:53.000 049 21251.65 310.22 42999.47 47965.44 2019-02-18 23:29:54.000 049 21251.62 310.23 42999.47 47965.45 2019-02-18 23:29:55.000 049 21251.62 310.30 42999.45 47965.42 2019-02-18 23:29:56.000 049 21251.64 310.32 42999.41 47965.42 2019-02-18 23:29:57.000 049 21251.64 310.32 42999.39 47965.40 2019-02-18 23:29:58.000 049 21251.69 310.30 42999.38 47965.35 2019-02-18 23:29:59.000 049 21251.69 310.33 42999.36 47965.39 2019-02-18 23:30:00.000 049 21251.68 310.31 42999.36 47965.36 2019-02-18 23:30:01.000 049 21251.69 310.29 42999.39 47965.37 2019-02-18 23:30:02.000 049 21251.71 310.30 42999.40 47965.38 2019-02-18 23:30:03.000 049 21251.74 310.26 42999.40 47965.40 2019-02-18 23:30:04.000 049 21251.75 310.27 42999.39 47965.42 2019-02-18 23:30:05.000 049 21251.77 310.24 42999.40 47965.40 2019-02-18 23:30:06.000 049 21251.78 310.22 42999.39 47965.42 2019-02-18 23:30:07.000 049 21251.77 310.19 42999.42 47965.46 2019-02-18 23:30:08.000 049 21251.82 310.21 42999.44 47965.46 2019-02-18 23:30:09.000 049 21251.83 310.24 42999.48 47965.51 2019-02-18 23:30:10.000 049 21251.85 310.24 42999.49 47965.52 2019-02-18 23:30:11.000 049 21251.84 310.24 42999.51 47965.54 2019-02-18 23:30:12.000 049 21251.82 310.27 42999.48 47965.53 2019-02-18 23:30:13.000 049 21251.81 310.29 42999.49 47965.49 2019-02-18 23:30:14.000 049 21251.81 310.31 42999.48 47965.55 2019-02-18 23:30:15.000 049 21251.81 310.29 42999.47 47965.50 2019-02-18 23:30:16.000 049 21251.83 310.29 42999.47 47965.50 2019-02-18 23:30:17.000 049 21251.85 310.31 42999.47 47965.50 2019-02-18 23:30:18.000 049 21251.83 310.34 42999.46 47965.48 2019-02-18 23:30:19.000 049 21251.83 310.33 42999.47 47965.51 2019-02-18 23:30:20.000 049 21251.85 310.32 42999.47 47965.49 2019-02-18 23:30:21.000 049 21251.83 310.31 42999.49 47965.48 2019-02-18 23:30:22.000 049 21251.83 310.33 42999.46 47965.50 2019-02-18 23:30:23.000 049 21251.84 310.30 42999.44 47965.49 2019-02-18 23:30:24.000 049 21251.86 310.33 42999.43 47965.49 2019-02-18 23:30:25.000 049 21251.85 310.32 42999.43 47965.49 2019-02-18 23:30:26.000 049 21251.84 310.33 42999.44 47965.47 2019-02-18 23:30:27.000 049 21251.85 310.31 42999.42 47965.48 2019-02-18 23:30:28.000 049 21251.89 310.32 42999.40 47965.46 2019-02-18 23:30:29.000 049 21251.90 310.28 42999.42 47965.48 2019-02-18 23:30:30.000 049 21251.88 310.29 42999.39 47965.49 2019-02-18 23:30:31.000 049 21251.88 310.33 42999.39 47965.47 2019-02-18 23:30:32.000 049 21251.89 310.41 42999.36 47965.45 2019-02-18 23:30:33.000 049 21251.90 310.42 42999.33 47965.41 2019-02-18 23:30:34.000 049 21251.90 310.43 42999.32 47965.41 2019-02-18 23:30:35.000 049 21251.91 310.44 42999.30 47965.40 2019-02-18 23:30:36.000 049 21251.92 310.41 42999.32 47965.41 2019-02-18 23:30:37.000 049 21251.97 310.39 42999.31 47965.41 2019-02-18 23:30:38.000 049 21251.95 310.43 42999.33 47965.41 2019-02-18 23:30:39.000 049 21251.92 310.41 42999.28 47965.41 2019-02-18 23:30:40.000 049 21251.90 310.42 42999.27 47965.40 2019-02-18 23:30:41.000 049 21251.91 310.41 42999.30 47965.41 2019-02-18 23:30:42.000 049 21251.92 310.38 42999.31 47965.43 2019-02-18 23:30:43.000 049 21251.97 310.38 42999.36 47965.45 2019-02-18 23:30:44.000 049 21251.96 310.42 42999.33 47965.48 2019-02-18 23:30:45.000 049 21251.95 310.43 42999.33 47965.46 2019-02-18 23:30:46.000 049 21251.98 310.44 42999.38 47965.46 2019-02-18 23:30:47.000 049 21251.95 310.47 42999.34 47965.45 2019-02-18 23:30:48.000 049 21251.94 310.45 42999.34 47965.46 2019-02-18 23:30:49.000 049 21251.92 310.47 42999.30 47965.45 2019-02-18 23:30:50.000 049 21251.94 310.45 42999.33 47965.40 2019-02-18 23:30:51.000 049 21251.96 310.41 42999.32 47965.44 2019-02-18 23:30:52.000 049 21251.95 310.37 42999.36 47965.41 2019-02-18 23:30:53.000 049 21251.95 310.31 42999.38 47965.47 2019-02-18 23:30:54.000 049 21251.95 310.34 42999.39 47965.48 2019-02-18 23:30:55.000 049 21251.96 310.36 42999.38 47965.49 2019-02-18 23:30:56.000 049 21251.92 310.39 42999.37 47965.51 2019-02-18 23:30:57.000 049 21251.94 310.41 42999.35 47965.48 2019-02-18 23:30:58.000 049 21251.94 310.44 42999.34 47965.46 2019-02-18 23:30:59.000 049 21251.92 310.49 42999.30 47965.44 2019-02-18 23:31:00.000 049 21251.94 310.56 42999.25 47965.42 2019-02-18 23:31:01.000 049 21251.89 310.59 42999.21 47965.37 2019-02-18 23:31:02.000 049 21251.88 310.59 42999.20 47965.34 2019-02-18 23:31:03.000 049 21251.86 310.58 42999.19 47965.30 2019-02-18 23:31:04.000 049 21251.88 310.56 42999.18 47965.29 2019-02-18 23:31:05.000 049 21251.87 310.55 42999.16 47965.30 2019-02-18 23:31:06.000 049 21251.86 310.64 42999.14 47965.26 2019-02-18 23:31:07.000 049 21251.85 310.70 42999.10 47965.26 2019-02-18 23:31:08.000 049 21251.86 310.73 42999.05 47965.19 2019-02-18 23:31:09.000 049 21251.84 310.74 42999.01 47965.17 2019-02-18 23:31:10.000 049 21251.86 310.70 42999.01 47965.14 2019-02-18 23:31:11.000 049 21251.86 310.67 42999.00 47965.10 2019-02-18 23:31:12.000 049 21251.85 310.67 42998.98 47965.11 2019-02-18 23:31:13.000 049 21251.86 310.68 42998.99 47965.11 2019-02-18 23:31:14.000 049 21251.84 310.69 42998.96 47965.10 2019-02-18 23:31:15.000 049 21251.82 310.68 42998.93 47965.09 2019-02-18 23:31:16.000 049 21251.82 310.64 42998.96 47965.09 2019-02-18 23:31:17.000 049 21251.83 310.60 42998.99 47965.11 2019-02-18 23:31:18.000 049 21251.83 310.60 42999.04 47965.10 2019-02-18 23:31:19.000 049 21251.84 310.65 42999.05 47965.13 2019-02-18 23:31:20.000 049 21251.84 310.68 42999.06 47965.13 2019-02-18 23:31:21.000 049 21251.81 310.69 42998.97 47965.11 2019-02-18 23:31:22.000 049 21251.83 310.72 42998.95 47965.08 2019-02-18 23:31:23.000 049 21251.81 310.76 42998.91 47965.06 2019-02-18 23:31:24.000 049 21251.78 310.80 42998.87 47965.03 2019-02-18 23:31:25.000 049 21251.81 310.84 42998.85 47965.02 2019-02-18 23:31:26.000 049 21251.78 310.90 42998.83 47964.95 2019-02-18 23:31:27.000 049 21251.76 310.93 42998.79 47964.93 2019-02-18 23:31:28.000 049 21251.75 310.92 42998.78 47964.88 2019-02-18 23:31:29.000 049 21251.76 310.92 42998.75 47964.87 2019-02-18 23:31:30.000 049 21251.76 310.93 42998.73 47964.86 2019-02-18 23:31:31.000 049 21251.76 310.91 42998.70 47964.84 2019-02-18 23:31:32.000 049 21251.77 310.92 42998.71 47964.84 2019-02-18 23:31:33.000 049 21251.76 310.91 42998.75 47964.86 2019-02-18 23:31:34.000 049 21251.76 310.90 42998.74 47964.84 2019-02-18 23:31:35.000 049 21251.77 310.89 42998.75 47964.84 2019-02-18 23:31:36.000 049 21251.75 310.90 42998.76 47964.87 2019-02-18 23:31:37.000 049 21251.76 310.85 42998.78 47964.89 2019-02-18 23:31:38.000 049 21251.82 310.68 42998.84 47964.90 2019-02-18 23:31:39.000 049 21251.88 310.52 42998.96 47964.97 2019-02-18 23:31:40.000 049 21251.93 310.41 42999.06 47965.12 2019-02-18 23:31:41.000 049 21251.98 310.37 42999.16 47965.26 2019-02-18 23:31:42.000 049 21251.99 310.39 42999.26 47965.35 2019-02-18 23:31:43.000 049 21252.01 310.39 42999.29 47965.41 2019-02-18 23:31:44.000 049 21252.02 310.38 42999.28 47965.45 2019-02-18 23:31:45.000 049 21252.02 310.39 42999.31 47965.48 2019-02-18 23:31:46.000 049 21252.04 310.37 42999.35 47965.50 2019-02-18 23:31:47.000 049 21252.02 310.44 42999.34 47965.50 2019-02-18 23:31:48.000 049 21252.02 310.49 42999.31 47965.50 2019-02-18 23:31:49.000 049 21252.00 310.51 42999.27 47965.48 2019-02-18 23:31:50.000 049 21252.02 310.48 42999.30 47965.48 2019-02-18 23:31:51.000 049 21252.05 310.48 42999.31 47965.46 2019-02-18 23:31:52.000 049 21252.06 310.47 42999.31 47965.49 2019-02-18 23:31:53.000 049 21252.08 310.44 42999.36 47965.50 2019-02-18 23:31:54.000 049 21252.07 310.41 42999.35 47965.54 2019-02-18 23:31:55.000 049 21252.05 310.40 42999.36 47965.54 2019-02-18 23:31:56.000 049 21252.09 310.38 42999.38 47965.54 2019-02-18 23:31:57.000 049 21252.08 310.40 42999.40 47965.53 2019-02-18 23:31:58.000 049 21252.07 310.40 42999.39 47965.57 2019-02-18 23:31:59.000 049 21252.07 310.43 42999.35 47965.53 2019-02-18 23:32:00.000 049 21252.06 310.43 42999.36 47965.57 2019-02-18 23:32:01.000 049 21252.07 310.41 42999.36 47965.53 2019-02-18 23:32:02.000 049 21252.08 310.42 42999.37 47965.58 2019-02-18 23:32:03.000 049 21252.08 310.38 42999.38 47965.54 2019-02-18 23:32:04.000 049 21252.09 310.38 42999.37 47965.56 2019-02-18 23:32:05.000 049 21252.11 310.39 42999.35 47965.55 2019-02-18 23:32:06.000 049 21252.07 310.41 42999.38 47965.54 2019-02-18 23:32:07.000 049 21252.05 310.43 42999.36 47965.55 2019-02-18 23:32:08.000 049 21252.06 310.45 42999.35 47965.55 2019-02-18 23:32:09.000 049 21252.07 310.43 42999.34 47965.51 2019-02-18 23:32:10.000 049 21252.07 310.44 42999.33 47965.53 2019-02-18 23:32:11.000 049 21252.06 310.47 42999.34 47965.51 2019-02-18 23:32:12.000 049 21252.06 310.52 42999.30 47965.50 2019-02-18 23:32:13.000 049 21252.02 310.63 42999.25 47965.47 2019-02-18 23:32:14.000 049 21252.02 310.68 42999.19 47965.38 2019-02-18 23:32:15.000 049 21251.99 310.72 42999.13 47965.36 2019-02-18 23:32:16.000 049 21251.96 310.71 42999.09 47965.28 2019-02-18 23:32:17.000 049 21251.98 310.68 42999.11 47965.26 2019-02-18 23:32:18.000 049 21251.98 310.68 42999.08 47965.23 2019-02-18 23:32:19.000 049 21251.97 310.68 42999.08 47965.22 2019-02-18 23:32:20.000 049 21251.95 310.67 42999.02 47965.22 2019-02-18 23:32:21.000 049 21251.96 310.69 42999.04 47965.21 2019-02-18 23:32:22.000 049 21251.97 310.70 42999.01 47965.20 2019-02-18 23:32:23.000 049 21251.98 310.69 42999.00 47965.20 2019-02-18 23:32:24.000 049 21251.96 310.75 42999.00 47965.18 2019-02-18 23:32:25.000 049 21251.95 310.77 42998.97 47965.16 2019-02-18 23:32:26.000 049 21251.93 310.78 42998.93 47965.14 2019-02-18 23:32:27.000 049 21251.91 310.78 42998.90 47965.13 2019-02-18 23:32:28.000 049 21251.91 310.82 42998.91 47965.11 2019-02-18 23:32:29.000 049 21251.88 310.80 42998.92 47965.07 2019-02-18 23:32:30.000 049 21251.87 310.78 42998.90 47965.03 2019-02-18 23:32:31.000 049 21251.86 310.81 42998.88 47965.04 2019-02-18 23:32:32.000 049 21251.88 310.83 42998.86 47965.01 2019-02-18 23:32:33.000 049 21251.85 310.84 42998.86 47965.04 2019-02-18 23:32:34.000 049 21251.85 310.84 42998.84 47964.98 2019-02-18 23:32:35.000 049 21251.87 310.86 42998.83 47965.01 2019-02-18 23:32:36.000 049 21251.86 310.88 42998.83 47965.01 2019-02-18 23:32:37.000 049 21251.87 310.85 42998.86 47964.99 2019-02-18 23:32:38.000 049 21251.89 310.84 42998.82 47965.00 2019-02-18 23:32:39.000 049 21251.87 310.85 42998.82 47964.98 2019-02-18 23:32:40.000 049 21251.89 310.84 42998.79 47964.98 2019-02-18 23:32:41.000 049 21251.92 310.84 42998.78 47964.98 2019-02-18 23:32:42.000 049 21251.93 310.84 42998.79 47964.96 2019-02-18 23:32:43.000 049 21251.93 310.85 42998.81 47964.95 2019-02-18 23:32:44.000 049 21251.94 310.88 42998.77 47964.95 2019-02-18 23:32:45.000 049 21251.95 310.87 42998.72 47964.91 2019-02-18 23:32:46.000 049 21251.95 310.85 42998.72 47964.95 2019-02-18 23:32:47.000 049 21251.93 310.83 42998.73 47964.92 2019-02-18 23:32:48.000 049 21251.95 310.76 42998.74 47964.92 2019-02-18 23:32:49.000 049 21251.97 310.63 42998.76 47964.96 2019-02-18 23:32:50.000 049 21252.00 310.55 42998.85 47965.02 2019-02-18 23:32:51.000 049 21252.04 310.51 42998.92 47965.06 2019-02-18 23:32:52.000 049 21252.04 310.46 42998.97 47965.13 2019-02-18 23:32:53.000 049 21252.03 310.45 42998.99 47965.20 2019-02-18 23:32:54.000 049 21252.08 310.46 42998.96 47965.21 2019-02-18 23:32:55.000 049 21252.08 310.47 42999.00 47965.23 2019-02-18 23:32:56.000 049 21252.07 310.47 42999.01 47965.23 2019-02-18 23:32:57.000 049 21252.06 310.47 42999.02 47965.23 2019-02-18 23:32:58.000 049 21252.07 310.47 42999.03 47965.26 2019-02-18 23:32:59.000 049 21252.09 310.49 42999.02 47965.24 2019-02-18 23:33:00.000 049 21252.06 310.49 42998.99 47965.22 2019-02-18 23:33:01.000 049 21252.05 310.53 42999.00 47965.24 2019-02-18 23:33:02.000 049 21252.08 310.56 42998.96 47965.22 2019-02-18 23:33:03.000 049 21252.08 310.56 42998.97 47965.24 2019-02-18 23:33:04.000 049 21252.10 310.53 42998.99 47965.22 2019-02-18 23:33:05.000 049 21252.07 310.51 42998.97 47965.19 2019-02-18 23:33:06.000 049 21252.06 310.52 42998.99 47965.19 2019-02-18 23:33:07.000 049 21252.05 310.53 42999.01 47965.21 2019-02-18 23:33:08.000 049 21252.03 310.54 42998.99 47965.18 2019-02-18 23:33:09.000 049 21252.00 310.54 42998.98 47965.17 2019-02-18 23:33:10.000 049 21252.00 310.55 42999.00 47965.17 2019-02-18 23:33:11.000 049 21252.00 310.55 42998.97 47965.16 2019-02-18 23:33:12.000 049 21252.02 310.54 42998.97 47965.17 2019-02-18 23:33:13.000 049 21252.02 310.55 42998.98 47965.16 2019-02-18 23:33:14.000 049 21252.01 310.53 42998.97 47965.15 2019-02-18 23:33:15.000 049 21252.00 310.56 42998.94 47965.13 2019-02-18 23:33:16.000 049 21251.96 310.58 42998.94 47965.12 2019-02-18 23:33:17.000 049 21251.93 310.58 42998.94 47965.10 2019-02-18 23:33:18.000 049 21251.94 310.60 42998.88 47965.08 2019-02-18 23:33:19.000 049 21251.89 310.61 42998.87 47965.05 2019-02-18 23:33:20.000 049 21251.90 310.61 42998.84 47965.04 2019-02-18 23:33:21.000 049 21251.93 310.62 42998.82 47965.02 2019-02-18 23:33:22.000 049 21251.93 310.64 42998.83 47965.01 2019-02-18 23:33:23.000 049 21251.88 310.69 42998.82 47965.00 2019-02-18 23:33:24.000 049 21251.86 310.67 42998.82 47965.00 2019-02-18 23:33:25.000 049 21251.85 310.70 42998.82 47964.95 2019-02-18 23:33:26.000 049 21251.87 310.69 42998.82 47964.96 2019-02-18 23:33:27.000 049 21251.85 310.70 42998.82 47964.95 2019-02-18 23:33:28.000 049 21251.85 310.71 42998.80 47964.93 2019-02-18 23:33:29.000 049 21251.84 310.69 42998.78 47964.97 2019-02-18 23:33:30.000 049 21251.81 310.72 42998.79 47964.95 2019-02-18 23:33:31.000 049 21251.88 310.72 42998.75 47964.93 2019-02-18 23:33:32.000 049 21251.85 310.74 42998.77 47964.92 2019-02-18 23:33:33.000 049 21251.84 310.73 42998.75 47964.91 2019-02-18 23:33:34.000 049 21251.82 310.75 42998.76 47964.88 2019-02-18 23:33:35.000 049 21251.80 310.77 42998.72 47964.91 2019-02-18 23:33:36.000 049 21251.82 310.75 42998.75 47964.90 2019-02-18 23:33:37.000 049 21251.81 310.73 42998.73 47964.90 2019-02-18 23:33:38.000 049 21251.80 310.77 42998.72 47964.89 2019-02-18 23:33:39.000 049 21251.79 310.79 42998.71 47964.86 2019-02-18 23:33:40.000 049 21251.82 310.78 42998.70 47964.90 2019-02-18 23:33:41.000 049 21251.83 310.76 42998.71 47964.87 2019-02-18 23:33:42.000 049 21251.85 310.78 42998.70 47964.93 2019-02-18 23:33:43.000 049 21251.86 310.74 42998.72 47964.92 2019-02-18 23:33:44.000 049 21251.92 310.72 42998.74 47964.93 2019-02-18 23:33:45.000 049 21251.97 310.72 42998.76 47964.93 2019-02-18 23:33:46.000 049 21251.98 310.71 42998.74 47964.97 2019-02-18 23:33:47.000 049 21251.98 310.71 42998.75 47964.99 2019-02-18 23:33:48.000 049 21252.04 310.67 42998.81 47965.01 2019-02-18 23:33:49.000 049 21252.05 310.60 42998.85 47965.03 2019-02-18 23:33:50.000 049 21252.07 310.58 42998.87 47965.06 2019-02-18 23:33:51.000 049 21252.10 310.59 42998.91 47965.13 2019-02-18 23:33:52.000 049 21252.08 310.62 42998.91 47965.12 2019-02-18 23:33:53.000 049 21252.11 310.61 42998.91 47965.14 2019-02-18 23:33:54.000 049 21252.11 310.63 42998.88 47965.16 2019-02-18 23:33:55.000 049 21252.11 310.65 42998.91 47965.19 2019-02-18 23:33:56.000 049 21252.11 310.69 42998.94 47965.18 2019-02-18 23:33:57.000 049 21252.10 310.71 42998.91 47965.17 2019-02-18 23:33:58.000 049 21252.10 310.71 42998.89 47965.13 2019-02-18 23:33:59.000 049 21252.09 310.74 42998.89 47965.16 2019-02-18 23:34:00.000 049 21252.12 310.77 42998.88 47965.14 2019-02-18 23:34:01.000 049 21252.11 310.76 42998.86 47965.12 2019-02-18 23:34:02.000 049 21252.10 310.76 42998.87 47965.09 2019-02-18 23:34:03.000 049 21252.10 310.76 42998.84 47965.05 2019-02-18 23:34:04.000 049 21252.09 310.74 42998.83 47965.09 2019-02-18 23:34:05.000 049 21252.08 310.73 42998.85 47965.07 2019-02-18 23:34:06.000 049 21252.09 310.72 42998.83 47965.06 2019-02-18 23:34:07.000 049 21252.11 310.71 42998.82 47965.09 2019-02-18 23:34:08.000 049 21252.11 310.70 42998.81 47965.07 2019-02-18 23:34:09.000 049 21252.10 310.70 42998.82 47965.09 2019-02-18 23:34:10.000 049 21252.10 310.73 42998.85 47965.09 2019-02-18 23:34:11.000 049 21252.06 310.71 42998.85 47965.08 2019-02-18 23:34:12.000 049 21252.04 310.70 42998.83 47965.06 2019-02-18 23:34:13.000 049 21252.05 310.71 42998.82 47965.07 2019-02-18 23:34:14.000 049 21252.06 310.70 42998.81 47965.09 2019-02-18 23:34:15.000 049 21252.07 310.71 42998.80 47965.08 2019-02-18 23:34:16.000 049 21252.06 310.75 42998.82 47965.07 2019-02-18 23:34:17.000 049 21252.02 310.76 42998.80 47965.07 2019-02-18 23:34:18.000 049 21251.99 310.75 42998.79 47965.00 2019-02-18 23:34:19.000 049 21251.98 310.74 42998.76 47965.01 2019-02-18 23:34:20.000 049 21251.98 310.75 42998.77 47965.00 2019-02-18 23:34:21.000 049 21251.98 310.75 42998.78 47965.01 2019-02-18 23:34:22.000 049 21251.98 310.75 42998.78 47965.01 2019-02-18 23:34:23.000 049 21252.01 310.75 42998.77 47964.99 2019-02-18 23:34:24.000 049 21252.00 310.76 42998.77 47964.98 2019-02-18 23:34:25.000 049 21252.00 310.78 42998.79 47964.96 2019-02-18 23:34:26.000 049 21252.02 310.80 42998.77 47964.98 2019-02-18 23:34:27.000 049 21252.01 310.82 42998.75 47964.96 2019-02-18 23:34:28.000 049 21251.99 310.83 42998.71 47964.94 2019-02-18 23:34:29.000 049 21251.94 310.86 42998.70 47964.91 2019-02-18 23:34:30.000 049 21251.94 310.87 42998.70 47964.91 2019-02-18 23:34:31.000 049 21251.96 310.87 42998.72 47964.89 2019-02-18 23:34:32.000 049 21251.96 310.85 42998.70 47964.89 2019-02-18 23:34:33.000 049 21251.98 310.86 42998.70 47964.91 2019-02-18 23:34:34.000 049 21251.94 310.88 42998.70 47964.87 2019-02-18 23:34:35.000 049 21251.90 310.87 42998.70 47964.88 2019-02-18 23:34:36.000 049 21251.85 310.87 42998.71 47964.83 2019-02-18 23:34:37.000 049 21251.82 310.92 42998.67 47964.83 2019-02-18 23:34:38.000 049 21251.83 310.88 42998.68 47964.83 2019-02-18 23:34:39.000 049 21251.82 310.89 42998.70 47964.82 2019-02-18 23:34:40.000 049 21251.80 310.90 42998.70 47964.80 2019-02-18 23:34:41.000 049 21251.80 310.89 42998.71 47964.82 2019-02-18 23:34:42.000 049 21251.80 310.92 42998.70 47964.80 2019-02-18 23:34:43.000 049 21251.80 310.93 42998.70 47964.82 2019-02-18 23:34:44.000 049 21251.80 310.92 42998.72 47964.82 2019-02-18 23:34:45.000 049 21251.80 310.92 42998.71 47964.82 2019-02-18 23:34:46.000 049 21251.83 310.92 42998.72 47964.84 2019-02-18 23:34:47.000 049 21251.85 310.92 42998.74 47964.88 2019-02-18 23:34:48.000 049 21251.83 310.92 42998.70 47964.86 2019-02-18 23:34:49.000 049 21251.82 310.90 42998.71 47964.87 2019-02-18 23:34:50.000 049 21251.83 310.91 42998.73 47964.85 2019-02-18 23:34:51.000 049 21251.81 310.90 42998.73 47964.87 2019-02-18 23:34:52.000 049 21251.81 310.90 42998.74 47964.85 2019-02-18 23:34:53.000 049 21251.84 310.91 42998.71 47964.85 2019-02-18 23:34:54.000 049 21251.86 310.89 42998.73 47964.87 2019-02-18 23:34:55.000 049 21251.81 310.92 42998.68 47964.85 2019-02-18 23:34:56.000 049 21251.83 310.94 42998.67 47964.85 2019-02-18 23:34:57.000 049 21251.81 310.95 42998.69 47964.83 2019-02-18 23:34:58.000 049 21251.80 310.96 42998.69 47964.85 2019-02-18 23:34:59.000 049 21251.78 310.96 42998.71 47964.83 2019-02-18 23:35:00.000 049 21251.78 310.97 42998.70 47964.82 2019-02-18 23:35:01.000 049 21251.77 310.97 42998.69 47964.83 2019-02-18 23:35:02.000 049 21251.80 310.99 42998.69 47964.83 2019-02-18 23:35:03.000 049 21251.79 311.03 42998.65 47964.81 2019-02-18 23:35:04.000 049 21251.80 311.04 42998.63 47964.82 2019-02-18 23:35:05.000 049 21251.80 311.05 42998.64 47964.79 2019-02-18 23:35:06.000 049 21251.80 311.06 42998.63 47964.76 2019-02-18 23:35:07.000 049 21251.82 311.01 42998.62 47964.75 2019-02-18 23:35:08.000 049 21251.83 310.97 42998.65 47964.76 2019-02-18 23:35:09.000 049 21251.86 310.95 42998.64 47964.79 2019-02-18 23:35:10.000 049 21251.83 310.98 42998.62 47964.74 2019-02-18 23:35:11.000 049 21251.88 310.95 42998.66 47964.81 2019-02-18 23:35:12.000 049 21251.92 310.93 42998.66 47964.81 2019-02-18 23:35:13.000 049 21251.91 310.93 42998.68 47964.83 2019-02-18 23:35:14.000 049 21251.87 310.94 42998.68 47964.88 2019-02-18 23:35:15.000 049 21251.93 310.94 42998.69 47964.86 2019-02-18 23:35:16.000 049 21251.94 310.94 42998.73 47964.89 2019-02-18 23:35:17.000 049 21251.92 310.92 42998.74 47964.90 2019-02-18 23:35:18.000 049 21251.95 310.90 42998.75 47964.93 2019-02-18 23:35:19.000 049 21251.94 310.93 42998.72 47964.93 2019-02-18 23:35:20.000 049 21251.95 310.91 42998.75 47964.94 2019-02-18 23:35:21.000 049 21251.98 310.92 42998.76 47964.92 2019-02-18 23:35:22.000 049 21251.99 310.95 42998.75 47964.94 2019-02-18 23:35:23.000 049 21252.01 310.95 42998.75 47964.96 2019-02-18 23:35:24.000 049 21252.01 310.98 42998.75 47964.95 2019-02-18 23:35:25.000 049 21252.03 310.99 42998.77 47964.97 2019-02-18 23:35:26.000 049 21252.07 310.97 42998.80 47964.99 2019-02-18 23:35:27.000 049 21252.07 310.98 42998.83 47965.00 2019-02-18 23:35:28.000 049 21252.08 310.98 42998.81 47965.03 2019-02-18 23:35:29.000 049 21252.10 310.97 42998.83 47965.03 2019-02-18 23:35:30.000 049 21252.09 311.00 42998.80 47965.04 2019-02-18 23:35:31.000 049 21252.11 310.99 42998.83 47965.05 2019-02-18 23:35:32.000 049 21252.12 310.98 42998.82 47965.06 2019-02-18 23:35:33.000 049 21252.15 310.97 42998.79 47965.01 2019-02-18 23:35:34.000 049 21252.13 310.98 42998.77 47965.03 2019-02-18 23:35:35.000 049 21252.12 310.98 42998.80 47965.04 2019-02-18 23:35:36.000 049 21252.14 311.02 42998.81 47965.07 2019-02-18 23:35:37.000 049 21252.14 311.02 42998.81 47965.07 2019-02-18 23:35:38.000 049 21252.12 311.03 42998.82 47965.03 2019-02-18 23:35:39.000 049 21252.12 311.03 42998.82 47965.06 2019-02-18 23:35:40.000 049 21252.12 311.05 42998.77 47965.04 2019-02-18 23:35:41.000 049 21252.11 311.08 42998.80 47965.05 2019-02-18 23:35:42.000 049 21252.13 311.08 42998.78 47965.03 2019-02-18 23:35:43.000 049 21252.12 311.08 42998.80 47965.04 2019-02-18 23:35:44.000 049 21252.13 311.08 42998.81 47965.05 2019-02-18 23:35:45.000 049 21252.12 311.09 42998.79 47965.05 2019-02-18 23:35:46.000 049 21252.14 311.11 42998.77 47965.03 2019-02-18 23:35:47.000 049 21252.12 311.11 42998.79 47965.02 2019-02-18 23:35:48.000 049 21252.16 311.05 42998.77 47965.04 2019-02-18 23:35:49.000 049 21252.20 311.03 42998.75 47965.05 2019-02-18 23:35:50.000 049 21252.21 311.01 42998.80 47965.07 2019-02-18 23:35:51.000 049 21252.20 311.03 42998.76 47965.09 2019-02-18 23:35:52.000 049 21252.22 311.03 42998.77 47965.09 2019-02-18 23:35:53.000 049 21252.23 311.04 42998.80 47965.12 2019-02-18 23:35:54.000 049 21252.21 311.04 42998.80 47965.14 2019-02-18 23:35:55.000 049 21252.20 311.05 42998.84 47965.13 2019-02-18 23:35:56.000 049 21252.23 311.05 42998.87 47965.12 2019-02-18 23:35:57.000 049 21252.28 311.06 42998.83 47965.12 2019-02-18 23:35:58.000 049 21252.27 311.04 42998.83 47965.12 2019-02-18 23:35:59.000 049 21252.26 311.05 42998.80 47965.15 2019-02-18 23:36:00.000 049 21252.25 311.06 42998.82 47965.13 2019-02-18 23:36:01.000 049 21252.26 311.05 42998.82 47965.13 2019-02-18 23:36:02.000 049 21252.28 311.01 42998.82 47965.13 2019-02-18 23:36:03.000 049 21252.37 310.89 42998.87 47965.16 2019-02-18 23:36:04.000 049 21252.40 310.71 42998.97 47965.26 2019-02-18 23:36:05.000 049 21252.33 310.70 42999.07 47965.30 2019-02-18 23:36:06.000 049 21252.26 310.73 42999.08 47965.35 2019-02-18 23:36:07.000 049 21252.23 310.79 42999.07 47965.36 2019-02-18 23:36:08.000 049 21252.18 310.82 42999.06 47965.34 2019-02-18 23:36:09.000 049 21252.17 310.81 42999.04 47965.32 2019-02-18 23:36:10.000 049 21252.17 310.83 42999.03 47965.28 2019-02-18 23:36:11.000 049 21252.14 310.87 42999.02 47965.26 2019-02-18 23:36:12.000 049 21252.15 310.86 42999.00 47965.25 2019-02-18 23:36:13.000 049 21252.14 310.88 42998.98 47965.24 2019-02-18 23:36:14.000 049 21252.12 310.89 42999.01 47965.23 2019-02-18 23:36:15.000 049 21252.11 310.86 42999.01 47965.22 2019-02-18 23:36:16.000 049 21252.12 310.83 42999.03 47965.23 2019-02-18 23:36:17.000 049 21252.14 310.82 42999.03 47965.21 2019-02-18 23:36:18.000 049 21252.15 310.79 42999.07 47965.26 2019-02-18 23:36:19.000 049 21252.18 310.78 42999.08 47965.25 2019-02-18 23:36:20.000 049 21252.19 310.77 42999.10 47965.30 2019-02-18 23:36:21.000 049 21252.15 310.74 42999.08 47965.32 2019-02-18 23:36:22.000 049 21252.14 310.75 42999.10 47965.32 2019-02-18 23:36:23.000 049 21252.15 310.74 42999.11 47965.34 2019-02-18 23:36:24.000 049 21252.17 310.72 42999.14 47965.37 2019-02-18 23:36:25.000 049 21252.14 310.75 42999.16 47965.34 2019-02-18 23:36:26.000 049 21252.12 310.76 42999.12 47965.36 2019-02-18 23:36:27.000 049 21252.08 310.78 42999.10 47965.35 2019-02-18 23:36:28.000 049 21252.08 310.79 42999.12 47965.34 2019-02-18 23:36:29.000 049 21252.08 310.82 42999.08 47965.29 2019-02-18 23:36:30.000 049 21252.07 310.81 42999.07 47965.28 2019-02-18 23:36:31.000 049 21252.07 310.83 42999.05 47965.24 2019-02-18 23:36:32.000 049 21252.08 310.85 42999.01 47965.28 2019-02-18 23:36:33.000 049 21252.09 310.86 42999.01 47965.23 2019-02-18 23:36:34.000 049 21252.07 310.85 42998.98 47965.23 2019-02-18 23:36:35.000 049 21252.06 310.81 42998.97 47965.26 2019-02-18 23:36:36.000 049 21252.08 310.82 42998.99 47965.20 2019-02-18 23:36:37.000 049 21252.09 310.83 42999.01 47965.23 2019-02-18 23:36:38.000 049 21252.12 310.83 42999.02 47965.22 2019-02-18 23:36:39.000 049 21252.13 310.80 42999.03 47965.26 2019-02-18 23:36:40.000 049 21252.14 310.76 42999.06 47965.28 2019-02-18 23:36:41.000 049 21252.14 310.75 42999.08 47965.29 2019-02-18 23:36:42.000 049 21252.17 310.74 42999.11 47965.31 2019-02-18 23:36:43.000 049 21252.21 310.73 42999.13 47965.31 2019-02-18 23:36:44.000 049 21252.22 310.73 42999.12 47965.35 2019-02-18 23:36:45.000 049 21252.21 310.74 42999.12 47965.37 2019-02-18 23:36:46.000 049 21252.22 310.78 42999.13 47965.39 2019-02-18 23:36:47.000 049 21252.23 310.82 42999.10 47965.37 2019-02-18 23:36:48.000 049 21252.28 310.81 42999.13 47965.36 2019-02-18 23:36:49.000 049 21252.28 310.80 42999.13 47965.39 2019-02-18 23:36:50.000 049 21252.27 310.79 42999.12 47965.39 2019-02-18 23:36:51.000 049 21252.25 310.80 42999.10 47965.39 2019-02-18 23:36:52.000 049 21252.26 310.79 42999.11 47965.40 2019-02-18 23:36:53.000 049 21252.29 310.79 42999.11 47965.43 2019-02-18 23:36:54.000 049 21252.28 310.78 42999.11 47965.42 2019-02-18 23:36:55.000 049 21252.31 310.79 42999.15 47965.43 2019-02-18 23:36:56.000 049 21252.27 310.82 42999.12 47965.42 2019-02-18 23:36:57.000 049 21252.30 310.86 42999.12 47965.43 2019-02-18 23:36:58.000 049 21252.33 310.84 42999.13 47965.42 2019-02-18 23:36:59.000 049 21252.33 310.82 42999.11 47965.46 2019-02-18 23:37:00.000 049 21252.35 310.83 42999.10 47965.40 2019-02-18 23:37:01.000 049 21252.35 310.83 42999.13 47965.44 2019-02-18 23:37:02.000 049 21252.34 310.80 42999.14 47965.47 2019-02-18 23:37:03.000 049 21252.34 310.79 42999.14 47965.46 2019-02-18 23:37:04.000 049 21252.35 310.83 42999.13 47965.44 2019-02-18 23:37:05.000 049 21252.33 310.79 42999.15 47965.47 2019-02-18 23:37:06.000 049 21252.36 310.79 42999.14 47965.49 2019-02-18 23:37:07.000 049 21252.36 310.79 42999.11 47965.46 2019-02-18 23:37:08.000 049 21252.39 310.79 42999.14 47965.48 2019-02-18 23:37:09.000 049 21252.39 310.76 42999.14 47965.50 2019-02-18 23:37:10.000 049 21252.38 310.78 42999.14 47965.52 2019-02-18 23:37:11.000 049 21252.39 310.79 42999.15 47965.51 2019-02-18 23:37:12.000 049 21252.44 310.79 42999.13 47965.51 2019-02-18 23:37:13.000 049 21252.45 310.79 42999.16 47965.51 2019-02-18 23:37:14.000 049 21252.44 310.78 42999.18 47965.54 2019-02-18 23:37:15.000 049 21252.43 310.78 42999.15 47965.54 2019-02-18 23:37:16.000 049 21252.41 310.83 42999.15 47965.51 2019-02-18 23:37:17.000 049 21252.42 310.86 42999.15 47965.48 2019-02-18 23:37:18.000 049 21252.39 310.86 42999.11 47965.45 2019-02-18 23:37:19.000 049 21252.35 310.89 42999.10 47965.43 2019-02-18 23:37:20.000 049 21252.34 310.89 42999.06 47965.42 2019-02-18 23:37:21.000 049 21252.32 310.88 42999.08 47965.38 2019-02-18 23:37:22.000 049 21252.32 310.86 42999.06 47965.38 2019-02-18 23:37:23.000 049 21252.29 310.86 42999.08 47965.40 2019-02-18 23:37:24.000 049 21252.29 310.85 42999.05 47965.35 2019-02-18 23:37:25.000 049 21252.27 310.83 42999.08 47965.40 2019-02-18 23:37:26.000 049 21252.26 310.82 42999.09 47965.38 2019-02-18 23:37:27.000 049 21252.28 310.84 42999.10 47965.38 2019-02-18 23:37:28.000 049 21252.24 310.87 42999.05 47965.37 2019-02-18 23:37:29.000 049 21252.27 310.84 42999.07 47965.39 2019-02-18 23:37:30.000 049 21252.28 310.83 42999.07 47965.37 2019-02-18 23:37:31.000 049 21252.28 310.84 42999.09 47965.39 2019-02-18 23:37:32.000 049 21252.25 310.90 42999.07 47965.34 2019-02-18 23:37:33.000 049 21252.24 310.88 42999.05 47965.36 2019-02-18 23:37:34.000 049 21252.24 310.88 42999.07 47965.32 2019-02-18 23:37:35.000 049 21252.24 310.86 42999.11 47965.34 2019-02-18 23:37:36.000 049 21252.24 310.86 42999.07 47965.34 2019-02-18 23:37:37.000 049 21252.25 310.90 42999.07 47965.34 2019-02-18 23:37:38.000 049 21252.25 310.88 42999.08 47965.35 2019-02-18 23:37:39.000 049 21252.22 310.87 42999.12 47965.33 2019-02-18 23:37:40.000 049 21252.23 310.90 42999.12 47965.32 2019-02-18 23:37:41.000 049 21252.21 310.92 42999.10 47965.35 2019-02-18 23:37:42.000 049 21252.17 310.96 42999.08 47965.35 2019-02-18 23:37:43.000 049 21252.14 310.95 42999.05 47965.32 2019-02-18 23:37:44.000 049 21252.16 310.97 42999.05 47965.31 2019-02-18 23:37:45.000 049 21252.12 311.00 42999.03 47965.29 2019-02-18 23:37:46.000 049 21252.11 311.03 42999.03 47965.29 2019-02-18 23:37:47.000 049 21252.07 311.06 42999.06 47965.26 2019-02-18 23:37:48.000 049 21252.05 311.07 42999.04 47965.24 2019-02-18 23:37:49.000 049 21252.07 311.08 42999.05 47965.21 2019-02-18 23:37:50.000 049 21252.06 311.07 42999.02 47965.25 2019-02-18 23:37:51.000 049 21252.05 311.09 42999.01 47965.20 2019-02-18 23:37:52.000 049 21252.10 311.08 42999.01 47965.21 2019-02-18 23:37:53.000 049 21252.19 311.11 42999.01 47965.23 2019-02-18 23:37:54.000 049 21252.23 311.08 42999.02 47965.25 2019-02-18 23:37:55.000 049 21252.25 311.05 42999.01 47965.29 2019-02-18 23:37:56.000 049 21252.28 311.03 42999.00 47965.28 2019-02-18 23:37:57.000 049 21252.31 311.00 42999.04 47965.33 2019-02-18 23:37:58.000 049 21252.37 310.97 42999.04 47965.37 2019-02-18 23:37:59.000 049 21252.38 310.95 42999.09 47965.41 2019-02-18 23:38:00.000 049 21252.45 310.89 42999.11 47965.45 2019-02-18 23:38:01.000 049 21252.46 310.81 42999.19 47965.50 2019-02-18 23:38:02.000 049 21252.48 310.75 42999.27 47965.56 2019-02-18 23:38:03.000 049 21252.53 310.70 42999.33 47965.62 2019-02-18 23:38:04.000 049 21252.52 310.72 42999.35 47965.70 2019-02-18 23:38:05.000 049 21252.53 310.74 42999.39 47965.70 2019-02-18 23:38:06.000 049 21252.55 310.70 42999.40 47965.75 2019-02-18 23:38:07.000 049 21252.58 310.68 42999.43 47965.79 2019-02-18 23:38:08.000 049 21252.56 310.66 42999.44 47965.79 2019-02-18 23:38:09.000 049 21252.55 310.65 42999.47 47965.84 2019-02-18 23:38:10.000 049 21252.53 310.67 42999.51 47965.82 2019-02-18 23:38:11.000 049 21252.48 310.69 42999.52 47965.85 2019-02-18 23:38:12.000 049 21252.45 310.73 42999.49 47965.84 2019-02-18 23:38:13.000 049 21252.40 310.77 42999.45 47965.79 2019-02-18 23:38:14.000 049 21252.41 310.80 42999.43 47965.76 2019-02-18 23:38:15.000 049 21252.35 310.82 42999.39 47965.74 2019-02-18 23:38:16.000 049 21252.31 310.82 42999.40 47965.69 2019-02-18 23:38:17.000 049 21252.30 310.84 42999.41 47965.65 2019-02-18 23:38:18.000 049 21252.28 310.86 42999.34 47965.65 2019-02-18 23:38:19.000 049 21252.29 310.86 42999.35 47965.64 2019-02-18 23:38:20.000 049 21252.27 310.87 42999.35 47965.61 2019-02-18 23:38:21.000 049 21252.24 310.87 42999.32 47965.59 2019-02-18 23:38:22.000 049 21252.24 310.88 42999.30 47965.59 2019-02-18 23:38:23.000 049 21252.22 310.91 42999.33 47965.59 2019-02-18 23:38:24.000 049 21252.24 310.89 42999.30 47965.58 2019-02-18 23:38:25.000 049 21252.24 310.90 42999.31 47965.57 2019-02-18 23:38:26.000 049 21252.24 310.95 42999.31 47965.53 2019-02-18 23:38:27.000 049 21252.25 310.98 42999.27 47965.56 2019-02-18 23:38:28.000 049 21252.26 310.97 42999.26 47965.50 2019-02-18 23:38:29.000 049 21252.25 310.91 42999.28 47965.51 2019-02-18 23:38:30.000 049 21252.26 310.92 42999.23 47965.51 2019-02-18 23:38:31.000 049 21252.24 310.90 42999.23 47965.51 2019-02-18 23:38:32.000 049 21252.27 310.89 42999.25 47965.51 2019-02-18 23:38:33.000 049 21252.24 310.90 42999.26 47965.50 2019-02-18 23:38:34.000 049 21252.24 310.90 42999.28 47965.51 2019-02-18 23:38:35.000 049 21252.26 310.89 42999.24 47965.51 2019-02-18 23:38:36.000 049 21252.28 310.94 42999.24 47965.54 2019-02-18 23:38:37.000 049 21252.25 310.95 42999.24 47965.54 2019-02-18 23:38:38.000 049 21252.29 310.97 42999.21 47965.53 2019-02-18 23:38:39.000 049 21252.25 311.02 42999.21 47965.51 2019-02-18 23:38:40.000 049 21252.25 311.02 42999.22 47965.50 2019-02-18 23:38:41.000 049 21252.24 311.03 42999.21 47965.47 2019-02-18 23:38:42.000 049 21252.24 311.02 42999.18 47965.46 2019-02-18 23:38:43.000 049 21252.24 311.05 42999.17 47965.46 2019-02-18 23:38:44.000 049 21252.26 311.05 42999.13 47965.42 2019-02-18 23:38:45.000 049 21252.25 311.05 42999.13 47965.41 2019-02-18 23:38:46.000 049 21252.27 311.03 42999.11 47965.41 2019-02-18 23:38:47.000 049 21252.27 311.01 42999.11 47965.43 2019-02-18 23:38:48.000 049 21252.31 311.01 42999.12 47965.44 2019-02-18 23:38:49.000 049 21252.33 311.01 42999.12 47965.44 2019-02-18 23:38:50.000 049 21252.35 310.99 42999.11 47965.44 2019-02-18 23:38:51.000 049 21252.33 310.99 42999.13 47965.47 2019-02-18 23:38:52.000 049 21252.38 310.98 42999.14 47965.48 2019-02-18 23:38:53.000 049 21252.42 310.96 42999.17 47965.51 2019-02-18 23:38:54.000 049 21252.45 310.93 42999.17 47965.50 2019-02-18 23:38:55.000 049 21252.49 310.93 42999.19 47965.56 2019-02-18 23:38:56.000 049 21252.51 310.90 42999.23 47965.58 2019-02-18 23:38:57.000 049 21252.54 310.91 42999.25 47965.61 2019-02-18 23:38:58.000 049 21252.55 310.93 42999.25 47965.63 2019-02-18 23:38:59.000 049 21252.54 310.92 42999.26 47965.67 2019-02-18 23:39:00.000 049 21252.56 310.92 42999.27 47965.65 2019-02-18 23:39:01.000 049 21252.57 310.93 42999.27 47965.68 2019-02-18 23:39:02.000 049 21252.60 310.96 42999.26 47965.66 2019-02-18 23:39:03.000 049 21252.58 310.96 42999.26 47965.69 2019-02-18 23:39:04.000 049 21252.58 310.97 42999.25 47965.70 2019-02-18 23:39:05.000 049 21252.57 310.98 42999.25 47965.68 2019-02-18 23:39:06.000 049 21252.58 310.98 42999.22 47965.68 2019-02-18 23:39:07.000 049 21252.61 311.00 42999.24 47965.67 2019-02-18 23:39:08.000 049 21252.62 311.01 42999.24 47965.67 2019-02-18 23:39:09.000 049 21252.60 311.03 42999.23 47965.67 2019-02-18 23:39:10.000 049 21252.60 311.01 42999.22 47965.69 2019-02-18 23:39:11.000 049 21252.58 311.01 42999.23 47965.68 2019-02-18 23:39:12.000 049 21252.58 310.99 42999.26 47965.66 2019-02-18 23:39:13.000 049 21252.59 311.03 42999.24 47965.68 2019-02-18 23:39:14.000 049 21252.59 311.07 42999.23 47965.66 2019-02-18 23:39:15.000 049 21252.61 311.05 42999.23 47965.67 2019-02-18 23:39:16.000 049 21252.63 311.06 42999.26 47965.67 2019-02-18 23:39:17.000 049 21252.61 311.06 42999.27 47965.63 2019-02-18 23:39:18.000 049 21252.60 311.06 42999.24 47965.65 2019-02-18 23:39:19.000 049 21252.61 311.03 42999.26 47965.68 2019-02-18 23:39:20.000 049 21252.58 311.05 42999.24 47965.64 2019-02-18 23:39:21.000 049 21252.60 311.01 42999.26 47965.64 2019-02-18 23:39:22.000 049 21252.61 310.93 42999.26 47965.68 2019-02-18 23:39:23.000 049 21252.64 310.83 42999.33 47965.70 2019-02-18 23:39:24.000 049 21252.64 310.78 42999.38 47965.77 2019-02-18 23:39:25.000 049 21252.65 310.76 42999.43 47965.82 2019-02-18 23:39:26.000 049 21252.67 310.73 42999.48 47965.84 2019-02-18 23:39:27.000 049 21252.67 310.77 42999.48 47965.87 2019-02-18 23:39:28.000 049 21252.66 310.79 42999.49 47965.90 2019-02-18 23:39:29.000 049 21252.63 310.81 42999.47 47965.87 2019-02-18 23:39:30.000 049 21252.61 310.81 42999.44 47965.87 2019-02-18 23:39:31.000 049 21252.61 310.83 42999.45 47965.86 2019-02-18 23:39:32.000 049 21252.56 310.87 42999.41 47965.83 2019-02-18 23:39:33.000 049 21252.52 310.91 42999.39 47965.82 2019-02-18 23:39:34.000 049 21252.51 310.94 42999.40 47965.79 2019-02-18 23:39:35.000 049 21252.47 310.97 42999.37 47965.77 2019-02-18 23:39:36.000 049 21252.45 310.99 42999.34 47965.72 2019-02-18 23:39:37.000 049 21252.47 311.01 42999.30 47965.70 2019-02-18 23:39:38.000 049 21252.44 311.02 42999.29 47965.67 2019-02-18 23:39:39.000 049 21252.43 311.03 42999.25 47965.65 2019-02-18 23:39:40.000 049 21252.42 311.03 42999.22 47965.61 2019-02-18 23:39:41.000 049 21252.45 311.04 42999.22 47965.59 2019-02-18 23:39:42.000 049 21252.42 311.01 42999.21 47965.60 2019-02-18 23:39:43.000 049 21252.44 310.99 42999.20 47965.57 2019-02-18 23:39:44.000 049 21252.46 310.98 42999.22 47965.61 2019-02-18 23:39:45.000 049 21252.47 310.96 42999.21 47965.58 2019-02-18 23:39:46.000 049 21252.45 310.98 42999.21 47965.58 2019-02-18 23:39:47.000 049 21252.46 311.00 42999.19 47965.58 2019-02-18 23:39:48.000 049 21252.50 311.04 42999.22 47965.59 2019-02-18 23:39:49.000 049 21252.53 311.05 42999.20 47965.58 2019-02-18 23:39:50.000 049 21252.54 311.05 42999.17 47965.60 2019-02-18 23:39:51.000 049 21252.58 311.02 42999.20 47965.62 2019-02-18 23:39:52.000 049 21252.59 311.01 42999.21 47965.59 2019-02-18 23:39:53.000 049 21252.60 311.03 42999.22 47965.63 2019-02-18 23:39:54.000 049 21252.63 311.01 42999.21 47965.65 2019-02-18 23:39:55.000 049 21252.64 311.00 42999.22 47965.65 2019-02-18 23:39:56.000 049 21252.69 311.01 42999.25 47965.65 2019-02-18 23:39:57.000 049 21252.68 310.98 42999.26 47965.69 2019-02-18 23:39:58.000 049 21252.71 310.98 42999.26 47965.71 2019-02-18 23:39:59.000 049 21252.71 310.96 42999.26 47965.75 2019-02-18 23:40:00.000 049 21252.73 310.90 42999.31 47965.79 2019-02-18 23:40:01.000 049 21252.73 310.90 42999.34 47965.82 2019-02-18 23:40:02.000 049 21252.77 310.90 42999.40 47965.83 2019-02-18 23:40:03.000 049 21252.81 310.88 42999.44 47965.86 2019-02-18 23:40:04.000 049 21252.82 310.88 42999.42 47965.90 2019-02-18 23:40:05.000 049 21252.85 310.86 42999.46 47965.92 2019-02-18 23:40:06.000 049 21252.87 310.84 42999.47 47965.92 2019-02-18 23:40:07.000 049 21252.87 310.86 42999.47 47965.96 2019-02-18 23:40:08.000 049 21252.89 310.84 42999.50 47965.98 2019-02-18 23:40:09.000 049 21252.90 310.89 42999.47 47965.99 2019-02-18 23:40:10.000 049 21252.92 310.91 42999.47 47966.00 2019-02-18 23:40:11.000 049 21252.92 310.89 42999.47 47966.01 2019-02-18 23:40:12.000 049 21252.92 310.88 42999.49 47966.02 2019-02-18 23:40:13.000 049 21252.93 310.90 42999.49 47966.00 2019-02-18 23:40:14.000 049 21252.94 310.91 42999.51 47966.03 2019-02-18 23:40:15.000 049 21252.96 310.91 42999.49 47966.03 2019-02-18 23:40:16.000 049 21252.94 310.90 42999.50 47966.04 2019-02-18 23:40:17.000 049 21252.92 310.90 42999.53 47966.03 2019-02-18 23:40:18.000 049 21252.94 310.90 42999.52 47966.05 2019-02-18 23:40:19.000 049 21252.95 310.87 42999.52 47966.01 2019-02-18 23:40:20.000 049 21252.94 310.87 42999.53 47966.05 2019-02-18 23:40:21.000 049 21252.95 310.85 42999.52 47966.05 2019-02-18 23:40:22.000 049 21252.95 310.87 42999.50 47966.05 2019-02-18 23:40:23.000 049 21252.96 310.88 42999.52 47966.06 2019-02-18 23:40:24.000 049 21252.96 310.89 42999.53 47966.06 2019-02-18 23:40:25.000 049 21252.96 310.91 42999.50 47966.08 2019-02-18 23:40:26.000 049 21252.96 310.92 42999.50 47966.03 2019-02-18 23:40:27.000 049 21252.96 310.95 42999.49 47966.05 2019-02-18 23:40:28.000 049 21252.94 310.98 42999.50 47966.03 2019-02-18 23:40:29.000 049 21252.97 310.99 42999.49 47966.02 2019-02-18 23:40:30.000 049 21252.97 311.00 42999.47 47966.03 2019-02-18 23:40:31.000 049 21252.97 311.00 42999.44 47966.03 2019-02-18 23:40:32.000 049 21253.04 310.96 42999.45 47966.02 2019-02-18 23:40:33.000 049 21253.02 310.96 42999.42 47966.04 2019-02-18 23:40:34.000 049 21252.99 310.98 42999.45 47966.02 2019-02-18 23:40:35.000 049 21253.01 310.93 42999.47 47966.03 2019-02-18 23:40:36.000 049 21253.00 310.95 42999.48 47966.02 2019-02-18 23:40:37.000 049 21253.00 310.94 42999.46 47966.06 2019-02-18 23:40:38.000 049 21253.00 310.95 42999.48 47966.05 2019-02-18 23:40:39.000 049 21253.01 310.96 42999.46 47966.07 2019-02-18 23:40:40.000 049 21253.01 310.94 42999.48 47966.09 2019-02-18 23:40:41.000 049 21252.99 310.94 42999.48 47966.07 2019-02-18 23:40:42.000 049 21253.00 310.93 42999.49 47966.09 2019-02-18 23:40:43.000 049 21253.01 310.94 42999.50 47966.09 2019-02-18 23:40:44.000 049 21253.01 310.94 42999.52 47966.11 2019-02-18 23:40:45.000 049 21253.02 310.95 42999.52 47966.13 2019-02-18 23:40:46.000 049 21253.01 310.96 42999.54 47966.11 2019-02-18 23:40:47.000 049 21252.99 310.98 42999.51 47966.08 2019-02-18 23:40:48.000 049 21253.00 310.99 42999.51 47966.13 2019-02-18 23:40:49.000 049 21252.99 310.97 42999.52 47966.11 2019-02-18 23:40:50.000 049 21252.99 310.98 42999.49 47966.11 2019-02-18 23:40:51.000 049 21252.96 311.03 42999.46 47966.09 2019-02-18 23:40:52.000 049 21252.94 311.05 42999.52 47966.10 2019-02-18 23:40:53.000 049 21252.93 311.07 42999.51 47966.06 2019-02-18 23:40:54.000 049 21252.91 311.09 42999.51 47966.04 2019-02-18 23:40:55.000 049 21252.91 311.07 42999.49 47966.03 2019-02-18 23:40:56.000 049 21252.89 311.08 42999.48 47966.00 2019-02-18 23:40:57.000 049 21252.87 311.08 42999.42 47965.99 2019-02-18 23:40:58.000 049 21252.89 311.06 42999.44 47965.98 2019-02-18 23:40:59.000 049 21252.89 311.03 42999.41 47965.97 2019-02-18 23:41:00.000 049 21252.88 310.99 42999.42 47965.96 2019-02-18 23:41:01.000 049 21252.90 310.95 42999.43 47965.95 2019-02-18 23:41:02.000 049 21252.93 310.91 42999.47 47965.97 2019-02-18 23:41:03.000 049 21252.96 310.87 42999.51 47966.02 2019-02-18 23:41:04.000 049 21252.95 310.85 42999.51 47966.03 2019-02-18 23:41:05.000 049 21252.96 310.85 42999.49 47966.05 2019-02-18 23:41:06.000 049 21252.96 310.83 42999.52 47966.09 2019-02-18 23:41:07.000 049 21252.94 310.82 42999.54 47966.09 2019-02-18 23:41:08.000 049 21252.94 310.81 42999.50 47966.10 2019-02-18 23:41:09.000 049 21252.94 310.82 42999.52 47966.10 2019-02-18 23:41:10.000 049 21252.96 310.81 42999.54 47966.11 2019-02-18 23:41:11.000 049 21252.96 310.83 42999.52 47966.10 2019-02-18 23:41:12.000 049 21252.96 310.84 42999.50 47966.12 2019-02-18 23:41:13.000 049 21252.98 310.84 42999.53 47966.10 2019-02-18 23:41:14.000 049 21253.01 310.84 42999.54 47966.12 2019-02-18 23:41:15.000 049 21253.03 310.86 42999.53 47966.12 2019-02-18 23:41:16.000 049 21252.99 310.87 42999.54 47966.12 2019-02-18 23:41:17.000 049 21253.00 310.88 42999.53 47966.12 2019-02-18 23:41:18.000 049 21252.99 310.92 42999.54 47966.12 2019-02-18 23:41:19.000 049 21253.01 310.95 42999.53 47966.12 2019-02-18 23:41:20.000 049 21253.02 310.97 42999.52 47966.12 2019-02-18 23:41:21.000 049 21252.97 311.00 42999.51 47966.11 2019-02-18 23:41:22.000 049 21252.92 311.02 42999.49 47966.10 2019-02-18 23:41:23.000 049 21252.85 311.09 42999.45 47966.06 2019-02-18 23:41:24.000 049 21252.77 311.11 42999.42 47965.96 2019-02-18 23:41:25.000 049 21252.73 311.10 42999.42 47965.94 2019-02-18 23:41:26.000 049 21252.70 311.12 42999.38 47965.89 2019-02-18 23:41:27.000 049 21252.69 311.15 42999.34 47965.86 2019-02-18 23:41:28.000 049 21252.69 311.17 42999.33 47965.82 2019-02-18 23:41:29.000 049 21252.67 311.15 42999.34 47965.81 2019-02-18 23:41:30.000 049 21252.69 311.13 42999.30 47965.83 2019-02-18 23:41:31.000 049 21252.68 311.15 42999.32 47965.78 2019-02-18 23:41:32.000 049 21252.70 311.15 42999.31 47965.78 2019-02-18 23:41:33.000 049 21252.69 311.16 42999.30 47965.79 2019-02-18 23:41:34.000 049 21252.69 311.15 42999.30 47965.78 2019-02-18 23:41:35.000 049 21252.67 311.17 42999.30 47965.77 2019-02-18 23:41:36.000 049 21252.67 311.16 42999.27 47965.76 2019-02-18 23:41:37.000 049 21252.66 311.16 42999.29 47965.74 2019-02-18 23:41:38.000 049 21252.65 311.17 42999.25 47965.74 2019-02-18 23:41:39.000 049 21252.64 311.15 42999.31 47965.75 2019-02-18 23:41:40.000 049 21252.60 311.16 42999.28 47965.75 2019-02-18 23:41:41.000 049 21252.61 311.14 42999.29 47965.75 2019-02-18 23:41:42.000 049 21252.65 311.16 42999.27 47965.72 2019-02-18 23:41:43.000 049 21252.65 311.18 42999.27 47965.75 2019-02-18 23:41:44.000 049 21252.65 311.18 42999.27 47965.74 2019-02-18 23:41:45.000 049 21252.66 311.17 42999.29 47965.72 2019-02-18 23:41:46.000 049 21252.64 311.15 42999.28 47965.72 2019-02-18 23:41:47.000 049 21252.64 311.14 42999.29 47965.75 2019-02-18 23:41:48.000 049 21252.64 311.13 42999.29 47965.73 2019-02-18 23:41:49.000 049 21252.63 311.18 42999.29 47965.72 2019-02-18 23:41:50.000 049 21252.66 311.21 42999.29 47965.74 2019-02-18 23:41:51.000 049 21252.64 311.22 42999.31 47965.74 2019-02-18 23:41:52.000 049 21252.63 311.23 42999.29 47965.74 2019-02-18 23:41:53.000 049 21252.62 311.23 42999.28 47965.73 2019-02-18 23:41:54.000 049 21252.63 311.23 42999.28 47965.72 2019-02-18 23:41:55.000 049 21252.61 311.23 42999.24 47965.71 2019-02-18 23:41:56.000 049 21252.62 311.26 42999.29 47965.72 2019-02-18 23:41:57.000 049 21252.63 311.22 42999.32 47965.73 2019-02-18 23:41:58.000 049 21252.66 311.23 42999.32 47965.71 2019-02-18 23:41:59.000 049 21252.68 311.23 42999.29 47965.73 2019-02-18 23:42:00.000 049 21252.68 311.22 42999.27 47965.72 2019-02-18 23:42:01.000 049 21252.65 311.20 42999.28 47965.73 2019-02-18 23:42:02.000 049 21252.67 311.21 42999.30 47965.75 2019-02-18 23:42:03.000 049 21252.69 311.23 42999.30 47965.74 2019-02-18 23:42:04.000 049 21252.67 311.24 42999.30 47965.77 2019-02-18 23:42:05.000 049 21252.68 311.24 42999.28 47965.77 2019-02-18 23:42:06.000 049 21252.71 311.22 42999.27 47965.78 2019-02-18 23:42:07.000 049 21252.73 311.25 42999.27 47965.80 2019-02-18 23:42:08.000 049 21252.71 311.27 42999.27 47965.79 2019-02-18 23:42:09.000 049 21252.70 311.29 42999.31 47965.78 2019-02-18 23:42:10.000 049 21252.67 311.29 42999.31 47965.79 2019-02-18 23:42:11.000 049 21252.71 311.28 42999.31 47965.80 2019-02-18 23:42:12.000 049 21252.69 311.28 42999.33 47965.80 2019-02-18 23:42:13.000 049 21252.72 311.29 42999.34 47965.80 2019-02-18 23:42:14.000 049 21252.76 311.30 42999.31 47965.82 2019-02-18 23:42:15.000 049 21252.77 311.33 42999.33 47965.84 2019-02-18 23:42:16.000 049 21252.76 311.33 42999.35 47965.85 2019-02-18 23:42:17.000 049 21252.79 311.33 42999.33 47965.82 2019-02-18 23:42:18.000 049 21252.80 311.34 42999.33 47965.83 2019-02-18 23:42:19.000 049 21252.78 311.35 42999.30 47965.82 2019-02-18 23:42:20.000 049 21252.78 311.34 42999.35 47965.83 2019-02-18 23:42:21.000 049 21252.78 311.38 42999.32 47965.83 2019-02-18 23:42:22.000 049 21252.81 311.38 42999.33 47965.83 2019-02-18 23:42:23.000 049 21252.81 311.39 42999.31 47965.83 2019-02-18 23:42:24.000 049 21252.82 311.41 42999.30 47965.86 2019-02-18 23:42:25.000 049 21252.85 311.40 42999.30 47965.81 2019-02-18 23:42:26.000 049 21252.84 311.43 42999.27 47965.82 2019-02-18 23:42:27.000 049 21252.84 311.42 42999.29 47965.83 2019-02-18 23:42:28.000 049 21252.88 311.45 42999.29 47965.83 2019-02-18 23:42:29.000 049 21252.86 311.45 42999.29 47965.85 2019-02-18 23:42:30.000 049 21252.87 311.42 42999.30 47965.83 2019-02-18 23:42:31.000 049 21252.85 311.43 42999.28 47965.82 2019-02-18 23:42:32.000 049 21252.85 311.41 42999.29 47965.83 2019-02-18 23:42:33.000 049 21252.85 311.41 42999.29 47965.83 2019-02-18 23:42:34.000 049 21252.85 311.41 42999.30 47965.84 2019-02-18 23:42:35.000 049 21252.87 311.39 42999.29 47965.84 2019-02-18 23:42:36.000 049 21252.88 311.37 42999.27 47965.85 2019-02-18 23:42:37.000 049 21252.84 311.40 42999.31 47965.83 2019-02-18 23:42:38.000 049 21252.86 311.41 42999.32 47965.83 2019-02-18 23:42:39.000 049 21252.86 311.38 42999.32 47965.82 2019-02-18 23:42:40.000 049 21252.87 311.36 42999.30 47965.84 2019-02-18 23:42:41.000 049 21252.90 311.36 42999.31 47965.85 2019-02-18 23:42:42.000 049 21252.89 311.37 42999.33 47965.84 2019-02-18 23:42:43.000 049 21252.87 311.37 42999.30 47965.85 2019-02-18 23:42:44.000 049 21252.87 311.37 42999.29 47965.85 2019-02-18 23:42:45.000 049 21252.87 311.37 42999.29 47965.84 2019-02-18 23:42:46.000 049 21252.86 311.37 42999.30 47965.85 2019-02-18 23:42:47.000 049 21252.90 311.37 42999.32 47965.83 2019-02-18 23:42:48.000 049 21252.87 311.43 42999.33 47965.83 2019-02-18 23:42:49.000 049 21252.86 311.43 42999.30 47965.82 2019-02-18 23:42:50.000 049 21252.88 311.44 42999.27 47965.78 2019-02-18 23:42:51.000 049 21252.88 311.43 42999.27 47965.79 2019-02-18 23:42:52.000 049 21252.89 311.45 42999.25 47965.77 2019-02-18 23:42:53.000 049 21252.87 311.44 42999.21 47965.77 2019-02-18 23:42:54.000 049 21252.86 311.42 42999.26 47965.78 2019-02-18 23:42:55.000 049 21252.85 311.39 42999.24 47965.77 2019-02-18 23:42:56.000 049 21252.86 311.38 42999.23 47965.80 2019-02-18 23:42:57.000 049 21252.88 311.35 42999.26 47965.79 2019-02-18 23:42:58.000 049 21252.87 311.37 42999.26 47965.80 2019-02-18 23:42:59.000 049 21252.88 311.36 42999.26 47965.78 2019-02-18 23:43:00.000 049 21252.87 311.36 42999.25 47965.81 2019-02-18 23:43:01.000 049 21252.89 311.37 42999.27 47965.78 2019-02-18 23:43:02.000 049 21252.90 311.37 42999.28 47965.81 2019-02-18 23:43:03.000 049 21252.91 311.38 42999.27 47965.81 2019-02-18 23:43:04.000 049 21252.88 311.37 42999.25 47965.80 2019-02-18 23:43:05.000 049 21252.89 311.36 42999.28 47965.81 2019-02-18 23:43:06.000 049 21252.90 311.38 42999.28 47965.83 2019-02-18 23:43:07.000 049 21252.89 311.39 42999.30 47965.83 2019-02-18 23:43:08.000 049 21252.87 311.38 42999.26 47965.84 2019-02-18 23:43:09.000 049 21252.89 311.37 42999.26 47965.85 2019-02-18 23:43:10.000 049 21252.91 311.36 42999.28 47965.85 2019-02-18 23:43:11.000 049 21252.91 311.39 42999.28 47965.84 2019-02-18 23:43:12.000 049 21252.93 311.38 42999.27 47965.83 2019-02-18 23:43:13.000 049 21252.91 311.37 42999.27 47965.87 2019-02-18 23:43:14.000 049 21252.89 311.34 42999.29 47965.85 2019-02-18 23:43:15.000 049 21252.89 311.35 42999.30 47965.84 2019-02-18 23:43:16.000 049 21252.91 311.35 42999.30 47965.86 2019-02-18 23:43:17.000 049 21252.95 311.35 42999.28 47965.87 2019-02-18 23:43:18.000 049 21252.98 311.34 42999.29 47965.86 2019-02-18 23:43:19.000 049 21252.97 311.34 42999.30 47965.88 2019-02-18 23:43:20.000 049 21253.02 311.28 42999.32 47965.90 2019-02-18 23:43:21.000 049 21253.07 311.26 42999.34 47965.92 2019-02-18 23:43:22.000 049 21253.14 311.19 42999.37 47965.96 2019-02-18 23:43:23.000 049 21253.19 311.15 42999.41 47966.07 2019-02-18 23:43:24.000 049 21253.24 311.14 42999.45 47966.10 2019-02-18 23:43:25.000 049 21253.28 311.14 42999.51 47966.14 2019-02-18 23:43:26.000 049 21253.32 311.14 42999.51 47966.22 2019-02-18 23:43:27.000 049 21253.32 311.16 42999.52 47966.20 2019-02-18 23:43:28.000 049 21253.30 311.13 42999.50 47966.24 2019-02-18 23:43:29.000 049 21253.32 311.08 42999.53 47966.24 2019-02-18 23:43:30.000 049 21253.32 311.09 42999.54 47966.27 2019-02-18 23:43:31.000 049 21253.34 311.12 42999.57 47966.23 2019-02-18 23:43:32.000 049 21253.30 311.11 42999.52 47966.28 2019-02-18 23:43:33.000 049 21253.30 311.09 42999.55 47966.27 2019-02-18 23:43:34.000 049 21253.28 311.07 42999.55 47966.27 2019-02-18 23:43:35.000 049 21253.27 311.05 42999.57 47966.28 2019-02-18 23:43:36.000 049 21253.28 311.05 42999.59 47966.30 2019-02-18 23:43:37.000 049 21253.30 311.04 42999.61 47966.31 2019-02-18 23:43:38.000 049 21253.30 311.05 42999.60 47966.28 2019-02-18 23:43:39.000 049 21253.30 311.05 42999.64 47966.31 2019-02-18 23:43:40.000 049 21253.31 311.04 42999.61 47966.31 2019-02-18 23:43:41.000 049 21253.34 311.06 42999.61 47966.32 2019-02-18 23:43:42.000 049 21253.35 311.05 42999.61 47966.33 2019-02-18 23:43:43.000 049 21253.31 311.03 42999.61 47966.34 2019-02-18 23:43:44.000 049 21253.31 311.02 42999.60 47966.31 2019-02-18 23:43:45.000 049 21253.32 311.05 42999.60 47966.32 2019-02-18 23:43:46.000 049 21253.31 311.06 42999.63 47966.35 2019-02-18 23:43:47.000 049 21253.32 311.05 42999.62 47966.36 2019-02-18 23:43:48.000 049 21253.31 311.05 42999.63 47966.34 2019-02-18 23:43:49.000 049 21253.36 311.06 42999.62 47966.34 2019-02-18 23:43:50.000 049 21253.37 311.08 42999.64 47966.34 2019-02-18 23:43:51.000 049 21253.36 311.10 42999.60 47966.32 2019-02-18 23:43:52.000 049 21253.40 311.11 42999.59 47966.34 2019-02-18 23:43:53.000 049 21253.38 311.09 42999.59 47966.37 2019-02-18 23:43:54.000 049 21253.38 311.09 42999.60 47966.35 2019-02-18 23:43:55.000 049 21253.36 311.11 42999.60 47966.32 2019-02-18 23:43:56.000 049 21253.35 311.12 42999.60 47966.35 2019-02-18 23:43:57.000 049 21253.38 311.12 42999.56 47966.35 2019-02-18 23:43:58.000 049 21253.38 311.08 42999.56 47966.33 2019-02-18 23:43:59.000 049 21253.37 311.09 42999.58 47966.33 2019-02-18 23:44:00.000 049 21253.35 311.09 42999.58 47966.34 2019-02-18 23:44:01.000 049 21253.35 311.07 42999.60 47966.35 2019-02-18 23:44:02.000 049 21253.37 311.06 42999.62 47966.31 2019-02-18 23:44:03.000 049 21253.38 311.07 42999.61 47966.34 2019-02-18 23:44:04.000 049 21253.38 311.08 42999.62 47966.31 2019-02-18 23:44:05.000 049 21253.39 311.07 42999.64 47966.32 2019-02-18 23:44:06.000 049 21253.41 311.07 42999.60 47966.33 2019-02-18 23:44:07.000 049 21253.39 311.07 42999.63 47966.32 2019-02-18 23:44:08.000 049 21253.36 311.07 42999.61 47966.32 2019-02-18 23:44:09.000 049 21253.35 311.06 42999.59 47966.33 2019-02-18 23:44:10.000 049 21253.34 311.07 42999.56 47966.35 2019-02-18 23:44:11.000 049 21253.35 311.04 42999.58 47966.30 2019-02-18 23:44:12.000 049 21253.36 311.06 42999.59 47966.34 2019-02-18 23:44:13.000 049 21253.39 311.05 42999.58 47966.31 2019-02-18 23:44:14.000 049 21253.37 311.04 42999.52 47966.31 2019-02-18 23:44:15.000 049 21253.36 311.01 42999.57 47966.31 2019-02-18 23:44:16.000 049 21253.36 310.99 42999.60 47966.32 2019-02-18 23:44:17.000 049 21253.34 311.01 42999.57 47966.29 2019-02-18 23:44:18.000 049 21253.32 311.03 42999.56 47966.31 2019-02-18 23:44:19.000 049 21253.32 311.04 42999.56 47966.31 2019-02-18 23:44:20.000 049 21253.36 311.04 42999.55 47966.29 2019-02-18 23:44:21.000 049 21253.37 311.02 42999.58 47966.30 2019-02-18 23:44:22.000 049 21253.36 311.05 42999.56 47966.30 2019-02-18 23:44:23.000 049 21253.39 311.01 42999.57 47966.31 2019-02-18 23:44:24.000 049 21253.38 311.02 42999.59 47966.32 2019-02-18 23:44:25.000 049 21253.38 311.02 42999.58 47966.32 2019-02-18 23:44:26.000 049 21253.40 311.02 42999.60 47966.35 2019-02-18 23:44:27.000 049 21253.40 311.04 42999.61 47966.34 2019-02-18 23:44:28.000 049 21253.38 311.05 42999.60 47966.34 2019-02-18 23:44:29.000 049 21253.36 311.06 42999.58 47966.35 2019-02-18 23:44:30.000 049 21253.39 311.03 42999.59 47966.34 2019-02-18 23:44:31.000 049 21253.36 311.05 42999.58 47966.32 2019-02-18 23:44:32.000 049 21253.35 311.06 42999.62 47966.35 2019-02-18 23:44:33.000 049 21253.37 311.06 42999.60 47966.37 2019-02-18 23:44:34.000 049 21253.39 311.04 42999.58 47966.33 2019-02-18 23:44:35.000 049 21253.40 311.05 42999.63 47966.39 2019-02-18 23:44:36.000 049 21253.41 311.09 42999.63 47966.35 2019-02-18 23:44:37.000 049 21253.39 311.10 42999.60 47966.35 2019-02-18 23:44:38.000 049 21253.40 311.07 42999.60 47966.35 2019-02-18 23:44:39.000 049 21253.40 311.09 42999.59 47966.35 2019-02-18 23:44:40.000 049 21253.41 311.09 42999.56 47966.33 2019-02-18 23:44:41.000 049 21253.41 311.08 42999.57 47966.32 2019-02-18 23:44:42.000 049 21253.40 311.06 42999.59 47966.31 2019-02-18 23:44:43.000 049 21253.41 311.05 42999.57 47966.34 2019-02-18 23:44:44.000 049 21253.43 311.05 42999.58 47966.33 2019-02-18 23:44:45.000 049 21253.44 311.05 42999.57 47966.31 2019-02-18 23:44:46.000 049 21253.42 311.06 42999.57 47966.32 2019-02-18 23:44:47.000 049 21253.39 311.08 42999.58 47966.33 2019-02-18 23:44:48.000 049 21253.38 311.06 42999.57 47966.33 2019-02-18 23:44:49.000 049 21253.40 311.05 42999.57 47966.32 2019-02-18 23:44:50.000 049 21253.40 311.05 42999.61 47966.31 2019-02-18 23:44:51.000 049 21253.41 311.04 42999.58 47966.30 2019-02-18 23:44:52.000 049 21253.40 311.02 42999.56 47966.33 2019-02-18 23:44:53.000 049 21253.40 311.02 42999.59 47966.35 2019-02-18 23:44:54.000 049 21253.41 311.01 42999.59 47966.31 2019-02-18 23:44:55.000 049 21253.41 311.01 42999.57 47966.33 2019-02-18 23:44:56.000 049 21253.42 311.01 42999.52 47966.32 2019-02-18 23:44:57.000 049 21253.42 311.01 42999.56 47966.34 2019-02-18 23:44:58.000 049 21253.40 311.05 42999.58 47966.31 2019-02-18 23:44:59.000 049 21253.39 311.06 42999.57 47966.30 2019-02-18 23:45:00.000 049 21253.39 311.08 42999.54 47966.29 2019-02-18 23:45:01.000 049 21253.38 311.15 42999.51 47966.29 2019-02-18 23:45:02.000 049 21253.36 311.19 42999.49 47966.27 2019-02-18 23:45:03.000 049 21253.37 311.17 42999.47 47966.23 2019-02-18 23:45:04.000 049 21253.34 311.17 42999.48 47966.23 2019-02-18 23:45:05.000 049 21253.35 311.16 42999.49 47966.19 2019-02-18 23:45:06.000 049 21253.36 311.15 42999.48 47966.21 2019-02-18 23:45:07.000 049 21253.33 311.14 42999.48 47966.20 2019-02-18 23:45:08.000 049 21253.31 311.15 42999.44 47966.20 2019-02-18 23:45:09.000 049 21253.31 311.17 42999.44 47966.20 2019-02-18 23:45:10.000 049 21253.32 311.19 42999.45 47966.23 2019-02-18 23:45:11.000 049 21253.32 311.17 42999.45 47966.18 2019-02-18 23:45:12.000 049 21253.32 311.16 42999.44 47966.19 2019-02-18 23:45:13.000 049 21253.32 311.15 42999.45 47966.17 2019-02-18 23:45:14.000 049 21253.33 311.14 42999.43 47966.21 2019-02-18 23:45:15.000 049 21253.33 311.14 42999.44 47966.21 2019-02-18 23:45:16.000 049 21253.34 311.17 42999.43 47966.20 2019-02-18 23:45:17.000 049 21253.34 311.18 42999.42 47966.17 2019-02-18 23:45:18.000 049 21253.33 311.18 42999.41 47966.20 2019-02-18 23:45:19.000 049 21253.34 311.19 42999.43 47966.20 2019-02-18 23:45:20.000 049 21253.34 311.21 42999.46 47966.20 2019-02-18 23:45:21.000 049 21253.35 311.20 42999.45 47966.19 2019-02-18 23:45:22.000 049 21253.35 311.22 42999.43 47966.19 2019-02-18 23:45:23.000 049 21253.35 311.22 42999.41 47966.18 2019-02-18 23:45:24.000 049 21253.33 311.19 42999.44 47966.19 2019-02-18 23:45:25.000 049 21253.30 311.21 42999.45 47966.18 2019-02-18 23:45:26.000 049 21253.29 311.23 42999.46 47966.18 2019-02-18 23:45:27.000 049 21253.33 311.26 42999.42 47966.20 2019-02-18 23:45:28.000 049 21253.35 311.28 42999.43 47966.16 2019-02-18 23:45:29.000 049 21253.32 311.29 42999.40 47966.16 2019-02-18 23:45:30.000 049 21253.32 311.30 42999.40 47966.15 2019-02-18 23:45:31.000 049 21253.31 311.31 42999.38 47966.15 2019-02-18 23:45:32.000 049 21253.32 311.32 42999.36 47966.11 2019-02-18 23:45:33.000 049 21253.35 311.33 42999.37 47966.14 2019-02-18 23:45:34.000 049 21253.34 311.35 42999.35 47966.10 2019-02-18 23:45:35.000 049 21253.33 311.34 42999.33 47966.10 2019-02-18 23:45:36.000 049 21253.34 311.37 42999.33 47966.07 2019-02-18 23:45:37.000 049 21253.30 311.41 42999.31 47966.06 2019-02-18 23:45:38.000 049 21253.32 311.42 42999.31 47966.05 2019-02-18 23:45:39.000 049 21253.31 311.42 42999.32 47966.03 2019-02-18 23:45:40.000 049 21253.32 311.39 42999.30 47966.05 2019-02-18 23:45:41.000 049 21253.32 311.38 42999.31 47966.06 2019-02-18 23:45:42.000 049 21253.29 311.40 42999.30 47966.07 2019-02-18 23:45:43.000 049 21253.24 311.41 42999.31 47966.03 2019-02-18 23:45:44.000 049 21253.18 311.45 42999.30 47966.01 2019-02-18 23:45:45.000 049 21253.08 311.49 42999.26 47965.95 2019-02-18 23:45:46.000 049 21253.01 311.47 42999.26 47965.89 2019-02-18 23:45:47.000 049 21253.00 311.49 42999.24 47965.86 2019-02-18 23:45:48.000 049 21253.00 311.48 42999.22 47965.82 2019-02-18 23:45:49.000 049 21252.96 311.47 42999.21 47965.81 2019-02-18 23:45:50.000 049 21252.93 311.48 42999.19 47965.75 2019-02-18 23:45:51.000 049 21252.90 311.51 42999.20 47965.73 2019-02-18 23:45:52.000 049 21252.90 311.49 42999.20 47965.75 2019-02-18 23:45:53.000 049 21252.87 311.48 42999.19 47965.71 2019-02-18 23:45:54.000 049 21252.88 311.46 42999.21 47965.71 2019-02-18 23:45:55.000 049 21252.87 311.48 42999.22 47965.72 2019-02-18 23:45:56.000 049 21252.89 311.49 42999.19 47965.72 2019-02-18 23:45:57.000 049 21252.87 311.51 42999.18 47965.71 2019-02-18 23:45:58.000 049 21252.87 311.53 42999.19 47965.71 2019-02-18 23:45:59.000 049 21252.86 311.51 42999.18 47965.69 2019-02-18 23:46:00.000 049 21252.85 311.50 42999.16 47965.66 2019-02-18 23:46:01.000 049 21252.89 311.50 42999.14 47965.67 2019-02-18 23:46:02.000 049 21252.85 311.52 42999.12 47965.66 2019-02-18 23:46:03.000 049 21252.81 311.54 42999.12 47965.69 2019-02-18 23:46:04.000 049 21252.84 311.53 42999.13 47965.70 2019-02-18 23:46:05.000 049 21252.84 311.52 42999.14 47965.67 2019-02-18 23:46:06.000 049 21252.84 311.53 42999.12 47965.66 2019-02-18 23:46:07.000 049 21252.85 311.54 42999.14 47965.67 2019-02-18 23:46:08.000 049 21252.82 311.53 42999.14 47965.67 2019-02-18 23:46:09.000 049 21252.85 311.53 42999.11 47965.67 2019-02-18 23:46:10.000 049 21252.87 311.50 42999.10 47965.67 2019-02-18 23:46:11.000 049 21252.86 311.50 42999.13 47965.67 2019-02-18 23:46:12.000 049 21252.86 311.47 42999.13 47965.67 2019-02-18 23:46:13.000 049 21252.88 311.41 42999.14 47965.68 2019-02-18 23:46:14.000 049 21252.87 311.34 42999.20 47965.71 2019-02-18 23:46:15.000 049 21252.85 311.31 42999.22 47965.74 2019-02-18 23:46:16.000 049 21252.89 311.27 42999.21 47965.79 2019-02-18 23:46:17.000 049 21252.91 311.22 42999.26 47965.80 2019-02-18 23:46:18.000 049 21252.92 311.20 42999.31 47965.85 2019-02-18 23:46:19.000 049 21252.91 311.18 42999.35 47965.88 2019-02-18 23:46:20.000 049 21252.91 311.19 42999.35 47965.86 2019-02-18 23:46:21.000 049 21252.90 311.22 42999.35 47965.90 2019-02-18 23:46:22.000 049 21252.91 311.22 42999.37 47965.91 2019-02-18 23:46:23.000 049 21252.86 311.23 42999.32 47965.88 2019-02-18 23:46:24.000 049 21252.85 311.25 42999.32 47965.85 2019-02-18 23:46:25.000 049 21252.81 311.26 42999.33 47965.84 2019-02-18 23:46:26.000 049 21252.80 311.28 42999.32 47965.80 2019-02-18 23:46:27.000 049 21252.79 311.28 42999.30 47965.79 2019-02-18 23:46:28.000 049 21252.75 311.30 42999.27 47965.75 2019-02-18 23:46:29.000 049 21252.73 311.30 42999.27 47965.75 2019-02-18 23:46:30.000 049 21252.73 311.32 42999.27 47965.74 2019-02-18 23:46:31.000 049 21252.71 311.31 42999.26 47965.74 2019-02-18 23:46:32.000 049 21252.70 311.30 42999.24 47965.70 2019-02-18 23:46:33.000 049 21252.68 311.33 42999.27 47965.71 2019-02-18 23:46:34.000 049 21252.67 311.32 42999.28 47965.73 2019-02-18 23:46:35.000 049 21252.63 311.31 42999.26 47965.70 2019-02-18 23:46:36.000 049 21252.68 311.33 42999.21 47965.72 2019-02-18 23:46:37.000 049 21252.78 311.35 42999.23 47965.70 2019-02-18 23:46:38.000 049 21252.90 311.37 42999.26 47965.74 2019-02-18 23:46:39.000 049 21252.94 311.38 42999.25 47965.82 2019-02-18 23:46:40.000 049 21252.95 311.39 42999.28 47965.84 2019-02-18 23:46:41.000 049 21253.00 311.40 42999.25 47965.86 2019-02-18 23:46:42.000 049 21253.01 311.39 42999.25 47965.84 2019-02-18 23:46:43.000 049 21253.01 311.40 42999.26 47965.88 2019-02-18 23:46:44.000 049 21253.03 311.41 42999.24 47965.85 2019-02-18 23:46:45.000 049 21253.02 311.43 42999.28 47965.88 2019-02-18 23:46:46.000 049 21253.00 311.43 42999.31 47965.88 2019-02-18 23:46:47.000 049 21252.97 311.45 42999.28 47965.86 2019-02-18 23:46:48.000 049 21252.95 311.49 42999.25 47965.84 2019-02-18 23:46:49.000 049 21252.96 311.50 42999.24 47965.81 2019-02-18 23:46:50.000 049 21252.97 311.52 42999.23 47965.81 2019-02-18 23:46:51.000 049 21252.98 311.54 42999.22 47965.81 2019-02-18 23:46:52.000 049 21252.99 311.55 42999.20 47965.80 2019-02-18 23:46:53.000 049 21252.96 311.57 42999.16 47965.79 2019-02-18 23:46:54.000 049 21252.97 311.57 42999.18 47965.77 2019-02-18 23:46:55.000 049 21252.98 311.57 42999.15 47965.78 2019-02-18 23:46:56.000 049 21252.97 311.59 42999.15 47965.76 2019-02-18 23:46:57.000 049 21252.97 311.59 42999.16 47965.74 2019-02-18 23:46:58.000 049 21252.98 311.60 42999.15 47965.74 2019-02-18 23:46:59.000 049 21252.95 311.63 42999.13 47965.73 2019-02-18 23:47:00.000 049 21252.96 311.63 42999.13 47965.71 2019-02-18 23:47:01.000 049 21252.98 311.64 42999.13 47965.71 2019-02-18 23:47:02.000 049 21252.96 311.63 42999.09 47965.71 2019-02-18 23:47:03.000 049 21252.99 311.64 42999.08 47965.71 2019-02-18 23:47:04.000 049 21252.96 311.65 42999.06 47965.66 2019-02-18 23:47:05.000 049 21252.95 311.65 42999.09 47965.71 2019-02-18 23:47:06.000 049 21252.92 311.67 42999.06 47965.66 2019-02-18 23:47:07.000 049 21252.95 311.66 42999.08 47965.66 2019-02-18 23:47:08.000 049 21252.96 311.68 42999.04 47965.67 2019-02-18 23:47:09.000 049 21252.93 311.66 42999.05 47965.66 2019-02-18 23:47:10.000 049 21252.92 311.66 42999.08 47965.65 2019-02-18 23:47:11.000 049 21252.88 311.67 42999.05 47965.65 2019-02-18 23:47:12.000 049 21252.85 311.70 42999.05 47965.62 2019-02-18 23:47:13.000 049 21252.85 311.69 42999.09 47965.60 2019-02-18 23:47:14.000 049 21252.82 311.67 42999.10 47965.62 2019-02-18 23:47:15.000 049 21252.83 311.69 42999.09 47965.60 2019-02-18 23:47:16.000 049 21252.81 311.67 42999.08 47965.60 2019-02-18 23:47:17.000 049 21252.81 311.67 42999.06 47965.57 2019-02-18 23:47:18.000 049 21252.83 311.62 42999.05 47965.59 2019-02-18 23:47:19.000 049 21252.85 311.64 42999.05 47965.59 2019-02-18 23:47:20.000 049 21252.87 311.62 42999.06 47965.61 2019-02-18 23:47:21.000 049 21252.87 311.62 42999.08 47965.62 2019-02-18 23:47:22.000 049 21252.86 311.63 42999.08 47965.64 2019-02-18 23:47:23.000 049 21252.87 311.65 42999.07 47965.65 2019-02-18 23:47:24.000 049 21252.88 311.66 42999.07 47965.62 2019-02-18 23:47:25.000 049 21252.90 311.65 42999.09 47965.62 2019-02-18 23:47:26.000 049 21252.91 311.66 42999.10 47965.64 2019-02-18 23:47:27.000 049 21252.92 311.62 42999.08 47965.67 2019-02-18 23:47:28.000 049 21252.94 311.57 42999.12 47965.68 2019-02-18 23:47:29.000 049 21252.98 311.56 42999.13 47965.72 2019-02-18 23:47:30.000 049 21253.01 311.51 42999.16 47965.73 2019-02-18 23:47:31.000 049 21252.99 311.49 42999.15 47965.75 2019-02-18 23:47:32.000 049 21252.95 311.48 42999.19 47965.77 2019-02-18 23:47:33.000 049 21252.93 311.52 42999.21 47965.76 2019-02-18 23:47:34.000 049 21252.90 311.53 42999.20 47965.72 2019-02-18 23:47:35.000 049 21252.86 311.53 42999.20 47965.74 2019-02-18 23:47:36.000 049 21252.84 311.54 42999.21 47965.72 2019-02-18 23:47:37.000 049 21252.79 311.55 42999.18 47965.69 2019-02-18 23:47:38.000 049 21252.76 311.55 42999.18 47965.67 2019-02-18 23:47:39.000 049 21252.74 311.59 42999.19 47965.65 2019-02-18 23:47:40.000 049 21252.71 311.61 42999.19 47965.63 2019-02-18 23:47:41.000 049 21252.70 311.63 42999.17 47965.63 2019-02-18 23:47:42.000 049 21252.69 311.61 42999.15 47965.62 2019-02-18 23:47:43.000 049 21252.69 311.57 42999.16 47965.63 2019-02-18 23:47:44.000 049 21252.64 311.56 42999.17 47965.60 2019-02-18 23:47:45.000 049 21252.63 311.55 42999.15 47965.60 2019-02-18 23:47:46.000 049 21252.65 311.55 42999.20 47965.63 2019-02-18 23:47:47.000 049 21252.66 311.52 42999.17 47965.59 2019-02-18 23:47:48.000 049 21252.65 311.51 42999.18 47965.60 2019-02-18 23:47:49.000 049 21252.62 311.50 42999.18 47965.60 2019-02-18 23:47:50.000 049 21252.64 311.50 42999.20 47965.60 2019-02-18 23:47:51.000 049 21252.66 311.49 42999.18 47965.60 2019-02-18 23:47:52.000 049 21252.61 311.48 42999.16 47965.60 2019-02-18 23:47:53.000 049 21252.60 311.48 42999.17 47965.59 2019-02-18 23:47:54.000 049 21252.61 311.47 42999.17 47965.58 2019-02-18 23:47:55.000 049 21252.56 311.46 42999.17 47965.57 2019-02-18 23:47:56.000 049 21252.57 311.47 42999.18 47965.58 2019-02-18 23:47:57.000 049 21252.57 311.49 42999.16 47965.53 2019-02-18 23:47:58.000 049 21252.56 311.48 42999.19 47965.56 2019-02-18 23:47:59.000 049 21252.55 311.47 42999.18 47965.54 2019-02-18 23:48:00.000 049 21252.50 311.46 42999.19 47965.53 2019-02-18 23:48:01.000 049 21252.48 311.47 42999.17 47965.55 2019-02-18 23:48:02.000 049 21252.48 311.49 42999.15 47965.53 2019-02-18 23:48:03.000 049 21252.49 311.51 42999.14 47965.52 2019-02-18 23:48:04.000 049 21252.51 311.52 42999.15 47965.52 2019-02-18 23:48:05.000 049 21252.51 311.50 42999.16 47965.54 2019-02-18 23:48:06.000 049 21252.47 311.53 42999.17 47965.50 2019-02-18 23:48:07.000 049 21252.50 311.52 42999.16 47965.52 2019-02-18 23:48:08.000 049 21252.47 311.51 42999.17 47965.49 2019-02-18 23:48:09.000 049 21252.48 311.53 42999.16 47965.49 2019-02-18 23:48:10.000 049 21252.51 311.50 42999.13 47965.52 2019-02-18 23:48:11.000 049 21252.51 311.49 42999.17 47965.53 2019-02-18 23:48:12.000 049 21252.51 311.49 42999.17 47965.54 2019-02-18 23:48:13.000 049 21252.50 311.49 42999.18 47965.53 2019-02-18 23:48:14.000 049 21252.50 311.50 42999.19 47965.54 2019-02-18 23:48:15.000 049 21252.51 311.50 42999.18 47965.54 2019-02-18 23:48:16.000 049 21252.49 311.50 42999.18 47965.53 2019-02-18 23:48:17.000 049 21252.54 311.49 42999.19 47965.54 2019-02-18 23:48:18.000 049 21252.53 311.49 42999.23 47965.55 2019-02-18 23:48:19.000 049 21252.49 311.49 42999.20 47965.57 2019-02-18 23:48:20.000 049 21252.50 311.49 42999.20 47965.53 2019-02-18 23:48:21.000 049 21252.49 311.51 42999.21 47965.55 2019-02-18 23:48:22.000 049 21252.47 311.56 42999.20 47965.55 2019-02-18 23:48:23.000 049 21252.49 311.56 42999.21 47965.56 2019-02-18 23:48:24.000 049 21252.50 311.56 42999.20 47965.55 2019-02-18 23:48:25.000 049 21252.49 311.57 42999.19 47965.55 2019-02-18 23:48:26.000 049 21252.47 311.58 42999.19 47965.54 2019-02-18 23:48:27.000 049 21252.46 311.59 42999.19 47965.55 2019-02-18 23:48:28.000 049 21252.47 311.56 42999.18 47965.53 2019-02-18 23:48:29.000 049 21252.53 311.51 42999.19 47965.56 2019-02-18 23:48:30.000 049 21252.56 311.46 42999.23 47965.59 2019-02-18 23:48:31.000 049 21252.60 311.46 42999.29 47965.65 2019-02-18 23:48:32.000 049 21252.64 311.44 42999.32 47965.69 2019-02-18 23:48:33.000 049 21252.66 311.43 42999.35 47965.71 2019-02-18 23:48:34.000 049 21252.65 311.44 42999.36 47965.73 2019-02-18 23:48:35.000 049 21252.63 311.46 42999.35 47965.75 2019-02-18 23:48:36.000 049 21252.63 311.42 42999.35 47965.77 2019-02-18 23:48:37.000 049 21252.62 311.44 42999.37 47965.76 2019-02-18 23:48:38.000 049 21252.59 311.45 42999.37 47965.77 2019-02-18 23:48:39.000 049 21252.59 311.41 42999.36 47965.72 2019-02-18 23:48:40.000 049 21252.58 311.39 42999.41 47965.74 2019-02-18 23:48:41.000 049 21252.58 311.37 42999.44 47965.78 2019-02-18 23:48:42.000 049 21252.57 311.36 42999.46 47965.78 2019-02-18 23:48:43.000 049 21252.56 311.37 42999.45 47965.79 2019-02-18 23:48:44.000 049 21252.56 311.39 42999.47 47965.83 2019-02-18 23:48:45.000 049 21252.55 311.38 42999.48 47965.80 2019-02-18 23:48:46.000 049 21252.54 311.37 42999.44 47965.81 2019-02-18 23:48:47.000 049 21252.53 311.37 42999.44 47965.81 2019-02-18 23:48:48.000 049 21252.54 311.38 42999.44 47965.80 2019-02-18 23:48:49.000 049 21252.55 311.40 42999.45 47965.79 2019-02-18 23:48:50.000 049 21252.55 311.43 42999.43 47965.79 2019-02-18 23:48:51.000 049 21252.54 311.46 42999.41 47965.81 2019-02-18 23:48:52.000 049 21252.53 311.49 42999.39 47965.77 2019-02-18 23:48:53.000 049 21252.60 311.47 42999.40 47965.76 2019-02-18 23:48:54.000 049 21252.65 311.51 42999.35 47965.79 2019-02-18 23:48:55.000 049 21252.73 311.51 42999.35 47965.80 2019-02-18 23:48:56.000 049 21252.79 311.49 42999.37 47965.80 2019-02-18 23:48:57.000 049 21252.78 311.49 42999.39 47965.84 2019-02-18 23:48:58.000 049 21252.80 311.51 42999.38 47965.85 2019-02-18 23:48:59.000 049 21252.79 311.51 42999.36 47965.85 2019-02-18 23:49:00.000 049 21252.77 311.52 42999.38 47965.87 2019-02-18 23:49:01.000 049 21252.79 311.53 42999.36 47965.81 2019-02-18 23:49:02.000 049 21252.75 311.56 42999.36 47965.81 2019-02-18 23:49:03.000 049 21252.73 311.57 42999.33 47965.82 2019-02-18 23:49:04.000 049 21252.76 311.59 42999.35 47965.78 2019-02-18 23:49:05.000 049 21252.77 311.59 42999.34 47965.79 2019-02-18 23:49:06.000 049 21252.78 311.59 42999.35 47965.80 2019-02-18 23:49:07.000 049 21252.81 311.62 42999.33 47965.80 2019-02-18 23:49:08.000 049 21252.80 311.69 42999.31 47965.77 2019-02-18 23:49:09.000 049 21252.80 311.76 42999.26 47965.77 2019-02-18 23:49:10.000 049 21252.81 311.80 42999.21 47965.76 2019-02-18 23:49:11.000 049 21252.82 311.83 42999.20 47965.72 2019-02-18 23:49:12.000 049 21252.81 311.82 42999.22 47965.72 2019-02-18 23:49:13.000 049 21252.80 311.78 42999.21 47965.70 2019-02-18 23:49:14.000 049 21252.74 311.78 42999.21 47965.70 2019-02-18 23:49:15.000 049 21252.78 311.79 42999.22 47965.72 2019-02-18 23:49:16.000 049 21252.77 311.77 42999.23 47965.70 2019-02-18 23:49:17.000 049 21252.77 311.80 42999.22 47965.72 2019-02-18 23:49:18.000 049 21252.78 311.80 42999.27 47965.71 2019-02-18 23:49:19.000 049 21252.78 311.81 42999.25 47965.72 2019-02-18 23:49:20.000 049 21252.77 311.79 42999.23 47965.69 2019-02-18 23:49:21.000 049 21252.76 311.77 42999.23 47965.72 2019-02-18 23:49:22.000 049 21252.74 311.78 42999.23 47965.70 2019-02-18 23:49:23.000 049 21252.74 311.79 42999.25 47965.71 2019-02-18 23:49:24.000 049 21252.75 311.79 42999.25 47965.70 2019-02-18 23:49:25.000 049 21252.72 311.81 42999.25 47965.69 2019-02-18 23:49:26.000 049 21252.65 311.80 42999.22 47965.69 2019-02-18 23:49:27.000 049 21252.65 311.82 42999.25 47965.68 2019-02-18 23:49:28.000 049 21252.68 311.84 42999.27 47965.68 2019-02-18 23:49:29.000 049 21252.68 311.85 42999.26 47965.66 2019-02-18 23:49:30.000 049 21252.71 311.83 42999.24 47965.67 2019-02-18 23:49:31.000 049 21252.71 311.81 42999.21 47965.67 2019-02-18 23:49:32.000 049 21252.71 311.82 42999.21 47965.64 2019-02-18 23:49:33.000 049 21252.69 311.82 42999.21 47965.66 2019-02-18 23:49:34.000 049 21252.67 311.85 42999.20 47965.64 2019-02-18 23:49:35.000 049 21252.64 311.86 42999.16 47965.61 2019-02-18 23:49:36.000 049 21252.62 311.87 42999.17 47965.58 2019-02-18 23:49:37.000 049 21252.61 311.88 42999.17 47965.58 2019-02-18 23:49:38.000 049 21252.58 311.89 42999.14 47965.56 2019-02-18 23:49:39.000 049 21252.59 311.92 42999.13 47965.57 2019-02-18 23:49:40.000 049 21252.59 311.94 42999.11 47965.54 2019-02-18 23:49:41.000 049 21252.57 311.91 42999.10 47965.55 2019-02-18 23:49:42.000 049 21252.54 311.96 42999.08 47965.51 2019-02-18 23:49:43.000 049 21252.54 311.94 42999.07 47965.49 2019-02-18 23:49:44.000 049 21252.53 311.96 42999.07 47965.48 2019-02-18 23:49:45.000 049 21252.55 311.96 42999.06 47965.46 2019-02-18 23:49:46.000 049 21252.55 311.99 42999.05 47965.44 2019-02-18 23:49:47.000 049 21252.50 312.02 42999.04 47965.44 2019-02-18 23:49:48.000 049 21252.52 312.04 42999.01 47965.41 2019-02-18 23:49:49.000 049 21252.54 312.06 42998.99 47965.41 2019-02-18 23:49:50.000 049 21252.56 312.04 42998.99 47965.39 2019-02-18 23:49:51.000 049 21252.54 312.05 42998.96 47965.37 2019-02-18 23:49:52.000 049 21252.50 312.08 42998.95 47965.37 2019-02-18 23:49:53.000 049 21252.52 312.08 42998.95 47965.35 2019-02-18 23:49:54.000 049 21252.54 312.10 42998.96 47965.35 2019-02-18 23:49:55.000 049 21252.51 312.12 42998.95 47965.34 2019-02-18 23:49:56.000 049 21252.49 312.13 42998.92 47965.31 2019-02-18 23:49:57.000 049 21252.47 312.11 42998.94 47965.33 2019-02-18 23:49:58.000 049 21252.48 312.09 42998.90 47965.28 2019-02-18 23:49:59.000 049 21252.44 312.09 42998.85 47965.29 2019-02-18 23:50:00.000 049 21252.43 312.07 42998.87 47965.30 2019-02-18 23:50:01.000 049 21252.43 312.09 42998.87 47965.30 2019-02-18 23:50:02.000 049 21252.46 312.10 42998.87 47965.29 2019-02-18 23:50:03.000 049 21252.47 312.09 42998.88 47965.27 2019-02-18 23:50:04.000 049 21252.47 312.07 42998.89 47965.30 2019-02-18 23:50:05.000 049 21252.44 312.07 42998.88 47965.31 2019-02-18 23:50:06.000 049 21252.47 312.08 42998.88 47965.32 2019-02-18 23:50:07.000 049 21252.47 312.08 42998.92 47965.33 2019-02-18 23:50:08.000 049 21252.48 312.08 42998.93 47965.32 2019-02-18 23:50:09.000 049 21252.48 312.09 42998.91 47965.34 2019-02-18 23:50:10.000 049 21252.47 312.09 42998.87 47965.31 2019-02-18 23:50:11.000 049 21252.48 312.07 42998.88 47965.32 2019-02-18 23:50:12.000 049 21252.51 312.09 42998.91 47965.30 2019-02-18 23:50:13.000 049 21252.50 312.10 42998.90 47965.31 2019-02-18 23:50:14.000 049 21252.47 312.10 42998.90 47965.34 2019-02-18 23:50:15.000 049 21252.45 312.11 42998.92 47965.32 2019-02-18 23:50:16.000 049 21252.46 312.13 42998.91 47965.30 2019-02-18 23:50:17.000 049 21252.47 312.14 42998.89 47965.33 2019-02-18 23:50:18.000 049 21252.48 312.14 42998.90 47965.28 2019-02-18 23:50:19.000 049 21252.50 312.16 42998.90 47965.31 2019-02-18 23:50:20.000 049 21252.46 312.17 42998.87 47965.29 2019-02-18 23:50:21.000 049 21252.46 312.19 42998.84 47965.28 2019-02-18 23:50:22.000 049 21252.44 312.21 42998.84 47965.27 2019-02-18 23:50:23.000 049 21252.45 312.21 42998.86 47965.26 2019-02-18 23:50:24.000 049 21252.48 312.20 42998.86 47965.26 2019-02-18 23:50:25.000 049 21252.48 312.20 42998.86 47965.25 2019-02-18 23:50:26.000 049 21252.47 312.21 42998.88 47965.25 2019-02-18 23:50:27.000 049 21252.46 312.21 42998.90 47965.29 2019-02-18 23:50:28.000 049 21252.49 312.17 42998.93 47965.30 2019-02-18 23:50:29.000 049 21252.56 312.17 42998.89 47965.31 2019-02-18 23:50:30.000 049 21252.55 312.10 42998.88 47965.31 2019-02-18 23:50:31.000 049 21252.52 312.06 42998.93 47965.35 2019-02-18 23:50:32.000 049 21252.41 312.05 42998.94 47965.36 2019-02-18 23:50:33.000 049 21252.35 312.05 42998.95 47965.36 2019-02-18 23:50:34.000 049 21252.28 312.09 42998.96 47965.37 2019-02-18 23:50:35.000 049 21252.30 312.08 42998.98 47965.31 2019-02-18 23:50:36.000 049 21252.27 312.09 42998.95 47965.32 2019-02-18 23:50:37.000 049 21252.26 312.10 42998.94 47965.28 2019-02-18 23:50:38.000 049 21252.26 312.10 42998.96 47965.29 2019-02-18 23:50:39.000 049 21252.25 312.10 42998.96 47965.28 2019-02-18 23:50:40.000 049 21252.24 312.13 42998.95 47965.28 2019-02-18 23:50:41.000 049 21252.21 312.10 42998.93 47965.26 2019-02-18 23:50:42.000 049 21252.21 312.08 42998.96 47965.25 2019-02-18 23:50:43.000 049 21252.21 312.08 42998.95 47965.23 2019-02-18 23:50:44.000 049 21252.20 312.10 42998.95 47965.26 2019-02-18 23:50:45.000 049 21252.19 312.09 42998.95 47965.25 2019-02-18 23:50:46.000 049 21252.20 312.06 42998.95 47965.23 2019-02-18 23:50:47.000 049 21252.22 312.00 42998.98 47965.26 2019-02-18 23:50:48.000 049 21252.23 311.95 42998.98 47965.26 2019-02-18 23:50:49.000 049 21252.27 311.88 42999.04 47965.34 2019-02-18 23:50:50.000 049 21252.35 311.86 42999.09 47965.34 2019-02-18 23:50:51.000 049 21252.38 311.84 42999.12 47965.45 2019-02-18 23:50:52.000 049 21252.40 311.85 42999.12 47965.47 2019-02-18 23:50:53.000 049 21252.38 311.88 42999.16 47965.48 2019-02-18 23:50:54.000 049 21252.36 311.87 42999.14 47965.49 2019-02-18 23:50:55.000 049 21252.35 311.88 42999.17 47965.48 2019-02-18 23:50:56.000 049 21252.35 311.91 42999.16 47965.49 2019-02-18 23:50:57.000 049 21252.38 311.90 42999.15 47965.47 2019-02-18 23:50:58.000 049 21252.39 311.89 42999.12 47965.47 2019-02-18 23:50:59.000 049 21252.37 311.87 42999.13 47965.47 2019-02-18 23:51:00.000 049 21252.39 311.88 42999.18 47965.50 2019-02-18 23:51:01.000 049 21252.42 311.89 42999.17 47965.47 2019-02-18 23:51:02.000 049 21252.41 311.88 42999.14 47965.49 2019-02-18 23:51:03.000 049 21252.41 311.90 42999.13 47965.47 2019-02-18 23:51:04.000 049 21252.39 311.90 42999.15 47965.48 2019-02-18 23:51:05.000 049 21252.42 311.90 42999.17 47965.47 2019-02-18 23:51:06.000 049 21252.39 311.91 42999.14 47965.52 2019-02-18 23:51:07.000 049 21252.40 311.90 42999.16 47965.49 2019-02-18 23:51:08.000 049 21252.42 311.95 42999.14 47965.49 2019-02-18 23:51:09.000 049 21252.43 312.01 42999.10 47965.51 2019-02-18 23:51:10.000 049 21252.45 312.03 42999.11 47965.51 2019-02-18 23:51:11.000 049 21252.44 312.04 42999.13 47965.49 2019-02-18 23:51:12.000 049 21252.41 312.07 42999.10 47965.49 2019-02-18 23:51:13.000 049 21252.42 312.04 42999.08 47965.46 2019-02-18 23:51:14.000 049 21252.46 312.06 42999.10 47965.48 2019-02-18 23:51:15.000 049 21252.49 312.08 42999.09 47965.50 2019-02-18 23:51:16.000 049 21252.50 312.07 42999.09 47965.51 2019-02-18 23:51:17.000 049 21252.52 312.08 42999.13 47965.52 2019-02-18 23:51:18.000 049 21252.51 312.06 42999.13 47965.55 2019-02-18 23:51:19.000 049 21252.57 312.05 42999.15 47965.56 2019-02-18 23:51:20.000 049 21252.59 312.04 42999.16 47965.57 2019-02-18 23:51:21.000 049 21252.60 312.05 42999.16 47965.58 2019-02-18 23:51:22.000 049 21252.55 312.15 42999.10 47965.57 2019-02-18 23:51:23.000 049 21252.55 312.16 42999.11 47965.57 2019-02-18 23:51:24.000 049 21252.51 312.19 42999.08 47965.51 2019-02-18 23:51:25.000 049 21252.52 312.22 42999.01 47965.49 2019-02-18 23:51:26.000 049 21252.50 312.26 42999.02 47965.46 2019-02-18 23:51:27.000 049 21252.46 312.28 42998.98 47965.40 2019-02-18 23:51:28.000 049 21252.46 312.29 42999.00 47965.40 2019-02-18 23:51:29.000 049 21252.43 312.26 42998.97 47965.36 2019-02-18 23:51:30.000 049 21252.41 312.27 42998.95 47965.34 2019-02-18 23:51:31.000 049 21252.39 312.24 42998.95 47965.34 2019-02-18 23:51:32.000 049 21252.43 312.21 42998.96 47965.36 2019-02-18 23:51:33.000 049 21252.44 312.15 42998.96 47965.33 2019-02-18 23:51:34.000 049 21252.48 312.09 42999.04 47965.37 2019-02-18 23:51:35.000 049 21252.53 312.04 42999.07 47965.43 2019-02-18 23:51:36.000 049 21252.52 312.03 42999.09 47965.46 2019-02-18 23:51:37.000 049 21252.54 312.03 42999.11 47965.52 2019-02-18 23:51:38.000 049 21252.57 312.04 42999.11 47965.52 2019-02-18 23:51:39.000 049 21252.57 312.02 42999.11 47965.51 2019-02-18 23:51:40.000 049 21252.57 312.02 42999.13 47965.55 2019-02-18 23:51:41.000 049 21252.56 312.03 42999.17 47965.55 2019-02-18 23:51:42.000 049 21252.52 312.00 42999.17 47965.58 2019-02-18 23:51:43.000 049 21252.54 311.99 42999.17 47965.58 2019-02-18 23:51:44.000 049 21252.54 312.00 42999.18 47965.59 2019-02-18 23:51:45.000 049 21252.55 312.03 42999.18 47965.60 2019-02-18 23:51:46.000 049 21252.53 312.00 42999.19 47965.61 2019-02-18 23:51:47.000 049 21252.54 311.99 42999.17 47965.60 2019-02-18 23:51:48.000 049 21252.56 311.99 42999.17 47965.60 2019-02-18 23:51:49.000 049 21252.56 311.98 42999.20 47965.64 2019-02-18 23:51:50.000 049 21252.56 311.97 42999.21 47965.59 2019-02-18 23:51:51.000 049 21252.54 311.98 42999.19 47965.62 2019-02-18 23:51:52.000 049 21252.52 312.00 42999.23 47965.59 2019-02-18 23:51:53.000 049 21252.52 311.97 42999.21 47965.62 2019-02-18 23:51:54.000 049 21252.54 311.98 42999.19 47965.58 2019-02-18 23:51:55.000 049 21252.52 312.00 42999.20 47965.57 2019-02-18 23:51:56.000 049 21252.48 311.99 42999.21 47965.60 2019-02-18 23:51:57.000 049 21252.48 311.99 42999.19 47965.58 2019-02-18 23:51:58.000 049 21252.49 311.98 42999.20 47965.55 2019-02-18 23:51:59.000 049 21252.48 312.01 42999.16 47965.56 2019-02-18 23:52:00.000 049 21252.48 312.04 42999.18 47965.56 2019-02-18 23:52:01.000 049 21252.44 312.12 42999.14 47965.57 2019-02-18 23:52:02.000 049 21252.39 312.14 42999.12 47965.50 2019-02-18 23:52:03.000 049 21252.43 312.12 42999.09 47965.45 2019-02-18 23:52:04.000 049 21252.37 312.15 42999.06 47965.45 2019-02-18 23:52:05.000 049 21252.35 312.17 42999.05 47965.41 2019-02-18 23:52:06.000 049 21252.34 312.17 42999.01 47965.40 2019-02-18 23:52:07.000 049 21252.32 312.17 42998.98 47965.37 2019-02-18 23:52:08.000 049 21252.30 312.23 42998.99 47965.35 2019-02-18 23:52:09.000 049 21252.29 312.24 42999.01 47965.32 2019-02-18 23:52:10.000 049 21252.26 312.27 42998.97 47965.27 2019-02-18 23:52:11.000 049 21252.25 312.36 42998.92 47965.31 2019-02-18 23:52:12.000 049 21252.27 312.42 42998.91 47965.26 2019-02-18 23:52:13.000 049 21252.29 312.41 42998.90 47965.23 2019-02-18 23:52:14.000 049 21252.28 312.39 42998.87 47965.22 2019-02-18 23:52:15.000 049 21252.27 312.36 42998.90 47965.20 2019-02-18 23:52:16.000 049 21252.24 312.35 42998.86 47965.21 2019-02-18 23:52:17.000 049 21252.23 312.36 42998.85 47965.18 2019-02-18 23:52:18.000 049 21252.25 312.34 42998.84 47965.19 2019-02-18 23:52:19.000 049 21252.26 312.36 42998.88 47965.18 2019-02-18 23:52:20.000 049 21252.23 312.38 42998.87 47965.19 2019-02-18 23:52:21.000 049 21252.25 312.36 42998.87 47965.19 2019-02-18 23:52:22.000 049 21252.23 312.37 42998.87 47965.17 2019-02-18 23:52:23.000 049 21252.24 312.40 42998.87 47965.17 2019-02-18 23:52:24.000 049 21252.25 312.42 42998.85 47965.16 2019-02-18 23:52:25.000 049 21252.20 312.44 42998.82 47965.15 2019-02-18 23:52:26.000 049 21252.19 312.43 42998.81 47965.13 2019-02-18 23:52:27.000 049 21252.17 312.42 42998.79 47965.10 2019-02-18 23:52:28.000 049 21252.15 312.40 42998.82 47965.10 2019-02-18 23:52:29.000 049 21252.15 312.40 42998.80 47965.08 2019-02-18 23:52:30.000 049 21252.15 312.39 42998.80 47965.12 2019-02-18 23:52:31.000 049 21252.13 312.36 42998.82 47965.08 2019-02-18 23:52:32.000 049 21252.06 312.35 42998.83 47965.08 2019-02-18 23:52:33.000 049 21252.04 312.32 42998.85 47965.04 2019-02-18 23:52:34.000 049 21252.01 312.31 42998.88 47965.07 2019-02-18 23:52:35.000 049 21251.98 312.31 42998.89 47965.07 2019-02-18 23:52:36.000 049 21251.97 312.28 42998.91 47965.04 2019-02-18 23:52:37.000 049 21251.94 312.28 42998.90 47965.06 2019-02-18 23:52:38.000 049 21251.94 312.28 42998.92 47965.08 2019-02-18 23:52:39.000 049 21251.97 312.30 42998.93 47965.08 2019-02-18 23:52:40.000 049 21252.06 312.32 42998.93 47965.11 2019-02-18 23:52:41.000 049 21252.11 312.34 42998.90 47965.11 2019-02-18 23:52:42.000 049 21252.14 312.37 42998.88 47965.13 2019-02-18 23:52:43.000 049 21252.17 312.39 42998.85 47965.12 2019-02-18 23:52:44.000 049 21252.20 312.38 42998.85 47965.16 2019-02-18 23:52:45.000 049 21252.18 312.36 42998.84 47965.13 2019-02-18 23:52:46.000 049 21252.18 312.38 42998.87 47965.15 2019-02-18 23:52:47.000 049 21252.19 312.37 42998.90 47965.11 2019-02-18 23:52:48.000 049 21252.18 312.34 42998.89 47965.14 2019-02-18 23:52:49.000 049 21252.14 312.34 42998.87 47965.13 2019-02-18 23:52:50.000 049 21252.15 312.35 42998.89 47965.14 2019-02-18 23:52:51.000 049 21252.16 312.36 42998.86 47965.15 2019-02-18 23:52:52.000 049 21252.16 312.36 42998.87 47965.14 2019-02-18 23:52:53.000 049 21252.16 312.37 42998.86 47965.13 2019-02-18 23:52:54.000 049 21252.18 312.36 42998.86 47965.12 2019-02-18 23:52:55.000 049 21252.16 312.39 42998.88 47965.15 2019-02-18 23:52:56.000 049 21252.18 312.39 42998.88 47965.15 2019-02-18 23:52:57.000 049 21252.16 312.37 42998.89 47965.12 2019-02-18 23:52:58.000 049 21252.16 312.39 42998.90 47965.17 2019-02-18 23:52:59.000 049 21252.17 312.38 42998.91 47965.15 2019-02-18 23:53:00.000 049 21252.16 312.34 42998.88 47965.16 2019-02-18 23:53:01.000 049 21252.13 312.33 42998.90 47965.17 2019-02-18 23:53:02.000 049 21252.13 312.31 42998.91 47965.14 2019-02-18 23:53:03.000 049 21252.05 312.29 42998.94 47965.14 2019-02-18 23:53:04.000 049 21252.02 312.29 42998.93 47965.17 2019-02-18 23:53:05.000 049 21251.98 312.28 42998.96 47965.11 2019-02-18 23:53:06.000 049 21251.95 312.27 42998.96 47965.15 2019-02-18 23:53:07.000 049 21251.93 312.26 42998.96 47965.14 2019-02-18 23:53:08.000 049 21251.92 312.25 42998.97 47965.13 2019-02-18 23:53:09.000 049 21251.90 312.23 42998.95 47965.15 2019-02-18 23:53:10.000 049 21251.91 312.22 42999.01 47965.13 2019-02-18 23:53:11.000 049 21251.92 312.23 42999.02 47965.13 2019-02-18 23:53:12.000 049 21251.89 312.26 42999.03 47965.13 2019-02-18 23:53:13.000 049 21251.89 312.29 42999.01 47965.12 2019-02-18 23:53:14.000 049 21251.89 312.30 42999.01 47965.16 2019-02-18 23:53:15.000 049 21251.85 312.30 42998.99 47965.13 2019-02-18 23:53:16.000 049 21251.87 312.32 42998.99 47965.14 2019-02-18 23:53:17.000 049 21251.87 312.31 42999.00 47965.10 2019-02-18 23:53:18.000 049 21251.87 312.30 42998.99 47965.11 2019-02-18 23:53:19.000 049 21251.88 312.32 42998.92 47965.10 2019-02-18 23:53:20.000 049 21251.86 312.32 42998.93 47965.09 2019-02-18 23:53:21.000 049 21251.85 312.33 42998.97 47965.09 2019-02-18 23:53:22.000 049 21251.88 312.31 42998.95 47965.09 2019-02-18 23:53:23.000 049 21251.85 312.30 42998.96 47965.09 2019-02-18 23:53:24.000 049 21251.88 312.27 42998.99 47965.07 2019-02-18 23:53:25.000 049 21251.91 312.23 42999.00 47965.11 2019-02-18 23:53:26.000 049 21251.91 312.20 42998.96 47965.10 2019-02-18 23:53:27.000 049 21251.93 312.20 42998.99 47965.10 2019-02-18 23:53:28.000 049 21251.95 312.20 42999.01 47965.15 2019-02-18 23:53:29.000 049 21251.94 312.20 42999.01 47965.16 2019-02-18 23:53:30.000 049 21251.93 312.21 42999.04 47965.16 2019-02-18 23:53:31.000 049 21251.92 312.19 42999.03 47965.20 2019-02-18 23:53:32.000 049 21251.93 312.19 42999.05 47965.21 2019-02-18 23:53:33.000 049 21251.92 312.19 42999.02 47965.23 2019-02-18 23:53:34.000 049 21251.92 312.16 42999.04 47965.21 2019-02-18 23:53:35.000 049 21251.92 312.16 42999.04 47965.23 2019-02-18 23:53:36.000 049 21251.94 312.19 42999.05 47965.22 2019-02-18 23:53:37.000 049 21251.96 312.19 42999.03 47965.25 2019-02-18 23:53:38.000 049 21251.95 312.20 42999.02 47965.24 2019-02-18 23:53:39.000 049 21251.98 312.19 42999.06 47965.27 2019-02-18 23:53:40.000 049 21251.99 312.20 42999.07 47965.28 2019-02-18 23:53:41.000 049 21252.00 312.24 42999.07 47965.26 2019-02-18 23:53:42.000 049 21252.02 312.25 42999.06 47965.26 2019-02-18 23:53:43.000 049 21252.05 312.27 42999.04 47965.24 2019-02-18 23:53:44.000 049 21252.09 312.28 42999.03 47965.25 2019-02-18 23:53:45.000 049 21252.09 312.32 42999.02 47965.26 2019-02-18 23:53:46.000 049 21252.13 312.33 42999.00 47965.27 2019-02-18 23:53:47.000 049 21252.15 312.33 42999.01 47965.29 2019-02-18 23:53:48.000 049 21252.18 312.32 42999.00 47965.28 2019-02-18 23:53:49.000 049 21252.17 312.33 42998.98 47965.29 2019-02-18 23:53:50.000 049 21252.17 312.30 42998.96 47965.27 2019-02-18 23:53:51.000 049 21252.08 312.29 42998.99 47965.25 2019-02-18 23:53:52.000 049 21252.02 312.27 42999.00 47965.24 2019-02-18 23:53:53.000 049 21252.00 312.23 42999.05 47965.23 2019-02-18 23:53:54.000 049 21251.97 312.23 42999.07 47965.22 2019-02-18 23:53:55.000 049 21251.92 312.21 42999.07 47965.23 2019-02-18 23:53:56.000 049 21251.91 312.23 42999.07 47965.27 2019-02-18 23:53:57.000 049 21251.96 312.21 42999.08 47965.24 2019-02-18 23:53:58.000 049 21251.97 312.17 42999.09 47965.25 2019-02-18 23:53:59.000 049 21251.91 312.17 42999.11 47965.26 2019-02-18 23:54:00.000 049 21251.90 312.18 42999.12 47965.24 2019-02-18 23:54:01.000 049 21251.90 312.15 42999.12 47965.25 2019-02-18 23:54:02.000 049 21251.87 312.13 42999.13 47965.23 2019-02-18 23:54:03.000 049 21251.88 312.13 42999.14 47965.26 2019-02-18 23:54:04.000 049 21251.89 312.13 42999.10 47965.25 2019-02-18 23:54:05.000 049 21251.93 312.13 42999.11 47965.25 2019-02-18 23:54:06.000 049 21251.95 312.14 42999.12 47965.27 2019-02-18 23:54:07.000 049 21251.95 312.13 42999.09 47965.24 2019-02-18 23:54:08.000 049 21251.95 312.13 42999.05 47965.23 2019-02-18 23:54:09.000 049 21251.98 312.13 42999.06 47965.26 2019-02-18 23:54:10.000 049 21252.01 312.16 42999.04 47965.22 2019-02-18 23:54:11.000 049 21252.00 312.22 42999.03 47965.25 2019-02-18 23:54:12.000 049 21252.02 312.24 42999.03 47965.22 2019-02-18 23:54:13.000 049 21252.07 312.23 42999.01 47965.22 2019-02-18 23:54:14.000 049 21252.12 312.25 42999.01 47965.22 2019-02-18 23:54:15.000 049 21252.11 312.25 42999.01 47965.21 2019-02-18 23:54:16.000 049 21252.09 312.25 42998.97 47965.21 2019-02-18 23:54:17.000 049 21252.07 312.26 42998.96 47965.22 2019-02-18 23:54:18.000 049 21252.10 312.25 42998.96 47965.20 2019-02-18 23:54:19.000 049 21252.09 312.27 42998.97 47965.21 2019-02-18 23:54:20.000 049 21252.10 312.26 42998.96 47965.21 2019-02-18 23:54:21.000 049 21252.06 312.23 42998.96 47965.20 2019-02-18 23:54:22.000 049 21252.07 312.24 42998.96 47965.22 2019-02-18 23:54:23.000 049 21252.09 312.27 42998.97 47965.21 2019-02-18 23:54:24.000 049 21252.10 312.26 42998.95 47965.22 2019-02-18 23:54:25.000 049 21252.11 312.26 42998.93 47965.20 2019-02-18 23:54:26.000 049 21252.11 312.19 42998.98 47965.22 2019-02-18 23:54:27.000 049 21252.14 312.16 42998.98 47965.24 2019-02-18 23:54:28.000 049 21252.18 312.16 42999.01 47965.23 2019-02-18 23:54:29.000 049 21252.17 312.17 42999.00 47965.28 2019-02-18 23:54:30.000 049 21252.16 312.20 42999.00 47965.29 2019-02-18 23:54:31.000 049 21252.14 312.22 42998.96 47965.27 2019-02-18 23:54:32.000 049 21252.15 312.23 42998.97 47965.27 2019-02-18 23:54:33.000 049 21252.13 312.25 42998.97 47965.24 2019-02-18 23:54:34.000 049 21252.10 312.24 42998.93 47965.26 2019-02-18 23:54:35.000 049 21252.08 312.27 42998.92 47965.23 2019-02-18 23:54:36.000 049 21252.11 312.26 42998.92 47965.20 2019-02-18 23:54:37.000 049 21252.11 312.27 42998.90 47965.22 2019-02-18 23:54:38.000 049 21252.10 312.26 42998.90 47965.18 2019-02-18 23:54:39.000 049 21252.09 312.28 42998.90 47965.18 2019-02-18 23:54:40.000 049 21252.11 312.27 42998.91 47965.21 2019-02-18 23:54:41.000 049 21252.14 312.28 42998.90 47965.20 2019-02-18 23:54:42.000 049 21252.11 312.26 42998.87 47965.15 2019-02-18 23:54:43.000 049 21252.10 312.27 42998.85 47965.15 2019-02-18 23:54:44.000 049 21252.11 312.28 42998.84 47965.14 2019-02-18 23:54:45.000 049 21252.13 312.27 42998.86 47965.15 2019-02-18 23:54:46.000 049 21252.14 312.26 42998.88 47965.16 2019-02-18 23:54:47.000 049 21252.12 312.26 42998.86 47965.13 2019-02-18 23:54:48.000 049 21252.08 312.23 42998.84 47965.11 2019-02-18 23:54:49.000 049 21252.12 312.18 42998.84 47965.15 2019-02-18 23:54:50.000 049 21252.12 312.17 42998.88 47965.13 2019-02-18 23:54:51.000 049 21252.16 312.13 42998.88 47965.17 2019-02-18 23:54:52.000 049 21252.20 312.11 42998.92 47965.20 2019-02-18 23:54:53.000 049 21252.16 312.06 42998.91 47965.22 2019-02-18 23:54:54.000 049 21252.17 312.04 42998.93 47965.20 2019-02-18 23:54:55.000 049 21252.11 312.06 42998.94 47965.20 2019-02-18 23:54:56.000 049 21252.15 312.03 42998.94 47965.19 2019-02-18 23:54:57.000 049 21252.14 312.04 42998.92 47965.22 2019-02-18 23:54:58.000 049 21252.14 312.02 42998.98 47965.21 2019-02-18 23:54:59.000 049 21252.11 312.02 42998.93 47965.23 2019-02-18 23:55:00.000 049 21252.09 312.00 42998.94 47965.23 2019-02-18 23:55:01.000 049 21252.12 311.98 42998.97 47965.20 2019-02-18 23:55:02.000 049 21252.11 311.98 42998.98 47965.20 2019-02-18 23:55:03.000 049 21252.09 311.97 42999.00 47965.20 2019-02-18 23:55:04.000 049 21252.08 311.98 42998.97 47965.23 2019-02-18 23:55:05.000 049 21252.06 312.00 42998.96 47965.17 2019-02-18 23:55:06.000 049 21252.08 312.01 42998.96 47965.18 2019-02-18 23:55:07.000 049 21252.07 312.00 42998.96 47965.20 2019-02-18 23:55:08.000 049 21252.03 312.00 42998.98 47965.20 2019-02-18 23:55:09.000 049 21252.07 311.99 42998.98 47965.19 2019-02-18 23:55:10.000 049 21252.07 311.98 42999.01 47965.21 2019-02-18 23:55:11.000 049 21252.06 312.01 42998.98 47965.21 2019-02-18 23:55:12.000 049 21252.09 311.99 42998.97 47965.24 2019-02-18 23:55:13.000 049 21252.09 312.00 42998.99 47965.23 2019-02-18 23:55:14.000 049 21252.05 312.01 42999.01 47965.23 2019-02-18 23:55:15.000 049 21252.08 312.03 42999.04 47965.26 2019-02-18 23:55:16.000 049 21252.08 312.01 42999.06 47965.26 2019-02-18 23:55:17.000 049 21252.06 312.02 42999.06 47965.27 2019-02-18 23:55:18.000 049 21252.09 312.05 42999.06 47965.26 2019-02-18 23:55:19.000 049 21252.05 312.06 42999.08 47965.29 2019-02-18 23:55:20.000 049 21252.04 312.05 42999.07 47965.24 2019-02-18 23:55:21.000 049 21252.03 312.06 42999.06 47965.29 2019-02-18 23:55:22.000 049 21252.01 312.05 42999.04 47965.25 2019-02-18 23:55:23.000 049 21252.02 312.07 42999.05 47965.26 2019-02-18 23:55:24.000 049 21252.01 312.07 42999.06 47965.27 2019-02-18 23:55:25.000 049 21252.00 312.10 42999.03 47965.24 2019-02-18 23:55:26.000 049 21251.99 312.13 42999.00 47965.24 2019-02-18 23:55:27.000 049 21251.97 312.14 42998.98 47965.20 2019-02-18 23:55:28.000 049 21251.97 312.11 42998.99 47965.20 2019-02-18 23:55:29.000 049 21251.98 312.06 42998.97 47965.18 2019-02-18 23:55:30.000 049 21251.96 312.07 42998.96 47965.17 2019-02-18 23:55:31.000 049 21251.96 312.08 42998.99 47965.18 2019-02-18 23:55:32.000 049 21251.91 312.09 42998.95 47965.16 2019-02-18 23:55:33.000 049 21251.93 312.10 42998.93 47965.17 2019-02-18 23:55:34.000 049 21251.95 312.06 42998.94 47965.18 2019-02-18 23:55:35.000 049 21251.94 312.03 42998.97 47965.16 2019-02-18 23:55:36.000 049 21251.95 312.02 42998.98 47965.15 2019-02-18 23:55:37.000 049 21251.92 311.99 42998.97 47965.16 2019-02-18 23:55:38.000 049 21251.92 311.96 42998.96 47965.18 2019-02-18 23:55:39.000 049 21251.90 311.95 42998.97 47965.18 2019-02-18 23:55:40.000 049 21251.91 311.97 42998.97 47965.16 2019-02-18 23:55:41.000 049 21251.92 311.95 42998.96 47965.17 2019-02-18 23:55:42.000 049 21251.95 311.92 42998.96 47965.14 2019-02-18 23:55:43.000 049 21251.94 311.90 42998.97 47965.16 2019-02-18 23:55:44.000 049 21251.95 311.89 42998.98 47965.18 2019-02-18 23:55:45.000 049 21251.98 311.87 42998.97 47965.17 2019-02-18 23:55:46.000 049 21251.99 311.82 42998.98 47965.19 2019-02-18 23:55:47.000 049 21251.98 311.79 42999.02 47965.19 2019-02-18 23:55:48.000 049 21252.02 311.75 42999.01 47965.22 2019-02-18 23:55:49.000 049 21252.10 311.68 42999.04 47965.26 2019-02-18 23:55:50.000 049 21252.14 311.68 42999.08 47965.33 2019-02-18 23:55:51.000 049 21252.14 311.68 42999.07 47965.30 2019-02-18 23:55:52.000 049 21252.17 311.64 42999.08 47965.35 2019-02-18 23:55:53.000 049 21252.20 311.62 42999.08 47965.36 2019-02-18 23:55:54.000 049 21252.23 311.61 42999.08 47965.36 2019-02-18 23:55:55.000 049 21252.22 311.62 42999.11 47965.36 2019-02-18 23:55:56.000 049 21252.23 311.62 42999.12 47965.42 2019-02-18 23:55:57.000 049 21252.29 311.60 42999.13 47965.39 2019-02-18 23:55:58.000 049 21252.28 311.58 42999.15 47965.41 2019-02-18 23:55:59.000 049 21252.26 311.55 42999.12 47965.40 2019-02-18 23:56:00.000 049 21252.23 311.54 42999.13 47965.40 2019-02-18 23:56:01.000 049 21252.25 311.55 42999.15 47965.43 2019-02-18 23:56:02.000 049 21252.25 311.55 42999.13 47965.40 2019-02-18 23:56:03.000 049 21252.24 311.55 42999.15 47965.44 2019-02-18 23:56:04.000 049 21252.22 311.56 42999.12 47965.42 2019-02-18 23:56:05.000 049 21252.22 311.57 42999.13 47965.43 2019-02-18 23:56:06.000 049 21252.22 311.60 42999.14 47965.42 2019-02-18 23:56:07.000 049 21252.20 311.60 42999.14 47965.41 2019-02-18 23:56:08.000 049 21252.19 311.62 42999.15 47965.40 2019-02-18 23:56:09.000 049 21252.19 311.63 42999.16 47965.40 2019-02-18 23:56:10.000 049 21252.17 311.64 42999.13 47965.40 2019-02-18 23:56:11.000 049 21252.16 311.64 42999.11 47965.37 2019-02-18 23:56:12.000 049 21252.12 311.67 42999.11 47965.37 2019-02-18 23:56:13.000 049 21252.08 311.68 42999.07 47965.32 2019-02-18 23:56:14.000 049 21252.04 311.72 42999.03 47965.27 2019-02-18 23:56:15.000 049 21252.02 311.74 42999.01 47965.25 2019-02-18 23:56:16.000 049 21252.04 311.75 42998.98 47965.21 2019-02-18 23:56:17.000 049 21252.07 311.69 42998.96 47965.19 2019-02-18 23:56:18.000 049 21252.10 311.63 42998.96 47965.23 2019-02-18 23:56:19.000 049 21252.11 311.60 42999.02 47965.25 2019-02-18 23:56:20.000 049 21252.14 311.61 42999.07 47965.31 2019-02-18 23:56:21.000 049 21252.20 311.62 42999.07 47965.35 2019-02-18 23:56:22.000 049 21252.20 311.64 42999.07 47965.32 2019-02-18 23:56:23.000 049 21252.17 311.68 42999.04 47965.34 2019-02-18 23:56:24.000 049 21252.16 311.72 42999.06 47965.33 2019-02-18 23:56:25.000 049 21252.16 311.76 42999.02 47965.32 2019-02-18 23:56:26.000 049 21252.09 311.77 42998.99 47965.25 2019-02-18 23:56:27.000 049 21252.04 311.83 42998.94 47965.22 2019-02-18 23:56:28.000 049 21252.07 311.84 42998.93 47965.19 2019-02-18 23:56:29.000 049 21252.07 311.84 42998.92 47965.15 2019-02-18 23:56:30.000 049 21252.02 311.86 42998.93 47965.12 2019-02-18 23:56:31.000 049 21251.99 311.90 42998.90 47965.14 2019-02-18 23:56:32.000 049 21252.00 311.92 42998.91 47965.12 2019-02-18 23:56:33.000 049 21251.98 311.93 42998.88 47965.10 2019-02-18 23:56:34.000 049 21251.99 311.94 42998.87 47965.10 2019-02-18 23:56:35.000 049 21251.99 311.95 42998.92 47965.10 2019-02-18 23:56:36.000 049 21252.03 311.86 42998.92 47965.08 2019-02-18 23:56:37.000 049 21252.00 311.77 42998.95 47965.15 2019-02-18 23:56:38.000 049 21251.95 311.71 42999.00 47965.17 2019-02-18 23:56:39.000 049 21251.87 311.72 42999.01 47965.16 2019-02-18 23:56:40.000 049 21251.82 311.71 42999.05 47965.17 2019-02-18 23:56:41.000 049 21251.83 311.71 42999.09 47965.12 2019-02-18 23:56:42.000 049 21251.81 311.68 42999.07 47965.17 2019-02-18 23:56:43.000 049 21251.76 311.69 42999.07 47965.15 2019-02-18 23:56:44.000 049 21251.75 311.69 42999.06 47965.13 2019-02-18 23:56:45.000 049 21251.72 311.69 42999.07 47965.12 2019-02-18 23:56:46.000 049 21251.71 311.71 42999.07 47965.09 2019-02-18 23:56:47.000 049 21251.70 311.73 42999.03 47965.11 2019-02-18 23:56:48.000 049 21251.68 311.70 42999.06 47965.07 2019-02-18 23:56:49.000 049 21251.67 311.69 42999.06 47965.06 2019-02-18 23:56:50.000 049 21251.67 311.66 42999.07 47965.07 2019-02-18 23:56:51.000 049 21251.68 311.66 42999.05 47965.06 2019-02-18 23:56:52.000 049 21251.67 311.66 42999.06 47965.04 2019-02-18 23:56:53.000 049 21251.65 311.67 42999.04 47965.08 2019-02-18 23:56:54.000 049 21251.66 311.67 42999.03 47965.09 2019-02-18 23:56:55.000 049 21251.67 311.66 42999.02 47965.05 2019-02-18 23:56:56.000 049 21251.65 311.68 42999.02 47965.07 2019-02-18 23:56:57.000 049 21251.63 311.66 42999.06 47965.05 2019-02-18 23:56:58.000 049 21251.65 311.64 42999.06 47965.05 2019-02-18 23:56:59.000 049 21251.65 311.66 42999.03 47965.07 2019-02-18 23:57:00.000 049 21251.64 311.70 42999.04 47965.06 2019-02-18 23:57:01.000 049 21251.59 311.72 42999.02 47965.02 2019-02-18 23:57:02.000 049 21251.58 311.69 42999.02 47964.99 2019-02-18 23:57:03.000 049 21251.58 311.68 42999.02 47965.02 2019-02-18 23:57:04.000 049 21251.57 311.68 42998.99 47965.00 2019-02-18 23:57:05.000 049 21251.60 311.71 42998.96 47964.98 2019-02-18 23:57:06.000 049 21251.61 311.73 42998.98 47964.98 2019-02-18 23:57:07.000 049 21251.65 311.75 42998.95 47964.97 2019-02-18 23:57:08.000 049 21251.64 311.78 42998.94 47965.02 2019-02-18 23:57:09.000 049 21251.68 311.80 42998.93 47964.97 2019-02-18 23:57:10.000 049 21251.74 311.85 42998.92 47964.99 2019-02-18 23:57:11.000 049 21251.79 311.89 42998.89 47964.96 2019-02-18 23:57:12.000 049 21251.77 311.94 42998.84 47964.97 2019-02-18 23:57:13.000 049 21251.78 311.97 42998.78 47964.97 2019-02-18 23:57:14.000 049 21251.77 311.98 42998.78 47964.93 2019-02-18 23:57:15.000 049 21251.75 312.00 42998.77 47964.90 2019-02-18 23:57:16.000 049 21251.76 311.97 42998.76 47964.90 2019-02-18 23:57:17.000 049 21251.81 311.94 42998.78 47964.89 2019-02-18 23:57:18.000 049 21251.85 311.95 42998.77 47964.92 2019-02-18 23:57:19.000 049 21251.83 311.96 42998.78 47964.92 2019-02-18 23:57:20.000 049 21251.83 311.97 42998.79 47964.93 2019-02-18 23:57:21.000 049 21251.84 312.02 42998.75 47964.94 2019-02-18 23:57:22.000 049 21251.83 312.04 42998.76 47964.92 2019-02-18 23:57:23.000 049 21251.81 312.05 42998.75 47964.90 2019-02-18 23:57:24.000 049 21251.80 312.08 42998.77 47964.90 2019-02-18 23:57:25.000 049 21251.82 312.05 42998.75 47964.89 2019-02-18 23:57:26.000 049 21251.82 312.11 42998.73 47964.90 2019-02-18 23:57:27.000 049 21251.81 312.13 42998.71 47964.87 2019-02-18 23:57:28.000 049 21251.80 312.16 42998.72 47964.87 2019-02-18 23:57:29.000 049 21251.79 312.16 42998.74 47964.84 2019-02-18 23:57:30.000 049 21251.78 312.16 42998.73 47964.85 2019-02-18 23:57:31.000 049 21251.80 312.17 42998.70 47964.81 2019-02-18 23:57:32.000 049 21251.81 312.17 42998.70 47964.81 2019-02-18 23:57:33.000 049 21251.77 312.17 42998.72 47964.83 2019-02-18 23:57:34.000 049 21251.76 312.16 42998.68 47964.85 2019-02-18 23:57:35.000 049 21251.75 312.16 42998.71 47964.80 2019-02-18 23:57:36.000 049 21251.75 312.16 42998.74 47964.81 2019-02-18 23:57:37.000 049 21251.75 312.16 42998.72 47964.81 2019-02-18 23:57:38.000 049 21251.77 312.17 42998.68 47964.82 2019-02-18 23:57:39.000 049 21251.77 312.18 42998.70 47964.82 2019-02-18 23:57:40.000 049 21251.77 312.18 42998.67 47964.80 2019-02-18 23:57:41.000 049 21251.77 312.20 42998.69 47964.82 2019-02-18 23:57:42.000 049 21251.77 312.17 42998.70 47964.81 2019-02-18 23:57:43.000 049 21251.79 312.15 42998.71 47964.80 2019-02-18 23:57:44.000 049 21251.83 312.11 42998.72 47964.81 2019-02-18 23:57:45.000 049 21251.81 312.11 42998.72 47964.82 2019-02-18 23:57:46.000 049 21251.77 312.07 42998.70 47964.82 2019-02-18 23:57:47.000 049 21251.76 312.08 42998.71 47964.84 2019-02-18 23:57:48.000 049 21251.78 312.09 42998.66 47964.85 2019-02-18 23:57:49.000 049 21251.80 312.05 42998.69 47964.84 2019-02-18 23:57:50.000 049 21251.81 312.02 42998.73 47964.82 2019-02-18 23:57:51.000 049 21251.78 311.99 42998.69 47964.83 2019-02-18 23:57:52.000 049 21251.74 311.99 42998.68 47964.80 2019-02-18 23:57:53.000 049 21251.75 311.96 42998.71 47964.83 2019-02-18 23:57:54.000 049 21251.79 311.97 42998.69 47964.85 2019-02-18 23:57:55.000 049 21251.79 311.95 42998.70 47964.84 2019-02-18 23:57:56.000 049 21251.77 311.96 42998.74 47964.83 2019-02-18 23:57:57.000 049 21251.77 311.96 42998.73 47964.86 2019-02-18 23:57:58.000 049 21251.79 311.95 42998.76 47964.86 2019-02-18 23:57:59.000 049 21251.81 311.95 42998.74 47964.89 2019-02-18 23:58:00.000 049 21251.79 311.92 42998.80 47964.89 2019-02-18 23:58:01.000 049 21251.80 311.92 42998.77 47964.88 2019-02-18 23:58:02.000 049 21251.80 311.94 42998.75 47964.92 2019-02-18 23:58:03.000 049 21251.83 311.91 42998.77 47964.92 2019-02-18 23:58:04.000 049 21251.84 311.88 42998.74 47964.92 2019-02-18 23:58:05.000 049 21251.80 311.89 42998.72 47964.91 2019-02-18 23:58:06.000 049 21251.84 311.87 42998.73 47964.90 2019-02-18 23:58:07.000 049 21251.85 311.85 42998.74 47964.95 2019-02-18 23:58:08.000 049 21251.87 311.83 42998.74 47964.91 2019-02-18 23:58:09.000 049 21251.86 311.84 42998.77 47964.95 2019-02-18 23:58:10.000 049 21251.87 311.80 42998.78 47964.93 2019-02-18 23:58:11.000 049 21251.87 311.80 42998.79 47964.95 2019-02-18 23:58:12.000 049 21251.88 311.79 42998.79 47964.97 2019-02-18 23:58:13.000 049 21251.91 311.79 42998.81 47964.97 2019-02-18 23:58:14.000 049 21251.88 311.77 42998.80 47964.95 2019-02-18 23:58:15.000 049 21251.88 311.76 42998.79 47964.95 2019-02-18 23:58:16.000 049 21251.87 311.75 42998.81 47964.98 2019-02-18 23:58:17.000 049 21251.87 311.75 42998.82 47964.95 2019-02-18 23:58:18.000 049 21251.86 311.74 42998.83 47964.99 2019-02-18 23:58:19.000 049 21251.90 311.71 42998.82 47964.99 2019-02-18 23:58:20.000 049 21251.91 311.71 42998.83 47964.99 2019-02-18 23:58:21.000 049 21251.91 311.71 42998.83 47964.99 2019-02-18 23:58:22.000 049 21251.92 311.71 42998.81 47964.99 2019-02-18 23:58:23.000 049 21251.92 311.68 42998.85 47965.01 2019-02-18 23:58:24.000 049 21251.94 311.62 42998.87 47965.01 2019-02-18 23:58:25.000 049 21251.93 311.62 42998.85 47965.02 2019-02-18 23:58:26.000 049 21251.97 311.57 42998.84 47965.00 2019-02-18 23:58:27.000 049 21251.96 311.55 42998.88 47965.08 2019-02-18 23:58:28.000 049 21251.93 311.53 42998.92 47965.10 2019-02-18 23:58:29.000 049 21251.95 311.49 42998.92 47965.09 2019-02-18 23:58:30.000 049 21251.94 311.47 42998.94 47965.11 2019-02-18 23:58:31.000 049 21251.93 311.48 42998.95 47965.13 2019-02-18 23:58:32.000 049 21251.96 311.48 42999.01 47965.15 2019-02-18 23:58:33.000 049 21251.92 311.47 42999.02 47965.14 2019-02-18 23:58:34.000 049 21251.91 311.50 42998.98 47965.16 2019-02-18 23:58:35.000 049 21251.90 311.50 42998.98 47965.17 2019-02-18 23:58:36.000 049 21251.90 311.51 42998.97 47965.13 2019-02-18 23:58:37.000 049 21251.88 311.52 42998.95 47965.13 2019-02-18 23:58:38.000 049 21251.90 311.49 42998.93 47965.12 2019-02-18 23:58:39.000 049 21251.90 311.49 42998.96 47965.11 2019-02-18 23:58:40.000 049 21251.90 311.49 42998.96 47965.11 2019-02-18 23:58:41.000 049 21251.89 311.49 42998.98 47965.09 2019-02-18 23:58:42.000 049 21251.90 311.48 42998.96 47965.10 2019-02-18 23:58:43.000 049 21251.88 311.48 42998.93 47965.09 2019-02-18 23:58:44.000 049 21251.85 311.47 42998.95 47965.07 2019-02-18 23:58:45.000 049 21251.83 311.49 42998.94 47965.07 2019-02-18 23:58:46.000 049 21251.83 311.50 42998.93 47965.04 2019-02-18 23:58:47.000 049 21251.82 311.53 42998.93 47965.05 2019-02-18 23:58:48.000 049 21251.86 311.54 42998.89 47965.02 2019-02-18 23:58:49.000 049 21251.86 311.50 42998.91 47965.03 2019-02-18 23:58:50.000 049 21251.84 311.47 42998.92 47964.98 2019-02-18 23:58:51.000 049 21251.88 311.48 42998.86 47965.00 2019-02-18 23:58:52.000 049 21251.88 311.48 42998.88 47965.01 2019-02-18 23:58:53.000 049 21251.85 311.49 42998.88 47965.02 2019-02-18 23:58:54.000 049 21251.84 311.49 42998.88 47964.98 2019-02-18 23:58:55.000 049 21251.90 311.50 42998.87 47965.00 2019-02-18 23:58:56.000 049 21251.88 311.48 42998.87 47965.02 2019-02-18 23:58:57.000 049 21251.88 311.47 42998.87 47965.01 2019-02-18 23:58:58.000 049 21251.90 311.47 42998.87 47965.02 2019-02-18 23:58:59.000 049 21251.90 311.51 42998.87 47965.04 2019-02-18 23:59:00.000 049 21251.93 311.54 42998.86 47965.03 2019-02-18 23:59:01.000 049 21251.91 311.52 42998.86 47965.02 2019-02-18 23:59:02.000 049 21251.88 311.54 42998.87 47965.02 2019-02-18 23:59:03.000 049 21251.90 311.53 42998.85 47965.03 2019-02-18 23:59:04.000 049 21251.90 311.54 42998.86 47965.03 2019-02-18 23:59:05.000 049 21251.93 311.57 42998.87 47965.04 2019-02-18 23:59:06.000 049 21251.92 311.59 42998.85 47965.02 2019-02-18 23:59:07.000 049 21251.92 311.59 42998.85 47965.02 2019-02-18 23:59:08.000 049 21251.92 311.57 42998.83 47964.98 2019-02-18 23:59:09.000 049 21251.91 311.58 42998.82 47965.01 2019-02-18 23:59:10.000 049 21251.92 311.57 42998.83 47965.01 2019-02-18 23:59:11.000 049 21251.90 311.58 42998.80 47965.00 2019-02-18 23:59:12.000 049 21251.91 311.60 42998.84 47964.98 2019-02-18 23:59:13.000 049 21251.90 311.59 42998.82 47965.01 2019-02-18 23:59:14.000 049 21251.90 311.60 42998.80 47964.95 2019-02-18 23:59:15.000 049 21251.89 311.61 42998.77 47964.97 2019-02-18 23:59:16.000 049 21251.87 311.60 42998.76 47964.98 2019-02-18 23:59:17.000 049 21251.83 311.61 42998.75 47964.98 2019-02-18 23:59:18.000 049 21251.82 311.62 42998.77 47964.95 2019-02-18 23:59:19.000 049 21251.83 311.63 42998.77 47964.97 2019-02-18 23:59:20.000 049 21251.83 311.65 42998.77 47964.92 2019-02-18 23:59:21.000 049 21251.84 311.65 42998.76 47964.91 2019-02-18 23:59:22.000 049 21251.84 311.68 42998.76 47964.95 2019-02-18 23:59:23.000 049 21251.83 311.67 42998.79 47964.92 2019-02-18 23:59:24.000 049 21251.81 311.68 42998.79 47964.93 2019-02-18 23:59:25.000 049 21251.83 311.69 42998.79 47964.93 2019-02-18 23:59:26.000 049 21251.85 311.71 42998.76 47964.98 2019-02-18 23:59:27.000 049 21251.83 311.70 42998.75 47964.95 2019-02-18 23:59:28.000 049 21251.82 311.71 42998.78 47964.94 2019-02-18 23:59:29.000 049 21251.83 311.70 42998.79 47964.98 2019-02-18 23:59:30.000 049 21251.87 311.70 42998.80 47964.96 2019-02-18 23:59:31.000 049 21251.86 311.70 42998.81 47964.96 2019-02-18 23:59:32.000 049 21251.86 311.73 42998.81 47964.99 2019-02-18 23:59:33.000 049 21251.85 311.71 42998.80 47964.96 2019-02-18 23:59:34.000 049 21251.84 311.71 42998.80 47964.98 2019-02-18 23:59:35.000 049 21251.85 311.73 42998.82 47964.96 2019-02-18 23:59:36.000 049 21251.85 311.72 42998.81 47964.98 2019-02-18 23:59:37.000 049 21251.88 311.72 42998.85 47965.01 2019-02-18 23:59:38.000 049 21251.86 311.75 42998.82 47965.00 2019-02-18 23:59:39.000 049 21251.84 311.77 42998.81 47964.98 2019-02-18 23:59:40.000 049 21251.84 311.77 42998.79 47964.98 2019-02-18 23:59:41.000 049 21251.90 311.72 42998.83 47964.99 2019-02-18 23:59:42.000 049 21251.94 311.71 42998.85 47965.00 2019-02-18 23:59:43.000 049 21251.95 311.70 42998.85 47965.03 2019-02-18 23:59:44.000 049 21251.98 311.70 42998.85 47965.04 2019-02-18 23:59:45.000 049 21251.98 311.66 42998.84 47965.05 2019-02-18 23:59:46.000 049 21252.00 311.66 42998.83 47965.09 2019-02-18 23:59:47.000 049 21251.99 311.68 42998.84 47965.07 2019-02-18 23:59:48.000 049 21252.00 311.67 42998.86 47965.09 2019-02-18 23:59:49.000 049 21252.06 311.64 42998.89 47965.09 2019-02-18 23:59:50.000 049 21252.05 311.66 42998.87 47965.09 2019-02-18 23:59:51.000 049 21252.03 311.65 42998.87 47965.11 2019-02-18 23:59:52.000 049 21252.00 311.62 42998.87 47965.13 2019-02-18 23:59:53.000 049 21252.02 311.63 42998.87 47965.11 2019-02-18 23:59:54.000 049 21252.01 311.65 42998.89 47965.10 2019-02-18 23:59:55.000 049 21252.01 311.64 42998.89 47965.11 2019-02-18 23:59:56.000 049 21251.99 311.62 42998.89 47965.10 2019-02-18 23:59:57.000 049 21252.02 311.60 42998.89 47965.09 2019-02-18 23:59:58.000 049 21252.05 311.54 42998.93 47965.12 2019-02-18 23:59:59.000 049 21252.09 311.54 42998.92 47965.15